Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-10-16 00:00:00.117 289 15716.40 532.08 57229.88 88888.00 2002-10-16 00:00:01.117 289 15716.27 531.95 57230.36 88888.00 2002-10-16 00:00:02.117 289 15716.14 532.32 57229.88 88888.00 2002-10-16 00:00:03.117 289 15716.53 532.08 57230.36 88888.00 2002-10-16 00:00:04.117 289 15716.92 531.46 57229.26 88888.00 2002-10-16 00:00:05.117 289 15716.40 532.08 57230.36 88888.00 2002-10-16 00:00:06.117 289 15717.31 531.70 57229.88 88888.00 2002-10-16 00:00:07.117 289 15717.31 532.20 57230.00 88888.00 2002-10-16 00:00:08.117 289 15716.53 531.46 57230.61 88888.00 2002-10-16 00:00:09.117 289 15717.18 531.95 57230.24 88888.00 2002-10-16 00:00:10.117 289 15717.31 531.70 57230.24 88888.00 2002-10-16 00:00:11.117 289 15717.31 531.21 57230.36 88888.00 2002-10-16 00:00:12.117 289 15717.44 531.95 57230.24 88888.00 2002-10-16 00:00:13.117 289 15717.57 531.95 57230.00 88888.00 2002-10-16 00:00:14.117 289 15718.09 531.83 57230.36 88888.00 2002-10-16 00:00:15.117 289 15718.61 531.46 57230.00 88888.00 2002-10-16 00:00:16.117 289 15717.96 531.70 57229.88 88888.00 2002-10-16 00:00:17.117 289 15717.57 531.46 57230.97 88888.00 2002-10-16 00:00:18.117 289 15718.22 531.46 57229.88 88888.00 2002-10-16 00:00:19.117 289 15718.48 531.95 57231.10 88888.00 2002-10-16 00:00:20.117 289 15719.00 531.58 57230.85 88888.00 2002-10-16 00:00:21.117 289 15719.25 531.70 57230.73 88888.00 2002-10-16 00:00:22.117 289 15718.22 531.83 57230.36 88888.00 2002-10-16 00:00:23.117 289 15718.74 531.58 57231.22 88888.00 2002-10-16 00:00:24.117 289 15718.74 531.70 57230.36 88888.00 2002-10-16 00:00:25.117 289 15718.87 531.58 57231.22 88888.00 2002-10-16 00:00:26.117 289 15719.00 531.33 57230.73 88888.00 2002-10-16 00:00:27.117 289 15718.61 531.70 57231.22 88888.00 2002-10-16 00:00:28.117 289 15719.25 531.21 57231.22 88888.00 2002-10-16 00:00:29.117 289 15719.12 531.70 57231.22 88888.00 2002-10-16 00:00:30.117 289 15718.87 531.33 57230.85 88888.00 2002-10-16 00:00:31.117 289 15719.38 531.33 57230.97 88888.00 2002-10-16 00:00:32.117 289 15718.87 531.95 57231.10 88888.00 2002-10-16 00:00:33.117 289 15719.00 530.96 57231.10 88888.00 2002-10-16 00:00:34.117 289 15718.61 531.83 57230.97 88888.00 2002-10-16 00:00:35.117 289 15719.12 531.70 57231.71 88888.00 2002-10-16 00:00:36.117 289 15719.78 531.70 57231.83 88888.00 2002-10-16 00:00:37.117 289 15719.65 531.58 57231.59 88888.00 2002-10-16 00:00:38.117 289 15719.00 531.95 57230.85 88888.00 2002-10-16 00:00:39.117 289 15719.00 531.33 57231.71 88888.00 2002-10-16 00:00:40.117 289 15720.17 531.95 57231.59 88888.00 2002-10-16 00:00:41.117 289 15719.00 531.83 57231.83 88888.00 2002-10-16 00:00:42.117 289 15719.38 531.58 57230.48 88888.00 2002-10-16 00:00:43.117 289 15719.51 531.58 57231.46 88888.00 2002-10-16 00:00:44.117 289 15719.25 532.57 57231.95 88888.00 2002-10-16 00:00:45.117 289 15719.25 531.70 57232.81 88888.00 2002-10-16 00:00:46.117 289 15719.12 531.83 57231.22 88888.00 2002-10-16 00:00:47.117 289 15719.00 531.46 57231.95 88888.00 2002-10-16 00:00:48.117 289 15719.51 531.95 57231.34 88888.00 2002-10-16 00:00:49.117 289 15719.38 531.95 57231.46 88888.00 2002-10-16 00:00:50.117 289 15719.00 531.95 57231.34 88888.00 2002-10-16 00:00:51.117 289 15719.00 532.08 57231.46 88888.00 2002-10-16 00:00:52.117 289 15718.48 532.08 57231.83 88888.00 2002-10-16 00:00:53.117 289 15718.48 530.96 57232.32 88888.00 2002-10-16 00:00:54.117 289 15718.74 531.95 57232.20 88888.00 2002-10-16 00:00:55.117 289 15717.96 531.21 57230.97 88888.00 2002-10-16 00:00:56.117 289 15718.22 532.70 57231.83 88888.00 2002-10-16 00:00:57.117 289 15718.09 531.09 57230.97 88888.00 2002-10-16 00:00:58.117 289 15718.09 531.95 57231.34 88888.00 2002-10-16 00:00:59.117 289 15718.09 531.83 57232.20 88888.00 2002-10-16 00:01:00.117 289 15717.96 532.08 57231.71 88888.00 2002-10-16 00:01:01.117 289 15718.74 532.08 57232.20 88888.00 2002-10-16 00:01:02.117 289 15718.35 532.08 57231.71 88888.00 2002-10-16 00:01:03.117 289 15717.83 531.58 57232.44 88888.00 2002-10-16 00:01:04.117 289 15717.44 532.08 57232.07 88888.00 2002-10-16 00:01:05.117 289 15718.09 531.70 57231.59 88888.00 2002-10-16 00:01:06.117 289 15717.70 531.95 57231.59 88888.00 2002-10-16 00:01:07.117 289 15718.61 531.95 57232.20 88888.00 2002-10-16 00:01:08.117 289 15718.09 532.32 57231.95 88888.00 2002-10-16 00:01:09.117 289 15718.22 532.32 57232.07 88888.00 2002-10-16 00:01:10.117 289 15717.96 532.08 57232.32 88888.00 2002-10-16 00:01:11.117 289 15717.96 531.58 57231.71 88888.00 2002-10-16 00:01:12.117 289 15718.09 531.70 57232.07 88888.00 2002-10-16 00:01:13.117 289 15718.35 531.83 57232.07 88888.00 2002-10-16 00:01:14.117 289 15717.96 531.70 57231.46 88888.00 2002-10-16 00:01:15.117 289 15717.44 531.95 57231.95 88888.00 2002-10-16 00:01:16.117 289 15717.44 532.70 57231.95 88888.00 2002-10-16 00:01:17.117 289 15718.22 531.33 57232.07 88888.00 2002-10-16 00:01:18.117 289 15718.35 531.33 57232.93 88888.00 2002-10-16 00:01:19.117 289 15718.22 532.08 57231.71 88888.00 2002-10-16 00:01:20.117 289 15718.35 531.70 57232.44 88888.00 2002-10-16 00:01:21.117 289 15718.09 531.70 57232.32 88888.00 2002-10-16 00:01:22.117 289 15717.57 532.45 57231.83 88888.00 2002-10-16 00:01:23.117 289 15717.70 531.70 57232.56 88888.00 2002-10-16 00:01:24.117 289 15717.44 531.83 57232.07 88888.00 2002-10-16 00:01:25.117 289 15717.57 531.70 57232.81 88888.00 2002-10-16 00:01:26.117 289 15717.57 531.46 57232.07 88888.00 2002-10-16 00:01:27.117 289 15717.70 531.83 57232.81 88888.00 2002-10-16 00:01:28.117 289 15717.83 532.08 57231.71 88888.00 2002-10-16 00:01:29.117 289 15717.57 532.08 57231.34 88888.00 2002-10-16 00:01:30.117 289 15718.22 531.58 57232.32 88888.00 2002-10-16 00:01:31.117 289 15717.83 532.32 57231.95 88888.00 2002-10-16 00:01:32.117 289 15717.83 532.70 57232.20 88888.00 2002-10-16 00:01:33.117 289 15717.96 531.83 57231.95 88888.00 2002-10-16 00:01:34.117 289 15717.57 531.58 57230.97 88888.00 2002-10-16 00:01:35.117 289 15718.22 531.46 57231.59 88888.00 2002-10-16 00:01:36.117 289 15718.87 531.46 57232.44 88888.00 2002-10-16 00:01:37.117 289 15717.83 531.83 57231.95 88888.00 2002-10-16 00:01:38.117 289 15718.22 531.33 57231.95 88888.00 2002-10-16 00:01:39.117 289 15717.96 531.58 57232.56 88888.00 2002-10-16 00:01:40.117 289 15718.09 531.46 57232.56 88888.00 2002-10-16 00:01:41.117 289 15717.31 530.96 57232.56 88888.00 2002-10-16 00:01:42.117 289 15717.44 531.46 57231.95 88888.00 2002-10-16 00:01:43.117 289 15718.48 531.58 57231.46 88888.00 2002-10-16 00:01:44.117 289 15718.09 531.46 57232.07 88888.00 2002-10-16 00:01:45.117 289 15717.70 531.70 57232.20 88888.00 2002-10-16 00:01:46.117 289 15718.22 530.96 57231.83 88888.00 2002-10-16 00:01:47.117 289 15717.96 530.71 57231.34 88888.00 2002-10-16 00:01:48.117 289 15718.09 531.09 57231.34 88888.00 2002-10-16 00:01:49.117 289 15718.09 531.46 57232.32 88888.00 2002-10-16 00:01:50.117 289 15717.57 531.46 57231.83 88888.00 2002-10-16 00:01:51.117 289 15717.31 531.33 57232.32 88888.00 2002-10-16 00:01:52.117 289 15717.83 531.09 57232.20 88888.00 2002-10-16 00:01:53.117 289 15717.83 531.33 57231.59 88888.00 2002-10-16 00:01:54.117 289 15718.22 530.96 57232.20 88888.00 2002-10-16 00:01:55.117 289 15718.22 531.70 57231.10 88888.00 2002-10-16 00:01:56.117 289 15717.83 531.70 57232.07 88888.00 2002-10-16 00:01:57.117 289 15717.96 531.95 57232.20 88888.00 2002-10-16 00:01:58.117 289 15718.74 531.46 57231.95 88888.00 2002-10-16 00:01:59.117 289 15718.09 531.58 57231.95 88888.00 2002-10-16 00:02:00.117 289 15718.09 531.21 57232.20 88888.00 2002-10-16 00:02:01.117 289 15717.31 531.21 57231.46 88888.00 2002-10-16 00:02:02.117 289 15718.48 531.21 57232.07 88888.00 2002-10-16 00:02:03.117 289 15717.18 531.33 57231.34 88888.00 2002-10-16 00:02:04.117 289 15718.09 531.70 57231.95 88888.00 2002-10-16 00:02:05.117 289 15717.70 532.08 57231.71 88888.00 2002-10-16 00:02:06.117 289 15717.96 531.09 57231.34 88888.00 2002-10-16 00:02:07.117 289 15718.22 531.58 57231.83 88888.00 2002-10-16 00:02:08.117 289 15717.31 531.33 57231.71 88888.00 2002-10-16 00:02:09.117 289 15717.70 531.46 57231.46 88888.00 2002-10-16 00:02:10.117 289 15718.22 531.21 57231.59 88888.00 2002-10-16 00:02:11.117 289 15718.35 531.09 57231.59 88888.00 2002-10-16 00:02:12.117 289 15717.31 530.96 57231.71 88888.00 2002-10-16 00:02:13.117 289 15717.31 531.70 57231.46 88888.00 2002-10-16 00:02:14.117 289 15717.57 531.33 57231.46 88888.00 2002-10-16 00:02:15.117 289 15717.05 531.09 57231.34 88888.00 2002-10-16 00:02:16.117 289 15717.70 530.22 57231.34 88888.00 2002-10-16 00:02:17.117 289 15717.70 530.47 57231.59 88888.00 2002-10-16 00:02:18.117 289 15717.18 530.09 57230.85 88888.00 2002-10-16 00:02:19.117 289 15717.96 530.96 57231.34 88888.00 2002-10-16 00:02:20.117 289 15717.83 530.96 57231.59 88888.00 2002-10-16 00:02:21.117 289 15718.09 531.33 57231.46 88888.00 2002-10-16 00:02:22.117 289 15717.96 530.71 57230.85 88888.00 2002-10-16 00:02:23.117 289 15717.57 530.59 57231.22 88888.00 2002-10-16 00:02:24.117 289 15717.44 531.09 57230.36 88888.00 2002-10-16 00:02:25.117 289 15717.70 531.46 57231.22 88888.00 2002-10-16 00:02:26.117 289 15717.57 530.59 57231.46 88888.00 2002-10-16 00:02:27.117 289 15717.44 530.47 57230.97 88888.00 2002-10-16 00:02:28.117 289 15717.18 530.96 57231.22 88888.00 2002-10-16 00:02:29.117 289 15718.09 530.84 57231.22 88888.00 2002-10-16 00:02:30.117 289 15717.96 530.84 57231.10 88888.00 2002-10-16 00:02:31.117 289 15717.96 531.21 57231.34 88888.00 2002-10-16 00:02:32.117 289 15718.74 530.47 57231.22 88888.00 2002-10-16 00:02:33.117 289 15717.70 530.71 57230.97 88888.00 2002-10-16 00:02:34.117 289 15717.70 530.59 57231.10 88888.00 2002-10-16 00:02:35.117 289 15718.22 530.47 57230.36 88888.00 2002-10-16 00:02:36.117 289 15717.57 531.09 57230.97 88888.00 2002-10-16 00:02:37.117 289 15717.70 530.22 57232.07 88888.00 2002-10-16 00:02:38.117 289 15718.22 530.96 57230.73 88888.00 2002-10-16 00:02:39.117 289 15717.96 530.59 57230.61 88888.00 2002-10-16 00:02:40.117 289 15717.96 530.47 57230.48 88888.00 2002-10-16 00:02:41.117 289 15718.61 531.21 57230.24 88888.00 2002-10-16 00:02:42.117 289 15717.05 530.71 57230.85 88888.00 2002-10-16 00:02:43.117 289 15718.48 530.71 57230.73 88888.00 2002-10-16 00:02:44.117 289 15718.48 530.59 57230.97 88888.00 2002-10-16 00:02:45.117 289 15718.87 530.47 57230.85 88888.00 2002-10-16 00:02:46.117 289 15718.87 529.85 57230.85 88888.00 2002-10-16 00:02:47.117 289 15718.22 530.47 57231.22 88888.00 2002-10-16 00:02:48.117 289 15717.83 531.21 57230.73 88888.00 2002-10-16 00:02:49.117 289 15718.87 530.59 57230.48 88888.00 2002-10-16 00:02:50.117 289 15718.48 530.22 57230.48 88888.00 2002-10-16 00:02:51.117 289 15718.35 530.22 57230.85 88888.00 2002-10-16 00:02:52.117 289 15718.35 530.47 57230.97 88888.00 2002-10-16 00:02:53.117 289 15719.00 530.09 57230.12 88888.00 2002-10-16 00:02:54.117 289 15718.87 530.71 57230.73 88888.00 2002-10-16 00:02:55.117 289 15718.61 530.22 57231.46 88888.00 2002-10-16 00:02:56.117 289 15718.35 530.71 57230.61 88888.00 2002-10-16 00:02:57.117 289 15719.38 529.85 57230.61 88888.00 2002-10-16 00:02:58.117 289 15719.12 530.84 57230.61 88888.00 2002-10-16 00:02:59.117 289 15719.12 530.34 57230.73 88888.00 2002-10-16 00:03:00.117 289 15719.12 530.22 57230.85 88888.00 2002-10-16 00:03:01.117 289 15719.12 530.09 57230.97 88888.00 2002-10-16 00:03:02.117 289 15718.87 530.71 57230.24 88888.00 2002-10-16 00:03:03.117 289 15718.74 530.34 57231.34 88888.00 2002-10-16 00:03:04.117 289 15718.61 530.84 57230.73 88888.00 2002-10-16 00:03:05.117 289 15718.87 530.09 57230.48 88888.00 2002-10-16 00:03:06.117 289 15718.87 530.84 57230.48 88888.00 2002-10-16 00:03:07.117 289 15719.51 530.47 57230.61 88888.00 2002-10-16 00:03:08.117 289 15719.65 530.47 57231.10 88888.00 2002-10-16 00:03:09.117 289 15720.29 530.34 57230.73 88888.00 2002-10-16 00:03:10.117 289 15719.91 530.59 57230.73 88888.00 2002-10-16 00:03:11.117 289 15719.91 530.47 57230.61 88888.00 2002-10-16 00:03:12.117 289 15720.17 530.22 57230.73 88888.00 2002-10-16 00:03:13.117 289 15719.91 530.59 57230.61 88888.00 2002-10-16 00:03:14.117 289 15719.65 530.34 57230.61 88888.00 2002-10-16 00:03:15.117 289 15720.29 530.47 57230.97 88888.00 2002-10-16 00:03:16.117 289 15719.51 530.09 57231.22 88888.00 2002-10-16 00:03:17.117 289 15720.04 530.22 57230.12 88888.00 2002-10-16 00:03:18.117 289 15720.17 530.09 57230.24 88888.00 2002-10-16 00:03:19.117 289 15720.42 530.47 57230.97 88888.00 2002-10-16 00:03:20.117 289 15720.17 530.34 57230.24 88888.00 2002-10-16 00:03:21.117 289 15720.68 530.47 57230.73 88888.00 2002-10-16 00:03:22.117 289 15720.29 530.47 57231.71 88888.00 2002-10-16 00:03:23.117 289 15720.94 530.22 57230.73 88888.00 2002-10-16 00:03:24.117 289 15720.68 531.21 57231.34 88888.00 2002-10-16 00:03:25.117 289 15720.68 530.96 57230.24 88888.00 2002-10-16 00:03:26.117 289 15720.81 531.09 57230.12 88888.00 2002-10-16 00:03:27.117 289 15721.20 530.59 57230.73 88888.00 2002-10-16 00:03:28.117 289 15720.94 530.22 57230.48 88888.00 2002-10-16 00:03:29.117 289 15720.42 530.47 57230.61 88888.00 2002-10-16 00:03:30.117 289 15721.20 530.47 57230.97 88888.00 2002-10-16 00:03:31.117 289 15721.59 530.34 57230.85 88888.00 2002-10-16 00:03:32.117 289 15720.94 530.34 57231.10 88888.00 2002-10-16 00:03:33.117 289 15722.11 530.47 57230.48 88888.00 2002-10-16 00:03:34.117 289 15721.72 529.97 57230.85 88888.00 2002-10-16 00:03:35.117 289 15720.81 530.84 57231.10 88888.00 2002-10-16 00:03:36.117 289 15721.07 530.84 57230.73 88888.00 2002-10-16 00:03:37.117 289 15720.81 530.59 57231.22 88888.00 2002-10-16 00:03:38.117 289 15721.46 530.59 57231.46 88888.00 2002-10-16 00:03:39.117 289 15721.07 529.97 57230.36 88888.00 2002-10-16 00:03:40.117 289 15720.42 530.71 57230.48 88888.00 2002-10-16 00:03:41.117 289 15721.20 530.71 57230.48 88888.00 2002-10-16 00:03:42.117 289 15721.20 530.96 57230.85 88888.00 2002-10-16 00:03:43.117 289 15721.20 530.84 57230.73 88888.00 2002-10-16 00:03:44.117 289 15721.72 530.71 57230.48 88888.00 2002-10-16 00:03:45.117 289 15721.07 530.59 57230.97 88888.00 2002-10-16 00:03:46.117 289 15721.20 530.71 57230.97 88888.00 2002-10-16 00:03:47.117 289 15720.42 530.59 57230.97 88888.00 2002-10-16 00:03:48.117 289 15721.20 530.34 57230.85 88888.00 2002-10-16 00:03:49.117 289 15721.20 530.47 57231.22 88888.00 2002-10-16 00:03:50.117 289 15721.33 530.22 57230.73 88888.00 2002-10-16 00:03:51.117 289 15721.72 530.22 57231.46 88888.00 2002-10-16 00:03:52.117 289 15721.20 530.34 57231.59 88888.00 2002-10-16 00:03:53.117 289 15721.72 530.34 57230.97 88888.00 2002-10-16 00:03:54.117 289 15721.59 530.09 57230.36 88888.00 2002-10-16 00:03:55.117 289 15721.20 529.85 57231.59 88888.00 2002-10-16 00:03:56.117 289 15721.46 530.59 57230.85 88888.00 2002-10-16 00:03:57.117 289 15721.46 529.48 57230.85 88888.00 2002-10-16 00:03:58.117 289 15721.20 529.72 57230.97 88888.00 2002-10-16 00:03:59.117 289 15720.94 528.98 57231.10 88888.00 2002-10-16 00:04:00.117 289 15721.46 529.48 57231.10 88888.00 2002-10-16 00:04:01.117 289 15721.46 529.85 57231.34 88888.00 2002-10-16 00:04:02.117 289 15721.33 529.85 57231.46 88888.00 2002-10-16 00:04:03.117 289 15721.85 528.98 57230.85 88888.00 2002-10-16 00:04:04.117 289 15721.59 529.23 57231.22 88888.00 2002-10-16 00:04:05.117 289 15721.07 528.86 57231.46 88888.00 2002-10-16 00:04:06.117 289 15721.33 529.35 57231.10 88888.00 2002-10-16 00:04:07.117 289 15721.85 529.60 57231.71 88888.00 2002-10-16 00:04:08.117 289 15721.72 528.98 57230.97 88888.00 2002-10-16 00:04:09.117 289 15722.11 529.35 57230.97 88888.00 2002-10-16 00:04:10.117 289 15722.37 529.72 57231.83 88888.00 2002-10-16 00:04:11.117 289 15722.11 529.60 57231.10 88888.00 2002-10-16 00:04:12.117 289 15722.11 530.22 57231.34 88888.00 2002-10-16 00:04:13.117 289 15721.98 529.60 57232.32 88888.00 2002-10-16 00:04:14.117 289 15721.98 530.09 57231.71 88888.00 2002-10-16 00:04:15.117 289 15722.24 530.22 57232.20 88888.00 2002-10-16 00:04:16.117 289 15722.11 529.97 57230.97 88888.00 2002-10-16 00:04:17.117 289 15722.37 529.85 57231.46 88888.00 2002-10-16 00:04:18.117 289 15721.85 529.48 57232.07 88888.00 2002-10-16 00:04:19.117 289 15722.11 530.22 57231.71 88888.00 2002-10-16 00:04:20.117 289 15722.63 529.85 57231.22 88888.00 2002-10-16 00:04:21.117 289 15722.11 529.72 57231.71 88888.00 2002-10-16 00:04:22.117 289 15722.89 529.97 57232.07 88888.00 2002-10-16 00:04:23.117 289 15722.63 529.60 57231.34 88888.00 2002-10-16 00:04:24.117 289 15722.50 529.35 57232.07 88888.00 2002-10-16 00:04:25.117 289 15723.15 529.72 57232.20 88888.00 2002-10-16 00:04:26.117 289 15721.85 530.22 57232.07 88888.00 2002-10-16 00:04:27.117 289 15721.85 529.72 57232.32 88888.00 2002-10-16 00:04:28.117 289 15722.24 530.22 57231.83 88888.00 2002-10-16 00:04:29.117 289 15722.37 529.23 57231.59 88888.00 2002-10-16 00:04:30.117 289 15722.89 529.60 57232.56 88888.00 2002-10-16 00:04:31.117 289 15722.37 529.48 57232.56 88888.00 2002-10-16 00:04:32.117 289 15721.98 529.85 57231.83 88888.00 2002-10-16 00:04:33.117 289 15723.15 528.98 57232.20 88888.00 2002-10-16 00:04:34.117 289 15722.76 529.72 57232.32 88888.00 2002-10-16 00:04:35.117 289 15722.63 529.85 57231.95 88888.00 2002-10-16 00:04:36.117 289 15722.50 529.48 57232.44 88888.00 2002-10-16 00:04:37.117 289 15722.11 530.09 57231.95 88888.00 2002-10-16 00:04:38.117 289 15722.76 530.22 57232.07 88888.00 2002-10-16 00:04:39.117 289 15722.11 529.23 57231.95 88888.00 2002-10-16 00:04:40.117 289 15722.89 529.85 57232.32 88888.00 2002-10-16 00:04:41.117 289 15722.89 529.97 57232.56 88888.00 2002-10-16 00:04:42.117 289 15723.28 529.85 57232.20 88888.00 2002-10-16 00:04:43.117 289 15722.89 529.72 57231.95 88888.00 2002-10-16 00:04:44.117 289 15722.76 529.97 57231.83 88888.00 2002-10-16 00:04:45.117 289 15722.50 530.47 57232.20 88888.00 2002-10-16 00:04:46.117 289 15722.63 529.48 57232.20 88888.00 2002-10-16 00:04:47.117 289 15722.50 529.85 57232.81 88888.00 2002-10-16 00:04:48.117 289 15722.24 529.72 57232.56 88888.00 2002-10-16 00:04:49.117 289 15723.28 529.48 57232.69 88888.00 2002-10-16 00:04:50.117 289 15723.15 530.22 57232.20 88888.00 2002-10-16 00:04:51.117 289 15722.11 529.48 57232.20 88888.00 2002-10-16 00:04:52.117 289 15723.28 529.23 57231.71 88888.00 2002-10-16 00:04:53.117 289 15722.76 529.23 57232.20 88888.00 2002-10-16 00:04:54.117 289 15722.37 529.10 57232.20 88888.00 2002-10-16 00:04:55.117 289 15722.50 529.97 57232.07 88888.00 2002-10-16 00:04:56.117 289 15723.02 529.85 57232.56 88888.00 2002-10-16 00:04:57.117 289 15722.37 529.48 57231.95 88888.00 2002-10-16 00:04:58.117 289 15722.89 529.97 57231.83 88888.00 2002-10-16 00:04:59.117 289 15722.24 528.98 57232.07 88888.00 2002-10-16 00:05:00.117 289 15722.24 529.85 57231.10 88888.00 2002-10-16 00:05:01.117 289 15722.89 530.09 57231.83 88888.00 2002-10-16 00:05:02.117 289 15723.02 530.22 57231.22 88888.00 2002-10-16 00:05:03.117 289 15722.76 530.09 57231.59 88888.00 2002-10-16 00:05:04.117 289 15722.76 529.72 57232.32 88888.00 2002-10-16 00:05:05.117 289 15723.02 529.97 57231.83 88888.00 2002-10-16 00:05:06.117 289 15722.76 529.72 57232.44 88888.00 2002-10-16 00:05:07.117 289 15722.37 529.72 57232.07 88888.00 2002-10-16 00:05:08.117 289 15722.76 530.34 57231.83 88888.00 2002-10-16 00:05:09.117 289 15722.50 529.97 57231.71 88888.00 2002-10-16 00:05:10.117 289 15722.63 529.85 57231.83 88888.00 2002-10-16 00:05:11.117 289 15723.02 530.34 57231.71 88888.00 2002-10-16 00:05:12.117 289 15722.76 530.22 57231.95 88888.00 2002-10-16 00:05:13.117 289 15722.11 529.72 57232.07 88888.00 2002-10-16 00:05:14.117 289 15722.89 530.09 57231.83 88888.00 2002-10-16 00:05:15.117 289 15722.63 530.47 57231.71 88888.00 2002-10-16 00:05:16.117 289 15722.24 530.34 57231.83 88888.00 2002-10-16 00:05:17.117 289 15722.50 530.09 57231.59 88888.00 2002-10-16 00:05:18.117 289 15722.63 530.47 57232.69 88888.00 2002-10-16 00:05:19.117 289 15722.89 529.60 57231.83 88888.00 2002-10-16 00:05:20.117 289 15722.76 529.85 57231.95 88888.00 2002-10-16 00:05:21.117 289 15722.63 530.22 57231.95 88888.00 2002-10-16 00:05:22.117 289 15722.37 528.98 57232.20 88888.00 2002-10-16 00:05:23.117 289 15721.59 529.48 57231.83 88888.00 2002-10-16 00:05:24.117 289 15723.15 529.35 57231.83 88888.00 2002-10-16 00:05:25.117 289 15723.28 529.35 57231.59 88888.00 2002-10-16 00:05:26.117 289 15723.28 529.48 57231.59 88888.00 2002-10-16 00:05:27.117 289 15722.63 529.48 57233.05 88888.00 2002-10-16 00:05:28.117 289 15722.50 529.35 57232.44 88888.00 2002-10-16 00:05:29.117 289 15722.11 529.35 57232.07 88888.00 2002-10-16 00:05:30.117 289 15722.37 529.48 57231.83 88888.00 2002-10-16 00:05:31.117 289 15722.37 528.73 57232.44 88888.00 2002-10-16 00:05:32.117 289 15722.11 529.23 57232.07 88888.00 2002-10-16 00:05:33.117 289 15722.24 529.10 57233.30 88888.00 2002-10-16 00:05:34.117 289 15722.24 529.72 57232.20 88888.00 2002-10-16 00:05:35.117 289 15722.76 528.98 57232.32 88888.00 2002-10-16 00:05:36.117 289 15722.63 529.35 57232.32 88888.00 2002-10-16 00:05:37.117 289 15722.37 529.10 57232.69 88888.00 2002-10-16 00:05:38.117 289 15722.24 528.98 57233.18 88888.00 2002-10-16 00:05:39.117 289 15721.85 529.23 57232.07 88888.00 2002-10-16 00:05:40.117 289 15721.33 529.35 57231.59 88888.00 2002-10-16 00:05:41.117 289 15722.24 529.10 57232.56 88888.00 2002-10-16 00:05:42.117 289 15721.85 529.10 57232.32 88888.00 2002-10-16 00:05:43.117 289 15721.72 529.48 57232.44 88888.00 2002-10-16 00:05:44.117 289 15721.59 528.86 57231.95 88888.00 2002-10-16 00:05:45.117 289 15721.72 528.73 57231.83 88888.00 2002-10-16 00:05:46.117 289 15722.24 529.85 57231.95 88888.00 2002-10-16 00:05:47.117 289 15721.59 529.35 57231.59 88888.00 2002-10-16 00:05:48.117 289 15721.46 529.10 57231.83 88888.00 2002-10-16 00:05:49.117 289 15721.85 529.72 57232.69 88888.00 2002-10-16 00:05:50.117 289 15721.85 529.60 57231.22 88888.00 2002-10-16 00:05:51.117 289 15721.85 529.72 57231.59 88888.00 2002-10-16 00:05:52.117 289 15721.59 529.72 57232.44 88888.00 2002-10-16 00:05:53.117 289 15721.20 529.60 57232.44 88888.00 2002-10-16 00:05:54.117 289 15720.55 529.10 57231.71 88888.00 2002-10-16 00:05:55.117 289 15721.20 529.35 57232.44 88888.00 2002-10-16 00:05:56.117 289 15720.94 529.72 57231.71 88888.00 2002-10-16 00:05:57.117 289 15721.72 529.97 57231.59 88888.00 2002-10-16 00:05:58.117 289 15720.81 529.23 57231.46 88888.00 2002-10-16 00:05:59.117 289 15721.72 529.72 57231.59 88888.00 2002-10-16 00:06:00.117 289 15720.68 529.48 57231.95 88888.00 2002-10-16 00:06:01.117 289 15720.94 529.10 57232.07 88888.00 2002-10-16 00:06:02.117 289 15720.68 529.97 57231.95 88888.00 2002-10-16 00:06:03.117 289 15720.94 529.48 57232.20 88888.00 2002-10-16 00:06:04.117 289 15720.42 528.98 57231.83 88888.00 2002-10-16 00:06:05.117 289 15719.91 529.72 57231.83 88888.00 2002-10-16 00:06:06.117 289 15720.29 529.48 57231.71 88888.00 2002-10-16 00:06:07.117 289 15720.17 529.97 57231.95 88888.00 2002-10-16 00:06:08.117 289 15720.42 529.85 57232.56 88888.00 2002-10-16 00:06:09.117 289 15720.29 529.60 57231.95 88888.00 2002-10-16 00:06:10.117 289 15720.55 530.47 57231.83 88888.00 2002-10-16 00:06:11.117 289 15720.04 529.97 57231.71 88888.00 2002-10-16 00:06:12.117 289 15720.29 529.48 57231.71 88888.00 2002-10-16 00:06:13.117 289 15720.29 530.22 57231.59 88888.00 2002-10-16 00:06:14.117 289 15720.17 529.97 57231.34 88888.00 2002-10-16 00:06:15.117 289 15719.91 529.72 57232.07 88888.00 2002-10-16 00:06:16.117 289 15719.51 529.60 57231.95 88888.00 2002-10-16 00:06:17.117 289 15719.78 530.34 57231.34 88888.00 2002-10-16 00:06:18.117 289 15719.78 529.72 57231.59 88888.00 2002-10-16 00:06:19.117 289 15720.42 530.09 57231.83 88888.00 2002-10-16 00:06:20.117 289 15719.65 529.48 57231.71 88888.00 2002-10-16 00:06:21.117 289 15719.78 530.09 57231.34 88888.00 2002-10-16 00:06:22.117 289 15719.38 529.60 57231.22 88888.00 2002-10-16 00:06:23.117 289 15719.25 529.72 57231.83 88888.00 2002-10-16 00:06:24.117 289 15718.48 529.85 57231.59 88888.00 2002-10-16 00:06:25.117 289 15718.74 530.47 57230.97 88888.00 2002-10-16 00:06:26.117 289 15719.51 529.72 57231.95 88888.00 2002-10-16 00:06:27.117 289 15719.38 529.85 57231.95 88888.00 2002-10-16 00:06:28.117 289 15718.74 529.60 57231.34 88888.00 2002-10-16 00:06:29.117 289 15719.25 529.85 57231.22 88888.00 2002-10-16 00:06:30.117 289 15718.74 529.85 57231.46 88888.00 2002-10-16 00:06:31.117 289 15718.48 529.60 57231.46 88888.00 2002-10-16 00:06:32.117 289 15719.00 530.22 57231.71 88888.00 2002-10-16 00:06:33.117 289 15719.91 530.09 57231.34 88888.00 2002-10-16 00:06:34.117 289 15719.65 529.97 57231.95 88888.00 2002-10-16 00:06:35.117 289 15718.48 529.72 57231.34 88888.00 2002-10-16 00:06:36.117 289 15718.87 529.72 57231.59 88888.00 2002-10-16 00:06:37.117 289 15719.25 529.97 57231.22 88888.00 2002-10-16 00:06:38.117 289 15719.00 530.09 57230.73 88888.00 2002-10-16 00:06:39.117 289 15718.87 529.97 57230.48 88888.00 2002-10-16 00:06:40.117 289 15719.25 530.34 57230.36 88888.00 2002-10-16 00:06:41.117 289 15719.12 530.47 57231.83 88888.00 2002-10-16 00:06:42.117 289 15718.35 530.47 57230.85 88888.00 2002-10-16 00:06:43.117 289 15718.09 529.72 57231.46 88888.00 2002-10-16 00:06:44.117 289 15718.74 530.47 57230.85 88888.00 2002-10-16 00:06:45.117 289 15718.87 529.97 57231.10 88888.00 2002-10-16 00:06:46.117 289 15718.61 530.22 57231.46 88888.00 2002-10-16 00:06:47.117 289 15718.48 530.34 57231.10 88888.00 2002-10-16 00:06:48.117 289 15718.09 529.60 57230.73 88888.00 2002-10-16 00:06:49.117 289 15718.35 530.47 57230.48 88888.00 2002-10-16 00:06:50.117 289 15717.83 530.09 57230.85 88888.00 2002-10-16 00:06:51.117 289 15718.35 530.22 57230.97 88888.00 2002-10-16 00:06:52.117 289 15717.57 530.47 57230.24 88888.00 2002-10-16 00:06:53.117 289 15718.22 530.47 57230.00 88888.00 2002-10-16 00:06:54.117 289 15717.83 530.71 57231.22 88888.00 2002-10-16 00:06:55.117 289 15717.57 530.22 57230.48 88888.00 2002-10-16 00:06:56.117 289 15718.35 530.34 57230.61 88888.00 2002-10-16 00:06:57.117 289 15717.70 530.71 57230.73 88888.00 2002-10-16 00:06:58.117 289 15717.70 530.84 57231.10 88888.00 2002-10-16 00:06:59.117 289 15717.44 530.34 57230.85 88888.00 2002-10-16 00:07:00.117 289 15717.57 529.97 57230.97 88888.00 2002-10-16 00:07:01.117 289 15717.57 530.59 57231.34 88888.00 2002-10-16 00:07:02.117 289 15717.31 529.97 57230.73 88888.00 2002-10-16 00:07:03.117 289 15717.44 530.71 57229.75 88888.00 2002-10-16 00:07:04.117 289 15716.92 530.71 57230.24 88888.00 2002-10-16 00:07:05.117 289 15717.18 531.09 57230.36 88888.00 2002-10-16 00:07:06.117 289 15716.92 530.22 57230.61 88888.00 2002-10-16 00:07:07.117 289 15716.40 529.85 57230.48 88888.00 2002-10-16 00:07:08.117 289 15716.53 530.09 57230.36 88888.00 2002-10-16 00:07:09.117 289 15717.05 530.34 57230.61 88888.00 2002-10-16 00:07:10.117 289 15716.53 529.97 57230.73 88888.00 2002-10-16 00:07:11.117 289 15716.27 530.47 57230.36 88888.00 2002-10-16 00:07:12.117 289 15716.14 530.47 57230.73 88888.00 2002-10-16 00:07:13.117 289 15716.27 530.84 57230.61 88888.00 2002-10-16 00:07:14.117 289 15716.40 530.47 57230.48 88888.00 2002-10-16 00:07:15.117 289 15716.66 530.59 57230.24 88888.00 2002-10-16 00:07:16.117 289 15715.75 530.34 57229.88 88888.00 2002-10-16 00:07:17.117 289 15716.27 530.47 57230.48 88888.00 2002-10-16 00:07:18.117 289 15716.01 530.47 57230.48 88888.00 2002-10-16 00:07:19.117 289 15716.14 530.09 57229.88 88888.00 2002-10-16 00:07:20.117 289 15715.49 530.34 57230.12 88888.00 2002-10-16 00:07:21.117 289 15716.53 530.96 57229.38 88888.00 2002-10-16 00:07:22.117 289 15714.84 530.84 57230.12 88888.00 2002-10-16 00:07:23.117 289 15715.75 530.59 57230.48 88888.00 2002-10-16 00:07:24.117 289 15715.36 530.22 57230.24 88888.00 2002-10-16 00:07:25.117 289 15715.62 530.09 57230.00 88888.00 2002-10-16 00:07:26.117 289 15715.49 530.59 57230.00 88888.00 2002-10-16 00:07:27.117 289 15716.01 530.71 57229.75 88888.00 2002-10-16 00:07:28.117 289 15715.62 530.59 57229.88 88888.00 2002-10-16 00:07:29.117 289 15715.23 530.22 57228.89 88888.00 2002-10-16 00:07:30.117 289 15716.14 531.33 57229.88 88888.00 2002-10-16 00:07:31.117 289 15716.40 530.84 57228.89 88888.00 2002-10-16 00:07:32.117 289 15715.23 530.59 57229.26 88888.00 2002-10-16 00:07:33.117 289 15715.10 530.34 57229.02 88888.00 2002-10-16 00:07:34.117 289 15715.36 531.21 57229.02 88888.00 2002-10-16 00:07:35.117 289 15715.62 530.47 57230.12 88888.00 2002-10-16 00:07:36.117 289 15715.49 530.59 57229.75 88888.00 2002-10-16 00:07:37.117 289 15715.62 530.71 57229.75 88888.00 2002-10-16 00:07:38.117 289 15715.62 530.59 57229.38 88888.00 2002-10-16 00:07:39.117 289 15715.88 529.97 57229.38 88888.00 2002-10-16 00:07:40.117 289 15715.49 529.35 57229.14 88888.00 2002-10-16 00:07:41.117 289 15715.88 530.71 57229.02 88888.00 2002-10-16 00:07:42.117 289 15716.40 530.59 57229.02 88888.00 2002-10-16 00:07:43.117 289 15716.14 530.84 57229.63 88888.00 2002-10-16 00:07:44.117 289 15716.27 530.47 57229.26 88888.00 2002-10-16 00:07:45.117 289 15716.66 530.47 57229.51 88888.00 2002-10-16 00:07:46.117 289 15716.40 530.84 57229.26 88888.00 2002-10-16 00:07:47.117 289 15716.14 530.59 57229.02 88888.00 2002-10-16 00:07:48.117 289 15716.14 530.47 57228.65 88888.00 2002-10-16 00:07:49.117 289 15715.88 530.22 57228.29 88888.00 2002-10-16 00:07:50.117 289 15715.75 530.22 57228.77 88888.00 2002-10-16 00:07:51.117 289 15716.01 530.47 57228.41 88888.00 2002-10-16 00:07:52.117 289 15716.66 530.47 57228.77 88888.00 2002-10-16 00:07:53.117 289 15716.01 530.09 57228.53 88888.00 2002-10-16 00:07:54.117 289 15716.27 530.47 57228.89 88888.00 2002-10-16 00:07:55.117 289 15716.53 530.59 57229.14 88888.00 2002-10-16 00:07:56.117 289 15716.53 530.22 57229.26 88888.00 2002-10-16 00:07:57.117 289 15716.53 530.96 57228.41 88888.00 2002-10-16 00:07:58.117 289 15715.88 531.21 57228.65 88888.00 2002-10-16 00:07:59.117 289 15716.14 530.59 57229.51 88888.00 2002-10-16 00:08:00.117 289 15716.53 529.97 57228.53 88888.00 2002-10-16 00:08:01.117 289 15716.66 530.84 57228.41 88888.00 2002-10-16 00:08:02.117 289 15716.79 531.46 57228.29 88888.00 2002-10-16 00:08:03.117 289 15715.88 530.47 57228.16 88888.00 2002-10-16 00:08:04.117 289 15716.14 530.34 57228.41 88888.00 2002-10-16 00:08:05.117 289 15716.53 530.96 57228.29 88888.00 2002-10-16 00:08:06.117 289 15715.88 530.59 57228.29 88888.00 2002-10-16 00:08:07.117 289 15716.40 530.59 57228.29 88888.00 2002-10-16 00:08:08.117 289 15715.36 530.47 57229.02 88888.00 2002-10-16 00:08:09.117 289 15716.40 530.47 57228.29 88888.00 2002-10-16 00:08:10.117 289 15716.01 530.84 57227.92 88888.00 2002-10-16 00:08:11.117 289 15716.79 530.47 57228.29 88888.00 2002-10-16 00:08:12.117 289 15716.27 530.22 57227.80 88888.00 2002-10-16 00:08:13.117 289 15716.53 530.34 57228.04 88888.00 2002-10-16 00:08:14.117 289 15716.79 529.97 57228.16 88888.00 2002-10-16 00:08:15.117 289 15716.14 529.97 57228.04 88888.00 2002-10-16 00:08:16.117 289 15716.40 530.34 57228.41 88888.00 2002-10-16 00:08:17.117 289 15716.40 530.59 57228.16 88888.00 2002-10-16 00:08:18.117 289 15716.79 529.72 57227.55 88888.00 2002-10-16 00:08:19.117 289 15716.14 530.84 57227.92 88888.00 2002-10-16 00:08:20.117 289 15717.18 530.96 57227.67 88888.00 2002-10-16 00:08:21.117 289 15716.66 530.84 57227.43 88888.00 2002-10-16 00:08:22.117 289 15716.66 530.71 57227.92 88888.00 2002-10-16 00:08:23.117 289 15716.53 530.59 57228.41 88888.00 2002-10-16 00:08:24.117 289 15716.66 530.59 57227.92 88888.00 2002-10-16 00:08:25.117 289 15716.27 530.22 57227.43 88888.00 2002-10-16 00:08:26.117 289 15715.88 529.85 57227.55 88888.00 2002-10-16 00:08:27.117 289 15716.53 530.96 57227.43 88888.00 2002-10-16 00:08:28.117 289 15716.40 529.97 57227.92 88888.00 2002-10-16 00:08:29.117 289 15716.27 530.34 57226.82 88888.00 2002-10-16 00:08:30.117 289 15716.66 530.59 57227.43 88888.00 2002-10-16 00:08:31.117 289 15716.27 530.09 57227.55 88888.00 2002-10-16 00:08:32.117 289 15716.66 530.84 57227.30 88888.00 2002-10-16 00:08:33.117 289 15716.66 530.34 57227.67 88888.00 2002-10-16 00:08:34.117 289 15716.79 530.09 57227.67 88888.00 2002-10-16 00:08:35.117 289 15716.40 530.22 57227.30 88888.00 2002-10-16 00:08:36.117 289 15716.92 530.09 57227.43 88888.00 2002-10-16 00:08:37.117 289 15716.53 530.47 57227.30 88888.00 2002-10-16 00:08:38.117 289 15716.66 530.22 57227.80 88888.00 2002-10-16 00:08:39.117 289 15716.27 530.59 57228.16 88888.00 2002-10-16 00:08:40.117 289 15717.18 530.22 57228.04 88888.00 2002-10-16 00:08:41.117 289 15716.66 531.21 57227.67 88888.00 2002-10-16 00:08:42.117 289 15716.79 530.71 57227.67 88888.00 2002-10-16 00:08:43.117 289 15716.53 529.97 57227.92 88888.00 2002-10-16 00:08:44.117 289 15716.14 530.96 57227.92 88888.00 2002-10-16 00:08:45.117 289 15716.66 530.84 57227.55 88888.00 2002-10-16 00:08:46.117 289 15716.14 531.33 57227.67 88888.00 2002-10-16 00:08:47.117 289 15715.75 531.21 57227.80 88888.00 2002-10-16 00:08:48.117 289 15715.88 531.09 57227.67 88888.00 2002-10-16 00:08:49.117 289 15716.40 531.70 57227.30 88888.00 2002-10-16 00:08:50.117 289 15716.01 530.71 57227.43 88888.00 2002-10-16 00:08:51.117 289 15716.53 530.47 57227.30 88888.00 2002-10-16 00:08:52.117 289 15716.27 531.46 57227.67 88888.00 2002-10-16 00:08:53.117 289 15716.66 530.84 57227.67 88888.00 2002-10-16 00:08:54.117 289 15716.14 530.34 57227.55 88888.00 2002-10-16 00:08:55.117 289 15716.01 530.96 57227.55 88888.00 2002-10-16 00:08:56.117 289 15716.27 530.34 57227.30 88888.00 2002-10-16 00:08:57.117 289 15716.14 530.59 57226.82 88888.00 2002-10-16 00:08:58.117 289 15716.27 530.47 57227.67 88888.00 2002-10-16 00:08:59.117 289 15716.53 531.09 57227.43 88888.00 2002-10-16 00:09:00.117 289 15716.66 530.71 57227.67 88888.00 2002-10-16 00:09:01.117 289 15715.62 531.09 57226.94 88888.00 2002-10-16 00:09:02.117 289 15716.14 531.70 57227.30 88888.00 2002-10-16 00:09:03.117 289 15716.92 531.33 57227.80 88888.00 2002-10-16 00:09:04.117 289 15716.14 531.83 57226.70 88888.00 2002-10-16 00:09:05.117 289 15715.49 531.21 57227.80 88888.00 2002-10-16 00:09:06.117 289 15716.27 531.21 57227.80 88888.00 2002-10-16 00:09:07.117 289 15715.62 531.09 57227.67 88888.00 2002-10-16 00:09:08.117 289 15715.88 531.33 57227.67 88888.00 2002-10-16 00:09:09.117 289 15716.14 531.95 57226.94 88888.00 2002-10-16 00:09:10.117 289 15716.01 532.20 57227.55 88888.00 2002-10-16 00:09:11.117 289 15715.62 531.70 57227.18 88888.00 2002-10-16 00:09:12.117 289 15715.88 531.83 57227.18 88888.00 2002-10-16 00:09:13.117 289 15715.62 531.58 57227.55 88888.00 2002-10-16 00:09:14.117 289 15715.88 531.70 57227.67 88888.00 2002-10-16 00:09:15.117 289 15716.14 531.33 57227.06 88888.00 2002-10-16 00:09:16.117 289 15715.75 530.96 57227.55 88888.00 2002-10-16 00:09:17.117 289 15716.53 531.21 57227.30 88888.00 2002-10-16 00:09:18.117 289 15716.14 531.46 57227.67 88888.00 2002-10-16 00:09:19.117 289 15715.36 530.84 57227.55 88888.00 2002-10-16 00:09:20.117 289 15715.49 532.08 57227.80 88888.00 2002-10-16 00:09:21.117 289 15715.88 531.46 57227.43 88888.00 2002-10-16 00:09:22.117 289 15716.01 531.46 57227.30 88888.00 2002-10-16 00:09:23.117 289 15715.62 532.08 57227.67 88888.00 2002-10-16 00:09:24.117 289 15716.27 531.09 57227.43 88888.00 2002-10-16 00:09:25.117 289 15715.23 530.84 57227.55 88888.00 2002-10-16 00:09:26.117 289 15715.23 531.70 57227.30 88888.00 2002-10-16 00:09:27.117 289 15715.88 531.33 57227.30 88888.00 2002-10-16 00:09:28.117 289 15715.75 531.09 57227.30 88888.00 2002-10-16 00:09:29.117 289 15715.49 530.34 57226.70 88888.00 2002-10-16 00:09:30.117 289 15715.49 531.46 57226.45 88888.00 2002-10-16 00:09:31.117 289 15716.01 531.09 57227.43 88888.00 2002-10-16 00:09:32.117 289 15715.36 530.96 57227.18 88888.00 2002-10-16 00:09:33.117 289 15715.49 530.84 57226.94 88888.00 2002-10-16 00:09:34.117 289 15714.71 531.46 57227.06 88888.00 2002-10-16 00:09:35.117 289 15715.62 531.09 57227.06 88888.00 2002-10-16 00:09:36.117 289 15715.10 531.46 57227.18 88888.00 2002-10-16 00:09:37.117 289 15714.84 531.21 57227.18 88888.00 2002-10-16 00:09:38.117 289 15715.62 531.21 57227.30 88888.00 2002-10-16 00:09:39.117 289 15715.36 531.09 57227.55 88888.00 2002-10-16 00:09:40.117 289 15715.23 531.21 57226.82 88888.00 2002-10-16 00:09:41.117 289 15715.23 531.21 57227.80 88888.00 2002-10-16 00:09:42.117 289 15715.62 531.09 57226.94 88888.00 2002-10-16 00:09:43.117 289 15714.71 531.21 57227.67 88888.00 2002-10-16 00:09:44.117 289 15714.97 531.21 57228.04 88888.00 2002-10-16 00:09:45.117 289 15714.97 531.09 57227.92 88888.00 2002-10-16 00:09:46.117 289 15715.23 531.46 57227.06 88888.00 2002-10-16 00:09:47.117 289 15715.36 531.95 57227.67 88888.00 2002-10-16 00:09:48.117 289 15715.23 531.95 57227.18 88888.00 2002-10-16 00:09:49.117 289 15716.27 531.83 57227.06 88888.00 2002-10-16 00:09:50.117 289 15715.88 532.32 57227.43 88888.00 2002-10-16 00:09:51.117 289 15715.88 531.70 57227.55 88888.00 2002-10-16 00:09:52.117 289 15715.62 532.57 57227.18 88888.00 2002-10-16 00:09:53.117 289 15715.23 531.95 57227.43 88888.00 2002-10-16 00:09:54.117 289 15715.49 531.58 57227.43 88888.00 2002-10-16 00:09:55.117 289 15715.23 532.32 57226.82 88888.00 2002-10-16 00:09:56.117 289 15714.45 531.83 57227.67 88888.00 2002-10-16 00:09:57.117 289 15715.49 532.08 57227.43 88888.00 2002-10-16 00:09:58.117 289 15714.97 532.45 57227.06 88888.00 2002-10-16 00:09:59.117 289 15714.71 531.83 57227.43 88888.00 2002-10-16 00:10:00.117 289 15715.10 531.95 57227.30 88888.00 2002-10-16 00:10:01.117 289 15714.58 532.57 57227.80 88888.00 2002-10-16 00:10:02.117 289 15715.23 532.20 57226.94 88888.00 2002-10-16 00:10:03.117 289 15715.62 531.95 57226.94 88888.00 2002-10-16 00:10:04.117 289 15715.10 532.20 57227.55 88888.00 2002-10-16 00:10:05.117 289 15715.36 532.08 57227.18 88888.00 2002-10-16 00:10:06.117 289 15715.62 531.95 57227.67 88888.00 2002-10-16 00:10:07.117 289 15715.49 532.57 57227.43 88888.00 2002-10-16 00:10:08.117 289 15714.71 531.95 57227.55 88888.00 2002-10-16 00:10:09.117 289 15714.97 532.08 57227.55 88888.00 2002-10-16 00:10:10.117 289 15716.01 531.33 57227.30 88888.00 2002-10-16 00:10:11.117 289 15714.32 531.95 57227.67 88888.00 2002-10-16 00:10:12.117 289 15713.93 532.45 57227.43 88888.00 2002-10-16 00:10:13.117 289 15714.97 532.32 57227.30 88888.00 2002-10-16 00:10:14.117 289 15714.71 532.20 57227.18 88888.00 2002-10-16 00:10:15.117 289 15714.19 531.70 57226.57 88888.00 2002-10-16 00:10:16.117 289 15714.19 532.20 57227.18 88888.00 2002-10-16 00:10:17.117 289 15714.84 532.32 57226.45 88888.00 2002-10-16 00:10:18.117 289 15714.71 531.95 57226.94 88888.00 2002-10-16 00:10:19.117 289 15714.45 531.95 57227.06 88888.00 2002-10-16 00:10:20.117 289 15714.19 532.82 57226.57 88888.00 2002-10-16 00:10:21.117 289 15713.93 532.57 57227.06 88888.00 2002-10-16 00:10:22.117 289 15713.93 532.08 57227.55 88888.00 2002-10-16 00:10:23.117 289 15714.19 532.32 57227.55 88888.00 2002-10-16 00:10:24.117 289 15713.93 532.94 57226.70 88888.00 2002-10-16 00:10:25.117 289 15714.32 532.45 57226.70 88888.00 2002-10-16 00:10:26.117 289 15713.67 531.83 57226.45 88888.00 2002-10-16 00:10:27.117 289 15714.19 531.95 57226.70 88888.00 2002-10-16 00:10:28.117 289 15713.28 532.20 57226.21 88888.00 2002-10-16 00:10:29.117 289 15713.67 532.57 57226.21 88888.00 2002-10-16 00:10:30.117 289 15714.19 533.07 57227.30 88888.00 2002-10-16 00:10:31.117 289 15713.41 532.70 57226.70 88888.00 2002-10-16 00:10:32.117 289 15713.28 532.20 57226.70 88888.00 2002-10-16 00:10:33.117 289 15713.15 532.57 57227.06 88888.00 2002-10-16 00:10:34.117 289 15713.41 532.94 57227.06 88888.00 2002-10-16 00:10:35.117 289 15713.80 532.57 57226.57 88888.00 2002-10-16 00:10:36.117 289 15712.50 532.94 57225.96 88888.00 2002-10-16 00:10:37.117 289 15713.28 532.70 57226.45 88888.00 2002-10-16 00:10:38.117 289 15713.67 533.07 57226.45 88888.00 2002-10-16 00:10:39.117 289 15712.89 533.19 57226.57 88888.00 2002-10-16 00:10:40.117 289 15712.63 532.32 57225.96 88888.00 2002-10-16 00:10:41.117 289 15713.15 532.57 57226.70 88888.00 2002-10-16 00:10:42.117 289 15712.89 532.82 57227.43 88888.00 2002-10-16 00:10:43.117 289 15712.76 532.20 57226.70 88888.00 2002-10-16 00:10:44.117 289 15713.28 533.07 57227.06 88888.00 2002-10-16 00:10:45.117 289 15712.11 531.95 57226.82 88888.00 2002-10-16 00:10:46.117 289 15712.50 531.83 57225.96 88888.00 2002-10-16 00:10:47.117 289 15712.24 532.32 57226.33 88888.00 2002-10-16 00:10:48.117 289 15712.76 532.45 57226.21 88888.00 2002-10-16 00:10:49.117 289 15712.24 532.57 57226.21 88888.00 2002-10-16 00:10:50.117 289 15712.11 532.20 57226.08 88888.00 2002-10-16 00:10:51.117 289 15712.24 532.08 57226.45 88888.00 2002-10-16 00:10:52.117 289 15712.24 531.95 57226.08 88888.00 2002-10-16 00:10:53.117 289 15711.98 532.45 57225.96 88888.00 2002-10-16 00:10:54.117 289 15712.24 532.08 57225.84 88888.00 2002-10-16 00:10:55.117 289 15711.85 532.20 57226.57 88888.00 2002-10-16 00:10:56.117 289 15712.24 532.08 57225.84 88888.00 2002-10-16 00:10:57.117 289 15711.72 532.94 57226.21 88888.00 2002-10-16 00:10:58.117 289 15711.46 533.31 57226.33 88888.00 2002-10-16 00:10:59.117 289 15712.76 533.07 57225.96 88888.00 2002-10-16 00:11:00.117 289 15711.85 532.45 57225.11 88888.00 2002-10-16 00:11:01.117 289 15711.72 532.45 57226.45 88888.00 2002-10-16 00:11:02.117 289 15711.59 532.32 57226.45 88888.00 2002-10-16 00:11:03.117 289 15712.11 532.57 57226.08 88888.00 2002-10-16 00:11:04.117 289 15711.85 532.45 57226.08 88888.00 2002-10-16 00:11:05.117 289 15711.98 532.94 57225.47 88888.00 2002-10-16 00:11:06.117 289 15711.98 532.45 57226.57 88888.00 2002-10-16 00:11:07.117 289 15711.85 532.57 57225.84 88888.00 2002-10-16 00:11:08.117 289 15711.59 532.94 57225.35 88888.00 2002-10-16 00:11:09.117 289 15711.98 533.07 57225.96 88888.00 2002-10-16 00:11:10.117 289 15710.94 531.95 57225.96 88888.00 2002-10-16 00:11:11.117 289 15711.98 532.08 57225.84 88888.00 2002-10-16 00:11:12.117 289 15710.68 531.83 57226.08 88888.00 2002-10-16 00:11:13.117 289 15711.07 531.46 57225.84 88888.00 2002-10-16 00:11:14.117 289 15710.42 532.45 57225.47 88888.00 2002-10-16 00:11:15.117 289 15711.20 532.70 57226.08 88888.00 2002-10-16 00:11:16.117 289 15710.55 532.94 57225.71 88888.00 2002-10-16 00:11:17.117 289 15710.29 532.45 57226.57 88888.00 2002-10-16 00:11:18.117 289 15710.55 532.57 57225.47 88888.00 2002-10-16 00:11:19.117 289 15711.07 532.45 57225.84 88888.00 2002-10-16 00:11:20.117 289 15710.94 532.45 57225.71 88888.00 2002-10-16 00:11:21.117 289 15710.55 532.32 57225.47 88888.00 2002-10-16 00:11:22.117 289 15710.03 532.32 57225.47 88888.00 2002-10-16 00:11:23.117 289 15710.42 532.32 57225.47 88888.00 2002-10-16 00:11:24.117 289 15710.16 532.70 57225.59 88888.00 2002-10-16 00:11:25.117 289 15710.42 532.45 57226.21 88888.00 2002-10-16 00:11:26.117 289 15710.29 533.07 57225.11 88888.00 2002-10-16 00:11:27.117 289 15710.42 532.57 57225.11 88888.00 2002-10-16 00:11:28.117 289 15709.90 532.70 57226.08 88888.00 2002-10-16 00:11:29.117 289 15709.64 532.32 57225.84 88888.00 2002-10-16 00:11:30.117 289 15709.90 532.57 57225.35 88888.00 2002-10-16 00:11:31.117 289 15709.64 532.45 57225.35 88888.00 2002-10-16 00:11:32.117 289 15710.55 532.45 57226.45 88888.00 2002-10-16 00:11:33.117 289 15710.16 532.57 57226.21 88888.00 2002-10-16 00:11:34.117 289 15709.64 531.70 57225.47 88888.00 2002-10-16 00:11:35.117 289 15709.64 532.32 57225.71 88888.00 2002-10-16 00:11:36.117 289 15710.16 532.57 57225.35 88888.00 2002-10-16 00:11:37.117 289 15709.77 532.82 57225.11 88888.00 2002-10-16 00:11:38.117 289 15709.77 532.94 57226.33 88888.00 2002-10-16 00:11:39.117 289 15710.68 532.32 57226.08 88888.00 2002-10-16 00:11:40.117 289 15709.38 532.20 57225.35 88888.00 2002-10-16 00:11:41.117 289 15710.29 532.20 57226.21 88888.00 2002-10-16 00:11:42.117 289 15710.29 531.95 57225.84 88888.00 2002-10-16 00:11:43.117 289 15709.38 531.95 57225.47 88888.00 2002-10-16 00:11:44.117 289 15709.77 533.07 57226.08 88888.00 2002-10-16 00:11:45.117 289 15709.64 531.09 57225.23 88888.00 2002-10-16 00:11:46.117 289 15709.25 532.08 57225.35 88888.00 2002-10-16 00:11:47.117 289 15710.42 531.58 57225.11 88888.00 2002-10-16 00:11:48.117 289 15709.51 531.83 57225.71 88888.00 2002-10-16 00:11:49.117 289 15709.77 531.70 57225.84 88888.00 2002-10-16 00:11:50.117 289 15710.03 531.83 57225.96 88888.00 2002-10-16 00:11:51.117 289 15708.99 531.95 57225.23 88888.00 2002-10-16 00:11:52.117 289 15709.64 532.08 57225.71 88888.00 2002-10-16 00:11:53.117 289 15710.03 532.45 57225.96 88888.00 2002-10-16 00:11:54.117 289 15709.25 531.95 57225.11 88888.00 2002-10-16 00:11:55.117 289 15709.64 531.83 57226.21 88888.00 2002-10-16 00:11:56.117 289 15709.25 531.95 57225.23 88888.00 2002-10-16 00:11:57.117 289 15709.51 531.83 57225.71 88888.00 2002-10-16 00:11:58.117 289 15708.99 532.20 57225.23 88888.00 2002-10-16 00:11:59.117 289 15709.25 531.70 57225.84 88888.00 2002-10-16 00:12:00.117 289 15709.90 532.20 57225.35 88888.00 2002-10-16 00:12:01.117 289 15709.12 532.20 57225.84 88888.00 2002-10-16 00:12:02.117 289 15709.90 531.46 57225.35 88888.00 2002-10-16 00:12:03.117 289 15709.51 531.70 57225.35 88888.00 2002-10-16 00:12:04.117 289 15709.25 531.70 57226.08 88888.00 2002-10-16 00:12:05.117 289 15710.03 531.33 57225.71 88888.00 2002-10-16 00:12:06.117 289 15709.64 532.08 57225.59 88888.00 2002-10-16 00:12:07.117 289 15710.29 531.33 57224.86 88888.00 2002-10-16 00:12:08.117 289 15709.51 531.83 57225.47 88888.00 2002-10-16 00:12:09.117 289 15710.03 531.95 57225.84 88888.00 2002-10-16 00:12:10.117 289 15710.68 531.95 57224.98 88888.00 2002-10-16 00:12:11.117 289 15710.42 531.70 57225.47 88888.00 2002-10-16 00:12:12.117 289 15709.90 532.32 57224.98 88888.00 2002-10-16 00:12:13.117 289 15710.42 531.46 57225.35 88888.00 2002-10-16 00:12:14.117 289 15710.16 531.70 57225.59 88888.00 2002-10-16 00:12:15.117 289 15710.29 531.70 57225.71 88888.00 2002-10-16 00:12:16.117 289 15710.55 531.95 57225.47 88888.00 2002-10-16 00:12:17.117 289 15710.03 532.08 57226.45 88888.00 2002-10-16 00:12:18.117 289 15710.03 532.20 57225.23 88888.00 2002-10-16 00:12:19.117 289 15710.03 531.33 57225.71 88888.00 2002-10-16 00:12:20.117 289 15710.55 531.46 57225.35 88888.00 2002-10-16 00:12:21.117 289 15711.07 531.33 57225.59 88888.00 2002-10-16 00:12:22.117 289 15710.42 530.84 57225.96 88888.00 2002-10-16 00:12:23.117 289 15710.42 531.21 57225.59 88888.00 2002-10-16 00:12:24.117 289 15710.55 531.33 57225.71 88888.00 2002-10-16 00:12:25.117 289 15710.42 531.46 57225.71 88888.00 2002-10-16 00:12:26.117 289 15710.29 531.58 57225.59 88888.00 2002-10-16 00:12:27.117 289 15710.16 531.33 57225.47 88888.00 2002-10-16 00:12:28.117 289 15710.68 531.58 57225.35 88888.00 2002-10-16 00:12:29.117 289 15711.07 530.71 57225.35 88888.00 2002-10-16 00:12:30.117 289 15711.33 531.46 57225.71 88888.00 2002-10-16 00:12:31.117 289 15710.81 531.58 57225.35 88888.00 2002-10-16 00:12:32.117 289 15710.94 531.70 57225.59 88888.00 2002-10-16 00:12:33.117 289 15711.20 531.21 57225.23 88888.00 2002-10-16 00:12:34.117 289 15710.55 531.46 57225.71 88888.00 2002-10-16 00:12:35.117 289 15711.20 531.70 57225.59 88888.00 2002-10-16 00:12:36.117 289 15711.33 531.33 57225.35 88888.00 2002-10-16 00:12:37.117 289 15711.07 531.21 57225.59 88888.00 2002-10-16 00:12:38.117 289 15711.33 530.59 57225.23 88888.00 2002-10-16 00:12:39.117 289 15711.07 531.33 57225.71 88888.00 2002-10-16 00:12:40.117 289 15711.85 530.96 57225.84 88888.00 2002-10-16 00:12:41.117 289 15711.46 531.58 57225.47 88888.00 2002-10-16 00:12:42.117 289 15711.85 531.09 57225.96 88888.00 2002-10-16 00:12:43.117 289 15711.85 530.96 57225.84 88888.00 2002-10-16 00:12:44.117 289 15711.59 531.09 57225.59 88888.00 2002-10-16 00:12:45.117 289 15711.98 531.33 57225.23 88888.00 2002-10-16 00:12:46.117 289 15712.50 530.59 57225.71 88888.00 2002-10-16 00:12:47.117 289 15711.98 531.46 57225.84 88888.00 2002-10-16 00:12:48.117 289 15711.72 531.21 57226.08 88888.00 2002-10-16 00:12:49.117 289 15712.24 530.96 57225.71 88888.00 2002-10-16 00:12:50.117 289 15711.98 531.21 57225.84 88888.00 2002-10-16 00:12:51.117 289 15712.11 531.09 57225.84 88888.00 2002-10-16 00:12:52.117 289 15712.63 530.59 57225.84 88888.00 2002-10-16 00:12:53.117 289 15712.76 530.71 57225.35 88888.00 2002-10-16 00:12:54.117 289 15712.76 530.96 57224.86 88888.00 2002-10-16 00:12:55.117 289 15712.63 530.71 57225.59 88888.00 2002-10-16 00:12:56.117 289 15713.02 531.70 57225.59 88888.00 2002-10-16 00:12:57.117 289 15712.89 530.96 57225.71 88888.00 2002-10-16 00:12:58.117 289 15712.37 531.21 57225.35 88888.00 2002-10-16 00:12:59.117 289 15713.41 531.46 57225.59 88888.00 2002-10-16 00:13:00.117 289 15713.54 530.47 57225.96 88888.00 2002-10-16 00:13:01.117 289 15713.02 530.59 57225.59 88888.00 2002-10-16 00:13:02.117 289 15713.41 530.71 57225.96 88888.00 2002-10-16 00:13:03.117 289 15713.28 530.22 57226.21 88888.00 2002-10-16 00:13:04.117 289 15713.28 530.96 57225.59 88888.00 2002-10-16 00:13:05.117 289 15712.89 530.59 57225.84 88888.00 2002-10-16 00:13:06.117 289 15713.80 530.59 57225.96 88888.00 2002-10-16 00:13:07.117 289 15713.41 530.59 57225.47 88888.00 2002-10-16 00:13:08.117 289 15713.80 530.71 57225.11 88888.00 2002-10-16 00:13:09.117 289 15713.80 531.21 57225.71 88888.00 2002-10-16 00:13:10.117 289 15713.93 530.34 57225.71 88888.00 2002-10-16 00:13:11.117 289 15713.41 531.21 57225.84 88888.00 2002-10-16 00:13:12.117 289 15713.28 531.70 57225.23 88888.00 2002-10-16 00:13:13.117 289 15714.32 531.46 57225.59 88888.00 2002-10-16 00:13:14.117 289 15714.58 530.84 57226.08 88888.00 2002-10-16 00:13:15.117 289 15713.54 531.21 57225.59 88888.00 2002-10-16 00:13:16.117 289 15713.80 530.71 57225.84 88888.00 2002-10-16 00:13:17.117 289 15714.06 531.09 57225.71 88888.00 2002-10-16 00:13:18.117 289 15714.84 530.84 57225.59 88888.00 2002-10-16 00:13:19.117 289 15714.71 531.70 57225.84 88888.00 2002-10-16 00:13:20.117 289 15715.10 531.09 57225.96 88888.00 2002-10-16 00:13:21.117 289 15715.62 530.71 57225.96 88888.00 2002-10-16 00:13:22.117 289 15714.97 530.34 57226.21 88888.00 2002-10-16 00:13:23.117 289 15715.10 530.71 57226.70 88888.00 2002-10-16 00:13:24.117 289 15714.71 531.09 57225.71 88888.00 2002-10-16 00:13:25.117 289 15715.36 531.09 57225.11 88888.00 2002-10-16 00:13:26.117 289 15714.84 530.71 57225.96 88888.00 2002-10-16 00:13:27.117 289 15716.27 530.47 57225.96 88888.00 2002-10-16 00:13:28.117 289 15715.88 530.22 57225.47 88888.00 2002-10-16 00:13:29.117 289 15715.36 530.96 57225.96 88888.00 2002-10-16 00:13:30.117 289 15716.14 531.09 57224.98 88888.00 2002-10-16 00:13:31.117 289 15715.10 531.21 57225.11 88888.00 2002-10-16 00:13:32.117 289 15715.88 530.84 57225.96 88888.00 2002-10-16 00:13:33.117 289 15715.36 531.70 57225.47 88888.00 2002-10-16 00:13:34.117 289 15716.66 530.71 57225.71 88888.00 2002-10-16 00:13:35.117 289 15716.27 531.46 57225.71 88888.00 2002-10-16 00:13:36.117 289 15716.01 531.58 57225.47 88888.00 2002-10-16 00:13:37.117 289 15716.27 530.59 57226.08 88888.00 2002-10-16 00:13:38.117 289 15716.79 531.21 57226.33 88888.00 2002-10-16 00:13:39.117 289 15716.66 530.96 57225.84 88888.00 2002-10-16 00:13:40.117 289 15716.66 530.84 57226.33 88888.00 2002-10-16 00:13:41.117 289 15717.05 530.96 57225.71 88888.00 2002-10-16 00:13:42.117 289 15716.27 530.71 57225.47 88888.00 2002-10-16 00:13:43.117 289 15716.66 531.09 57225.35 88888.00 2002-10-16 00:13:44.117 289 15716.66 530.59 57226.21 88888.00 2002-10-16 00:13:45.117 289 15717.05 530.71 57225.59 88888.00 2002-10-16 00:13:46.117 289 15717.05 530.34 57226.21 88888.00 2002-10-16 00:13:47.117 289 15717.31 530.47 57225.96 88888.00 2002-10-16 00:13:48.117 289 15716.79 531.09 57226.08 88888.00 2002-10-16 00:13:49.117 289 15716.92 530.47 57225.96 88888.00 2002-10-16 00:13:50.117 289 15717.44 530.84 57225.84 88888.00 2002-10-16 00:13:51.117 289 15716.53 530.84 57225.96 88888.00 2002-10-16 00:13:52.117 289 15716.66 531.09 57225.59 88888.00 2002-10-16 00:13:53.117 289 15717.18 530.71 57226.21 88888.00 2002-10-16 00:13:54.117 289 15716.79 530.34 57225.71 88888.00 2002-10-16 00:13:55.117 289 15717.44 530.96 57225.71 88888.00 2002-10-16 00:13:56.117 289 15717.31 531.21 57226.08 88888.00 2002-10-16 00:13:57.117 289 15717.70 531.09 57225.96 88888.00 2002-10-16 00:13:58.117 289 15717.05 531.21 57225.59 88888.00 2002-10-16 00:13:59.117 289 15717.44 530.71 57226.08 88888.00 2002-10-16 00:14:00.117 289 15717.96 530.34 57226.45 88888.00 2002-10-16 00:14:01.117 289 15717.44 530.47 57225.84 88888.00 2002-10-16 00:14:02.117 289 15717.31 530.84 57226.21 88888.00 2002-10-16 00:14:03.117 289 15717.83 530.59 57226.08 88888.00 2002-10-16 00:14:04.117 289 15717.70 530.59 57226.33 88888.00 2002-10-16 00:14:05.117 289 15717.57 530.59 57226.45 88888.00 2002-10-16 00:14:06.117 289 15718.09 530.34 57226.21 88888.00 2002-10-16 00:14:07.117 289 15718.35 530.59 57226.08 88888.00 2002-10-16 00:14:08.117 289 15718.48 530.22 57225.11 88888.00 2002-10-16 00:14:09.117 289 15718.35 530.34 57226.08 88888.00 2002-10-16 00:14:10.117 289 15718.09 530.59 57226.33 88888.00 2002-10-16 00:14:11.117 289 15718.74 530.84 57226.45 88888.00 2002-10-16 00:14:12.117 289 15718.22 531.09 57226.08 88888.00 2002-10-16 00:14:13.117 289 15718.74 530.96 57225.71 88888.00 2002-10-16 00:14:14.117 289 15719.51 530.84 57226.33 88888.00 2002-10-16 00:14:15.117 289 15718.61 531.21 57226.45 88888.00 2002-10-16 00:14:16.117 289 15718.48 530.09 57226.08 88888.00 2002-10-16 00:14:17.117 289 15718.74 530.84 57225.59 88888.00 2002-10-16 00:14:18.117 289 15718.48 530.47 57226.33 88888.00 2002-10-16 00:14:19.117 289 15719.51 530.59 57226.33 88888.00 2002-10-16 00:14:20.117 289 15719.00 530.59 57226.57 88888.00 2002-10-16 00:14:21.117 289 15719.38 530.34 57226.21 88888.00 2002-10-16 00:14:22.117 289 15719.38 531.09 57226.45 88888.00 2002-10-16 00:14:23.117 289 15719.00 531.21 57226.94 88888.00 2002-10-16 00:14:24.117 289 15720.04 530.47 57226.08 88888.00 2002-10-16 00:14:25.117 289 15719.51 530.34 57226.21 88888.00 2002-10-16 00:14:26.117 289 15720.55 530.47 57226.94 88888.00 2002-10-16 00:14:27.117 289 15719.51 530.59 57226.57 88888.00 2002-10-16 00:14:28.117 289 15719.78 530.84 57226.33 88888.00 2002-10-16 00:14:29.117 289 15719.91 530.34 57226.82 88888.00 2002-10-16 00:14:30.117 289 15720.04 530.34 57226.70 88888.00 2002-10-16 00:14:31.117 289 15720.81 530.34 57226.57 88888.00 2002-10-16 00:14:32.117 289 15719.91 530.71 57226.45 88888.00 2002-10-16 00:14:33.117 289 15720.42 531.09 57226.21 88888.00 2002-10-16 00:14:34.117 289 15720.68 529.85 57226.57 88888.00 2002-10-16 00:14:35.117 289 15720.81 530.59 57226.70 88888.00 2002-10-16 00:14:36.117 289 15720.04 529.97 57226.21 88888.00 2002-10-16 00:14:37.117 289 15720.81 530.59 57226.21 88888.00 2002-10-16 00:14:38.117 289 15720.94 531.21 57226.45 88888.00 2002-10-16 00:14:39.117 289 15720.94 529.97 57226.33 88888.00 2002-10-16 00:14:40.117 289 15720.17 530.71 57227.18 88888.00 2002-10-16 00:14:41.117 289 15721.33 530.09 57227.18 88888.00 2002-10-16 00:14:42.117 289 15720.42 530.34 57226.82 88888.00 2002-10-16 00:14:43.117 289 15720.55 530.22 57226.94 88888.00 2002-10-16 00:14:44.117 289 15721.07 530.47 57227.06 88888.00 2002-10-16 00:14:45.117 289 15721.20 530.34 57227.30 88888.00 2002-10-16 00:14:46.117 289 15720.55 530.34 57227.43 88888.00 2002-10-16 00:14:47.117 289 15721.07 530.22 57226.94 88888.00 2002-10-16 00:14:48.117 289 15720.94 530.09 57226.94 88888.00 2002-10-16 00:14:49.117 289 15721.33 530.34 57226.70 88888.00 2002-10-16 00:14:50.117 289 15720.42 530.59 57226.94 88888.00 2002-10-16 00:14:51.117 289 15721.72 530.34 57227.06 88888.00 2002-10-16 00:14:52.117 289 15721.59 530.22 57227.55 88888.00 2002-10-16 00:14:53.117 289 15721.72 530.22 57227.06 88888.00 2002-10-16 00:14:54.117 289 15721.85 530.71 57227.55 88888.00 2002-10-16 00:14:55.117 289 15721.85 530.22 57227.92 88888.00 2002-10-16 00:14:56.117 289 15721.98 530.59 57226.70 88888.00 2002-10-16 00:14:57.117 289 15723.15 529.72 57227.30 88888.00 2002-10-16 00:14:58.117 289 15722.11 529.60 57227.30 88888.00 2002-10-16 00:14:59.117 289 15721.98 530.09 57227.92 88888.00 2002-10-16 00:15:00.117 289 15722.50 530.09 57227.67 88888.00 2002-10-16 00:15:01.117 289 15722.50 530.59 57227.43 88888.00 2002-10-16 00:15:02.117 289 15722.63 530.22 57227.30 88888.00 2002-10-16 00:15:03.117 289 15723.02 530.22 57227.30 88888.00 2002-10-16 00:15:04.117 289 15722.24 529.85 57227.80 88888.00 2002-10-16 00:15:05.117 289 15723.54 530.09 57228.04 88888.00 2002-10-16 00:15:06.117 289 15723.15 530.34 57227.92 88888.00 2002-10-16 00:15:07.117 289 15722.89 530.09 57227.55 88888.00 2002-10-16 00:15:08.117 289 15723.41 530.34 57227.55 88888.00 2002-10-16 00:15:09.117 289 15723.15 529.85 57227.67 88888.00 2002-10-16 00:15:10.117 289 15723.02 529.85 57227.55 88888.00 2002-10-16 00:15:11.117 289 15723.67 530.22 57227.92 88888.00 2002-10-16 00:15:12.117 289 15723.67 529.60 57228.04 88888.00 2002-10-16 00:15:13.117 289 15723.54 530.47 57228.29 88888.00 2002-10-16 00:15:14.117 289 15722.89 529.48 57228.41 88888.00 2002-10-16 00:15:15.117 289 15723.28 529.60 57229.02 88888.00 2002-10-16 00:15:16.117 289 15723.54 530.59 57228.29 88888.00 2002-10-16 00:15:17.117 289 15723.54 529.23 57228.89 88888.00 2002-10-16 00:15:18.117 289 15723.41 530.71 57228.04 88888.00 2002-10-16 00:15:19.117 289 15723.28 530.09 57228.41 88888.00 2002-10-16 00:15:20.117 289 15723.41 529.72 57228.77 88888.00 2002-10-16 00:15:21.117 289 15723.54 530.22 57228.04 88888.00 2002-10-16 00:15:22.117 289 15723.54 530.22 57228.29 88888.00 2002-10-16 00:15:23.117 289 15724.06 529.97 57229.38 88888.00 2002-10-16 00:15:24.117 289 15723.15 529.35 57228.65 88888.00 2002-10-16 00:15:25.117 289 15724.06 530.09 57228.89 88888.00 2002-10-16 00:15:26.117 289 15723.80 529.85 57228.29 88888.00 2002-10-16 00:15:27.117 289 15723.93 530.09 57228.29 88888.00 2002-10-16 00:15:28.117 289 15723.02 529.72 57228.29 88888.00 2002-10-16 00:15:29.117 289 15723.93 530.22 57228.29 88888.00 2002-10-16 00:15:30.117 289 15723.80 530.34 57228.65 88888.00 2002-10-16 00:15:31.117 289 15724.45 529.60 57229.02 88888.00 2002-10-16 00:15:32.117 289 15723.80 530.22 57229.14 88888.00 2002-10-16 00:15:33.117 289 15724.19 530.09 57228.65 88888.00 2002-10-16 00:15:34.117 289 15724.32 529.97 57228.53 88888.00 2002-10-16 00:15:35.117 289 15724.19 530.22 57229.63 88888.00 2002-10-16 00:15:36.117 289 15724.32 529.85 57229.26 88888.00 2002-10-16 00:15:37.117 289 15723.67 530.09 57228.53 88888.00 2002-10-16 00:15:38.117 289 15724.45 529.72 57228.53 88888.00 2002-10-16 00:15:39.117 289 15724.19 529.85 57228.29 88888.00 2002-10-16 00:15:40.117 289 15724.19 530.22 57229.51 88888.00 2002-10-16 00:15:41.117 289 15724.84 529.85 57228.77 88888.00 2002-10-16 00:15:42.117 289 15724.32 530.09 57229.14 88888.00 2002-10-16 00:15:43.117 289 15724.06 529.85 57229.26 88888.00 2002-10-16 00:15:44.117 289 15723.93 529.72 57229.02 88888.00 2002-10-16 00:15:45.117 289 15723.54 529.97 57229.02 88888.00 2002-10-16 00:15:46.117 289 15724.19 529.60 57229.02 88888.00 2002-10-16 00:15:47.117 289 15723.67 529.35 57228.89 88888.00 2002-10-16 00:15:48.117 289 15724.19 529.60 57228.53 88888.00 2002-10-16 00:15:49.117 289 15724.06 529.72 57229.38 88888.00 2002-10-16 00:15:50.117 289 15724.19 530.22 57228.65 88888.00 2002-10-16 00:15:51.117 289 15723.41 530.09 57229.51 88888.00 2002-10-16 00:15:52.117 289 15723.93 529.85 57229.63 88888.00 2002-10-16 00:15:53.117 289 15724.32 529.35 57229.88 88888.00 2002-10-16 00:15:54.117 289 15723.28 530.22 57229.14 88888.00 2002-10-16 00:15:55.117 289 15723.15 529.97 57230.36 88888.00 2002-10-16 00:15:56.117 289 15723.02 530.22 57230.00 88888.00 2002-10-16 00:15:57.117 289 15723.54 529.10 57230.00 88888.00 2002-10-16 00:15:58.117 289 15723.54 529.35 57230.00 88888.00 2002-10-16 00:15:59.117 289 15724.45 529.97 57229.51 88888.00 2002-10-16 00:16:00.117 289 15723.80 529.48 57230.00 88888.00 2002-10-16 00:16:01.117 289 15723.67 530.09 57229.75 88888.00 2002-10-16 00:16:02.117 289 15723.93 529.97 57229.75 88888.00 2002-10-16 00:16:03.117 289 15723.41 530.34 57229.75 88888.00 2002-10-16 00:16:04.117 289 15723.15 529.48 57229.26 88888.00 2002-10-16 00:16:05.117 289 15723.28 530.09 57230.00 88888.00 2002-10-16 00:16:06.117 289 15724.06 529.48 57229.88 88888.00 2002-10-16 00:16:07.117 289 15723.54 529.60 57229.63 88888.00 2002-10-16 00:16:08.117 289 15724.06 529.85 57229.75 88888.00 2002-10-16 00:16:09.117 289 15723.54 529.97 57229.02 88888.00 2002-10-16 00:16:10.117 289 15723.54 530.09 57230.12 88888.00 2002-10-16 00:16:11.117 289 15723.28 529.72 57229.75 88888.00 2002-10-16 00:16:12.117 289 15723.93 529.97 57230.12 88888.00 2002-10-16 00:16:13.117 289 15723.67 530.09 57229.75 88888.00 2002-10-16 00:16:14.117 289 15723.67 529.97 57230.00 88888.00 2002-10-16 00:16:15.117 289 15723.67 529.35 57230.00 88888.00 2002-10-16 00:16:16.117 289 15724.19 529.60 57229.88 88888.00 2002-10-16 00:16:17.117 289 15723.67 529.85 57229.38 88888.00 2002-10-16 00:16:18.117 289 15724.84 530.09 57230.61 88888.00 2002-10-16 00:16:19.117 289 15724.06 529.23 57230.24 88888.00 2002-10-16 00:16:20.117 289 15724.19 529.10 57230.48 88888.00 2002-10-16 00:16:21.117 289 15724.19 529.48 57230.61 88888.00 2002-10-16 00:16:22.117 289 15724.06 529.48 57230.36 88888.00 2002-10-16 00:16:23.117 289 15723.93 529.72 57230.61 88888.00 2002-10-16 00:16:24.117 289 15723.93 529.60 57230.12 88888.00 2002-10-16 00:16:25.117 289 15724.19 530.22 57230.24 88888.00 2002-10-16 00:16:26.117 289 15724.32 529.23 57230.00 88888.00 2002-10-16 00:16:27.117 289 15724.19 529.85 57230.48 88888.00 2002-10-16 00:16:28.117 289 15724.58 530.34 57230.36 88888.00 2002-10-16 00:16:29.117 289 15724.32 529.23 57230.36 88888.00 2002-10-16 00:16:30.117 289 15724.19 529.35 57230.61 88888.00 2002-10-16 00:16:31.117 289 15724.45 529.48 57230.36 88888.00 2002-10-16 00:16:32.117 289 15724.97 529.35 57231.34 88888.00 2002-10-16 00:16:33.117 289 15725.36 529.10 57230.97 88888.00 2002-10-16 00:16:34.117 289 15724.84 530.09 57230.61 88888.00 2002-10-16 00:16:35.117 289 15724.71 529.23 57230.61 88888.00 2002-10-16 00:16:36.117 289 15725.10 529.10 57231.22 88888.00 2002-10-16 00:16:37.117 289 15725.36 528.98 57231.22 88888.00 2002-10-16 00:16:38.117 289 15725.88 529.10 57231.59 88888.00 2002-10-16 00:16:39.117 289 15725.10 529.10 57231.59 88888.00 2002-10-16 00:16:40.117 289 15726.53 529.23 57231.83 88888.00 2002-10-16 00:16:41.117 289 15725.75 529.10 57231.59 88888.00 2002-10-16 00:16:42.117 289 15726.01 529.10 57231.46 88888.00 2002-10-16 00:16:43.117 289 15726.27 528.86 57231.34 88888.00 2002-10-16 00:16:44.117 289 15725.75 528.86 57231.71 88888.00 2002-10-16 00:16:45.117 289 15727.31 529.35 57231.83 88888.00 2002-10-16 00:16:46.117 289 15725.62 529.10 57231.83 88888.00 2002-10-16 00:16:47.117 289 15726.27 528.86 57231.59 88888.00 2002-10-16 00:16:48.117 289 15726.40 528.73 57232.44 88888.00 2002-10-16 00:16:49.117 289 15726.66 529.23 57231.46 88888.00 2002-10-16 00:16:50.117 289 15726.01 528.11 57231.83 88888.00 2002-10-16 00:16:51.117 289 15726.14 528.61 57232.32 88888.00 2002-10-16 00:16:52.117 289 15726.40 528.86 57232.44 88888.00 2002-10-16 00:16:53.117 289 15726.14 528.86 57231.34 88888.00 2002-10-16 00:16:54.117 289 15726.40 528.98 57231.59 88888.00 2002-10-16 00:16:55.117 289 15726.27 528.36 57232.56 88888.00 2002-10-16 00:16:56.117 289 15726.40 528.61 57232.44 88888.00 2002-10-16 00:16:57.117 289 15726.14 528.24 57232.69 88888.00 2002-10-16 00:16:58.117 289 15726.92 528.36 57232.81 88888.00 2002-10-16 00:16:59.117 289 15726.79 528.48 57233.05 88888.00 2002-10-16 00:17:00.117 289 15726.53 528.24 57232.32 88888.00 2002-10-16 00:17:01.117 289 15726.66 528.24 57232.93 88888.00 2002-10-16 00:17:02.117 289 15726.79 528.48 57232.69 88888.00 2002-10-16 00:17:03.117 289 15726.92 528.36 57232.69 88888.00 2002-10-16 00:17:04.117 289 15727.44 527.99 57232.56 88888.00 2002-10-16 00:17:05.117 289 15727.70 528.61 57233.18 88888.00 2002-10-16 00:17:06.117 289 15726.40 528.86 57233.05 88888.00 2002-10-16 00:17:07.117 289 15727.31 527.99 57233.05 88888.00 2002-10-16 00:17:08.117 289 15727.31 528.61 57232.93 88888.00 2002-10-16 00:17:09.117 289 15727.31 528.48 57232.32 88888.00 2002-10-16 00:17:10.117 289 15727.57 527.99 57232.81 88888.00 2002-10-16 00:17:11.117 289 15727.70 528.98 57233.91 88888.00 2002-10-16 00:17:12.117 289 15727.83 528.73 57233.91 88888.00 2002-10-16 00:17:13.117 289 15728.09 528.98 57233.30 88888.00 2002-10-16 00:17:14.117 289 15728.09 528.73 57233.54 88888.00 2002-10-16 00:17:15.117 289 15728.48 528.36 57233.42 88888.00 2002-10-16 00:17:16.117 289 15727.96 528.86 57233.66 88888.00 2002-10-16 00:17:17.117 289 15727.96 528.24 57234.03 88888.00 2002-10-16 00:17:18.117 289 15728.22 528.86 57234.03 88888.00 2002-10-16 00:17:19.117 289 15728.74 529.35 57234.15 88888.00 2002-10-16 00:17:20.117 289 15728.87 528.61 57234.52 88888.00 2002-10-16 00:17:21.117 289 15727.57 528.98 57234.03 88888.00 2002-10-16 00:17:22.117 289 15728.22 529.35 57234.03 88888.00 2002-10-16 00:17:23.117 289 15728.09 528.24 57234.15 88888.00 2002-10-16 00:17:24.117 289 15727.70 528.11 57233.42 88888.00 2002-10-16 00:17:25.117 289 15728.22 528.24 57233.42 88888.00 2002-10-16 00:17:26.117 289 15729.00 529.10 57234.40 88888.00 2002-10-16 00:17:27.117 289 15728.09 528.73 57233.66 88888.00 2002-10-16 00:17:28.117 289 15728.48 528.36 57234.27 88888.00 2002-10-16 00:17:29.117 289 15728.22 528.24 57234.15 88888.00 2002-10-16 00:17:30.117 289 15728.35 528.61 57234.15 88888.00 2002-10-16 00:17:31.117 289 15728.48 528.86 57234.27 88888.00 2002-10-16 00:17:32.117 289 15728.61 528.86 57234.03 88888.00 2002-10-16 00:17:33.117 289 15728.87 528.73 57234.15 88888.00 2002-10-16 00:17:34.117 289 15727.96 528.61 57235.01 88888.00 2002-10-16 00:17:35.117 289 15728.22 529.23 57234.27 88888.00 2002-10-16 00:17:36.117 289 15728.22 528.24 57234.77 88888.00 2002-10-16 00:17:37.117 289 15728.74 529.10 57234.15 88888.00 2002-10-16 00:17:38.117 289 15728.22 529.48 57235.13 88888.00 2002-10-16 00:17:39.117 289 15727.57 528.48 57235.25 88888.00 2002-10-16 00:17:40.117 289 15727.83 529.23 57234.89 88888.00 2002-10-16 00:17:41.117 289 15728.61 529.48 57234.64 88888.00 2002-10-16 00:17:42.117 289 15728.61 528.98 57234.64 88888.00 2002-10-16 00:17:43.117 289 15727.57 528.86 57234.64 88888.00 2002-10-16 00:17:44.117 289 15727.57 528.98 57234.52 88888.00 2002-10-16 00:17:45.117 289 15728.09 528.36 57234.40 88888.00 2002-10-16 00:17:46.117 289 15727.83 528.98 57235.25 88888.00 2002-10-16 00:17:47.117 289 15727.83 529.10 57235.01 88888.00 2002-10-16 00:17:48.117 289 15727.44 529.23 57235.25 88888.00 2002-10-16 00:17:49.117 289 15727.44 528.98 57234.77 88888.00 2002-10-16 00:17:50.117 289 15727.31 528.61 57234.64 88888.00 2002-10-16 00:17:51.117 289 15727.70 528.98 57235.38 88888.00 2002-10-16 00:17:52.117 289 15727.96 528.48 57235.13 88888.00 2002-10-16 00:17:53.117 289 15727.96 528.98 57235.25 88888.00 2002-10-16 00:17:54.117 289 15727.83 528.48 57234.27 88888.00 2002-10-16 00:17:55.117 289 15728.22 528.86 57235.62 88888.00 2002-10-16 00:17:56.117 289 15728.35 528.73 57235.62 88888.00 2002-10-16 00:17:57.117 289 15728.09 528.48 57235.50 88888.00 2002-10-16 00:17:58.117 289 15728.22 529.72 57235.01 88888.00 2002-10-16 00:17:59.117 289 15728.09 528.61 57234.89 88888.00 2002-10-16 00:18:00.117 289 15728.09 528.98 57235.50 88888.00 2002-10-16 00:18:01.117 289 15728.35 528.61 57235.01 88888.00 2002-10-16 00:18:02.117 289 15728.22 529.10 57235.38 88888.00 2002-10-16 00:18:03.117 289 15726.79 528.73 57235.13 88888.00 2002-10-16 00:18:04.117 289 15727.57 529.10 57235.13 88888.00 2002-10-16 00:18:05.117 289 15727.83 528.98 57235.62 88888.00 2002-10-16 00:18:06.117 289 15727.57 528.98 57235.74 88888.00 2002-10-16 00:18:07.117 289 15727.57 528.86 57235.38 88888.00 2002-10-16 00:18:08.117 289 15727.57 529.35 57235.38 88888.00 2002-10-16 00:18:09.117 289 15727.18 528.73 57235.74 88888.00 2002-10-16 00:18:10.117 289 15727.05 528.48 57235.62 88888.00 2002-10-16 00:18:11.117 289 15727.05 528.61 57235.74 88888.00 2002-10-16 00:18:12.117 289 15727.57 529.35 57235.50 88888.00 2002-10-16 00:18:13.117 289 15726.53 528.86 57235.62 88888.00 2002-10-16 00:18:14.117 289 15727.05 528.86 57235.25 88888.00 2002-10-16 00:18:15.117 289 15726.66 529.35 57235.86 88888.00 2002-10-16 00:18:16.117 289 15726.92 529.10 57235.86 88888.00 2002-10-16 00:18:17.117 289 15726.40 528.61 57235.99 88888.00 2002-10-16 00:18:18.117 289 15725.75 528.61 57235.13 88888.00 2002-10-16 00:18:19.117 289 15726.14 528.86 57234.52 88888.00 2002-10-16 00:18:20.117 289 15727.05 529.10 57236.48 88888.00 2002-10-16 00:18:21.117 289 15725.88 528.48 57235.86 88888.00 2002-10-16 00:18:22.117 289 15726.14 528.24 57235.62 88888.00 2002-10-16 00:18:23.117 289 15726.53 529.35 57235.74 88888.00 2002-10-16 00:18:24.117 289 15726.66 528.61 57235.25 88888.00 2002-10-16 00:18:25.117 289 15725.88 528.73 57235.74 88888.00 2002-10-16 00:18:26.117 289 15725.10 528.73 57235.62 88888.00 2002-10-16 00:18:27.117 289 15725.88 528.36 57235.50 88888.00 2002-10-16 00:18:28.117 289 15725.62 528.24 57235.38 88888.00 2002-10-16 00:18:29.117 289 15725.36 527.99 57235.50 88888.00 2002-10-16 00:18:30.117 289 15725.10 528.73 57235.13 88888.00 2002-10-16 00:18:31.117 289 15725.10 528.98 57235.01 88888.00 2002-10-16 00:18:32.117 289 15724.97 527.86 57235.86 88888.00 2002-10-16 00:18:33.117 289 15724.84 528.61 57235.62 88888.00 2002-10-16 00:18:34.117 289 15725.23 528.48 57234.64 88888.00 2002-10-16 00:18:35.117 289 15724.97 528.36 57235.50 88888.00 2002-10-16 00:18:36.117 289 15724.45 528.24 57235.38 88888.00 2002-10-16 00:18:37.117 289 15724.71 528.61 57235.13 88888.00 2002-10-16 00:18:38.117 289 15724.84 528.24 57235.38 88888.00 2002-10-16 00:18:39.117 289 15724.58 528.61 57235.25 88888.00 2002-10-16 00:18:40.117 289 15724.58 528.11 57235.50 88888.00 2002-10-16 00:18:41.117 289 15724.06 528.11 57235.74 88888.00 2002-10-16 00:18:42.117 289 15724.19 528.73 57235.38 88888.00 2002-10-16 00:18:43.117 289 15724.71 528.24 57235.13 88888.00 2002-10-16 00:18:44.117 289 15724.06 527.99 57235.13 88888.00 2002-10-16 00:18:45.117 289 15724.71 527.74 57235.50 88888.00 2002-10-16 00:18:46.117 289 15724.58 528.24 57235.38 88888.00 2002-10-16 00:18:47.117 289 15724.32 528.48 57236.11 88888.00 2002-10-16 00:18:48.117 289 15723.54 528.24 57235.38 88888.00 2002-10-16 00:18:49.117 289 15723.67 528.36 57235.99 88888.00 2002-10-16 00:18:50.117 289 15724.32 527.99 57235.38 88888.00 2002-10-16 00:18:51.117 289 15724.58 528.11 57235.99 88888.00 2002-10-16 00:18:52.117 289 15724.06 528.73 57235.86 88888.00 2002-10-16 00:18:53.117 289 15723.93 528.86 57235.38 88888.00 2002-10-16 00:18:54.117 289 15723.67 528.24 57236.11 88888.00 2002-10-16 00:18:55.117 289 15724.06 527.74 57235.62 88888.00 2002-10-16 00:18:56.117 289 15723.15 527.74 57235.25 88888.00 2002-10-16 00:18:57.117 289 15723.41 527.99 57235.74 88888.00 2002-10-16 00:18:58.117 289 15723.80 528.48 57235.62 88888.00 2002-10-16 00:18:59.117 289 15723.28 528.24 57235.38 88888.00 2002-10-16 00:19:00.117 289 15723.02 527.62 57235.50 88888.00 2002-10-16 00:19:01.117 289 15723.15 528.36 57235.62 88888.00 2002-10-16 00:19:02.117 289 15722.76 527.74 57235.62 88888.00 2002-10-16 00:19:03.117 289 15722.76 527.74 57235.50 88888.00 2002-10-16 00:19:04.117 289 15722.76 527.25 57235.99 88888.00 2002-10-16 00:19:05.117 289 15723.02 527.49 57235.86 88888.00 2002-10-16 00:19:06.117 289 15722.50 527.86 57235.62 88888.00 2002-10-16 00:19:07.117 289 15723.28 527.49 57235.50 88888.00 2002-10-16 00:19:08.117 289 15722.63 528.11 57236.11 88888.00 2002-10-16 00:19:09.117 289 15722.76 527.62 57235.38 88888.00 2002-10-16 00:19:10.117 289 15722.37 526.87 57235.38 88888.00 2002-10-16 00:19:11.117 289 15722.50 528.11 57235.50 88888.00 2002-10-16 00:19:12.117 289 15722.24 527.12 57235.50 88888.00 2002-10-16 00:19:13.117 289 15721.33 527.62 57235.62 88888.00 2002-10-16 00:19:14.117 289 15721.46 527.74 57235.86 88888.00 2002-10-16 00:19:15.117 289 15721.85 527.62 57235.74 88888.00 2002-10-16 00:19:16.117 289 15721.59 528.24 57235.13 88888.00 2002-10-16 00:19:17.117 289 15721.72 527.74 57235.13 88888.00 2002-10-16 00:19:18.117 289 15721.46 528.11 57235.13 88888.00 2002-10-16 00:19:19.117 289 15721.20 528.11 57235.86 88888.00 2002-10-16 00:19:20.117 289 15721.07 528.48 57235.01 88888.00 2002-10-16 00:19:21.117 289 15720.94 527.37 57234.77 88888.00 2002-10-16 00:19:22.117 289 15721.33 527.74 57235.13 88888.00 2002-10-16 00:19:23.117 289 15721.72 527.25 57235.13 88888.00 2002-10-16 00:19:24.117 289 15721.33 527.25 57234.77 88888.00 2002-10-16 00:19:25.117 289 15721.33 527.37 57235.25 88888.00 2002-10-16 00:19:26.117 289 15720.55 527.86 57234.64 88888.00 2002-10-16 00:19:27.117 289 15721.07 527.74 57234.89 88888.00 2002-10-16 00:19:28.117 289 15721.46 527.49 57235.38 88888.00 2002-10-16 00:19:29.117 289 15721.20 526.87 57234.40 88888.00 2002-10-16 00:19:30.117 289 15721.59 528.11 57234.64 88888.00 2002-10-16 00:19:31.117 289 15720.68 527.49 57235.13 88888.00 2002-10-16 00:19:32.117 289 15720.55 527.86 57234.89 88888.00 2002-10-16 00:19:33.117 289 15720.29 527.62 57234.89 88888.00 2002-10-16 00:19:34.117 289 15720.81 526.75 57234.64 88888.00 2002-10-16 00:19:35.117 289 15720.81 527.25 57234.64 88888.00 2002-10-16 00:19:36.117 289 15720.55 526.87 57235.01 88888.00 2002-10-16 00:19:37.117 289 15721.07 527.37 57234.89 88888.00 2002-10-16 00:19:38.117 289 15720.29 527.62 57234.77 88888.00 2002-10-16 00:19:39.117 289 15720.81 527.49 57234.27 88888.00 2002-10-16 00:19:40.117 289 15719.91 527.25 57235.25 88888.00 2002-10-16 00:19:41.117 289 15720.29 527.99 57234.27 88888.00 2002-10-16 00:19:42.117 289 15720.42 527.00 57235.62 88888.00 2002-10-16 00:19:43.117 289 15720.29 527.62 57234.27 88888.00 2002-10-16 00:19:44.117 289 15721.07 527.00 57235.01 88888.00 2002-10-16 00:19:45.117 289 15720.17 527.49 57234.27 88888.00 2002-10-16 00:19:46.117 289 15720.29 526.87 57234.15 88888.00 2002-10-16 00:19:47.117 289 15720.29 526.75 57233.91 88888.00 2002-10-16 00:19:48.117 289 15719.91 527.00 57233.54 88888.00 2002-10-16 00:19:49.117 289 15720.17 527.25 57234.52 88888.00 2002-10-16 00:19:50.117 289 15719.78 526.87 57234.15 88888.00 2002-10-16 00:19:51.117 289 15720.17 526.50 57233.91 88888.00 2002-10-16 00:19:52.117 289 15719.65 526.87 57233.66 88888.00 2002-10-16 00:19:53.117 289 15719.78 526.75 57233.91 88888.00 2002-10-16 00:19:54.117 289 15720.04 527.99 57234.03 88888.00 2002-10-16 00:19:55.117 289 15720.04 527.25 57233.91 88888.00 2002-10-16 00:19:56.117 289 15719.91 527.37 57234.03 88888.00 2002-10-16 00:19:57.117 289 15720.04 526.63 57233.42 88888.00 2002-10-16 00:19:58.117 289 15719.91 527.12 57233.91 88888.00 2002-10-16 00:19:59.117 289 15720.04 527.00 57233.66 88888.00 2002-10-16 00:20:00.117 289 15719.51 526.63 57233.54 88888.00 2002-10-16 00:20:01.117 289 15720.04 527.00 57233.66 88888.00 2002-10-16 00:20:02.117 289 15720.29 526.87 57233.66 88888.00 2002-10-16 00:20:03.117 289 15720.29 526.50 57233.91 88888.00 2002-10-16 00:20:04.117 289 15720.68 527.00 57234.15 88888.00 2002-10-16 00:20:05.117 289 15720.04 527.12 57233.66 88888.00 2002-10-16 00:20:06.117 289 15720.68 526.63 57233.18 88888.00 2002-10-16 00:20:07.117 289 15720.04 526.75 57232.81 88888.00 2002-10-16 00:20:08.117 289 15720.29 526.38 57232.44 88888.00 2002-10-16 00:20:09.117 289 15719.78 526.63 57232.93 88888.00 2002-10-16 00:20:10.117 289 15720.17 525.88 57233.30 88888.00 2002-10-16 00:20:11.117 289 15721.33 525.88 57233.42 88888.00 2002-10-16 00:20:12.117 289 15720.81 526.13 57233.30 88888.00 2002-10-16 00:20:13.117 289 15720.55 525.76 57233.54 88888.00 2002-10-16 00:20:14.117 289 15721.07 525.88 57232.81 88888.00 2002-10-16 00:20:15.117 289 15720.55 525.64 57233.18 88888.00 2002-10-16 00:20:16.117 289 15721.46 526.13 57233.30 88888.00 2002-10-16 00:20:17.117 289 15720.42 525.76 57232.69 88888.00 2002-10-16 00:20:18.117 289 15720.68 525.88 57232.20 88888.00 2002-10-16 00:20:19.117 289 15721.59 525.76 57232.81 88888.00 2002-10-16 00:20:20.117 289 15720.68 526.38 57232.56 88888.00 2002-10-16 00:20:21.117 289 15721.20 526.25 57232.56 88888.00 2002-10-16 00:20:22.117 289 15721.07 526.38 57233.05 88888.00 2002-10-16 00:20:23.117 289 15721.98 526.13 57232.81 88888.00 2002-10-16 00:20:24.117 289 15720.94 526.01 57232.56 88888.00 2002-10-16 00:20:25.117 289 15721.46 526.50 57232.32 88888.00 2002-10-16 00:20:26.117 289 15721.59 526.13 57232.07 88888.00 2002-10-16 00:20:27.117 289 15722.11 525.88 57232.44 88888.00 2002-10-16 00:20:28.117 289 15721.20 525.76 57232.44 88888.00 2002-10-16 00:20:29.117 289 15721.59 526.25 57232.56 88888.00 2002-10-16 00:20:30.117 289 15721.98 525.76 57232.44 88888.00 2002-10-16 00:20:31.117 289 15722.76 526.13 57232.93 88888.00 2002-10-16 00:20:32.117 289 15722.11 526.01 57232.44 88888.00 2002-10-16 00:20:33.117 289 15721.98 526.01 57232.32 88888.00 2002-10-16 00:20:34.117 289 15722.76 526.63 57232.20 88888.00 2002-10-16 00:20:35.117 289 15723.28 526.13 57232.20 88888.00 2002-10-16 00:20:36.117 289 15723.15 525.76 57232.20 88888.00 2002-10-16 00:20:37.117 289 15723.67 525.26 57232.44 88888.00 2002-10-16 00:20:38.117 289 15722.63 526.13 57232.69 88888.00 2002-10-16 00:20:39.117 289 15723.15 526.63 57232.20 88888.00 2002-10-16 00:20:40.117 289 15723.41 526.38 57232.32 88888.00 2002-10-16 00:20:41.117 289 15723.28 526.13 57232.56 88888.00 2002-10-16 00:20:42.117 289 15723.80 526.38 57232.44 88888.00 2002-10-16 00:20:43.117 289 15724.19 526.13 57232.07 88888.00 2002-10-16 00:20:44.117 289 15724.32 526.38 57232.44 88888.00 2002-10-16 00:20:45.117 289 15723.80 526.63 57231.83 88888.00 2002-10-16 00:20:46.117 289 15724.32 526.50 57231.34 88888.00 2002-10-16 00:20:47.117 289 15723.80 526.75 57232.07 88888.00 2002-10-16 00:20:48.117 289 15724.19 526.38 57231.71 88888.00 2002-10-16 00:20:49.117 289 15724.84 526.25 57232.56 88888.00 2002-10-16 00:20:50.117 289 15724.71 526.38 57231.71 88888.00 2002-10-16 00:20:51.117 289 15724.97 526.63 57232.56 88888.00 2002-10-16 00:20:52.117 289 15724.58 526.13 57231.71 88888.00 2002-10-16 00:20:53.117 289 15724.71 526.50 57231.83 88888.00 2002-10-16 00:20:54.117 289 15724.71 526.75 57231.71 88888.00 2002-10-16 00:20:55.117 289 15724.84 526.13 57232.20 88888.00 2002-10-16 00:20:56.117 289 15725.36 525.88 57232.07 88888.00 2002-10-16 00:20:57.117 289 15724.84 526.01 57232.32 88888.00 2002-10-16 00:20:58.117 289 15725.10 526.50 57231.59 88888.00 2002-10-16 00:20:59.117 289 15725.10 526.38 57232.32 88888.00 2002-10-16 00:21:00.117 289 15725.36 526.01 57232.56 88888.00 2002-10-16 00:21:01.117 289 15725.36 525.76 57232.07 88888.00 2002-10-16 00:21:02.117 289 15725.23 525.51 57231.46 88888.00 2002-10-16 00:21:03.117 289 15725.62 526.87 57232.32 88888.00 2002-10-16 00:21:04.117 289 15724.84 526.25 57232.07 88888.00 2002-10-16 00:21:05.117 289 15725.88 526.13 57231.46 88888.00 2002-10-16 00:21:06.117 289 15725.36 526.87 57232.07 88888.00 2002-10-16 00:21:07.117 289 15725.62 526.25 57232.32 88888.00 2002-10-16 00:21:08.117 289 15726.14 527.00 57231.46 88888.00 2002-10-16 00:21:09.117 289 15726.27 526.50 57231.95 88888.00 2002-10-16 00:21:10.117 289 15725.88 526.87 57231.46 88888.00 2002-10-16 00:21:11.117 289 15725.75 526.01 57232.32 88888.00 2002-10-16 00:21:12.117 289 15726.27 526.25 57231.83 88888.00 2002-10-16 00:21:13.117 289 15726.27 526.87 57232.07 88888.00 2002-10-16 00:21:14.117 289 15726.66 527.00 57232.20 88888.00 2002-10-16 00:21:15.117 289 15726.01 526.75 57231.83 88888.00 2002-10-16 00:21:16.117 289 15726.79 526.38 57231.83 88888.00 2002-10-16 00:21:17.117 289 15726.66 526.25 57231.59 88888.00 2002-10-16 00:21:18.117 289 15726.53 526.75 57232.56 88888.00 2002-10-16 00:21:19.117 289 15726.66 527.12 57232.56 88888.00 2002-10-16 00:21:20.117 289 15726.92 526.50 57231.83 88888.00 2002-10-16 00:21:21.117 289 15726.92 526.01 57232.07 88888.00 2002-10-16 00:21:22.117 289 15727.05 526.25 57232.20 88888.00 2002-10-16 00:21:23.117 289 15727.44 526.75 57231.83 88888.00 2002-10-16 00:21:24.117 289 15727.18 526.75 57231.83 88888.00 2002-10-16 00:21:25.117 289 15726.92 526.75 57231.71 88888.00 2002-10-16 00:21:26.117 289 15726.79 526.25 57231.83 88888.00 2002-10-16 00:21:27.117 289 15727.31 525.76 57232.20 88888.00 2002-10-16 00:21:28.117 289 15727.05 526.50 57231.71 88888.00 2002-10-16 00:21:29.117 289 15726.79 526.50 57232.20 88888.00 2002-10-16 00:21:30.117 289 15726.53 525.88 57232.44 88888.00 2002-10-16 00:21:31.117 289 15726.40 525.88 57231.95 88888.00 2002-10-16 00:21:32.117 289 15727.44 526.01 57232.07 88888.00 2002-10-16 00:21:33.117 289 15726.92 526.25 57232.07 88888.00 2002-10-16 00:21:34.117 289 15727.18 526.38 57232.32 88888.00 2002-10-16 00:21:35.117 289 15727.57 526.13 57231.59 88888.00 2002-10-16 00:21:36.117 289 15727.44 526.38 57232.56 88888.00 2002-10-16 00:21:37.117 289 15727.31 526.38 57232.32 88888.00 2002-10-16 00:21:38.117 289 15728.22 526.13 57231.83 88888.00 2002-10-16 00:21:39.117 289 15727.70 526.13 57231.83 88888.00 2002-10-16 00:21:40.117 289 15727.44 527.00 57231.83 88888.00 2002-10-16 00:21:41.117 289 15727.57 526.63 57232.07 88888.00 2002-10-16 00:21:42.117 289 15728.09 526.63 57231.95 88888.00 2002-10-16 00:21:43.117 289 15727.44 526.63 57232.32 88888.00 2002-10-16 00:21:44.117 289 15727.96 526.38 57232.81 88888.00 2002-10-16 00:21:45.117 289 15728.09 526.38 57232.93 88888.00 2002-10-16 00:21:46.117 289 15728.48 526.63 57232.07 88888.00 2002-10-16 00:21:47.117 289 15728.48 526.25 57231.95 88888.00 2002-10-16 00:21:48.117 289 15728.09 526.38 57232.56 88888.00 2002-10-16 00:21:49.117 289 15728.09 526.01 57232.32 88888.00 2002-10-16 00:21:50.117 289 15727.96 525.51 57231.95 88888.00 2002-10-16 00:21:51.117 289 15728.35 526.38 57231.83 88888.00 2002-10-16 00:21:52.117 289 15728.09 526.25 57232.07 88888.00 2002-10-16 00:21:53.117 289 15728.22 526.25 57232.44 88888.00 2002-10-16 00:21:54.117 289 15728.35 525.76 57232.56 88888.00 2002-10-16 00:21:55.117 289 15728.48 526.38 57232.56 88888.00 2002-10-16 00:21:56.117 289 15729.00 525.76 57232.07 88888.00 2002-10-16 00:21:57.117 289 15728.22 526.38 57232.32 88888.00 2002-10-16 00:21:58.117 289 15728.61 526.38 57232.32 88888.00 2002-10-16 00:21:59.117 289 15728.87 526.63 57233.30 88888.00 2002-10-16 00:22:00.117 289 15728.61 525.76 57233.18 88888.00 2002-10-16 00:22:01.117 289 15730.04 526.01 57232.56 88888.00 2002-10-16 00:22:02.117 289 15728.61 526.63 57232.69 88888.00 2002-10-16 00:22:03.117 289 15729.26 526.13 57232.93 88888.00 2002-10-16 00:22:04.117 289 15728.87 526.38 57232.56 88888.00 2002-10-16 00:22:05.117 289 15729.39 526.75 57232.56 88888.00 2002-10-16 00:22:06.117 289 15728.74 525.88 57232.81 88888.00 2002-10-16 00:22:07.117 289 15729.13 525.88 57232.20 88888.00 2002-10-16 00:22:08.117 289 15729.13 526.50 57232.81 88888.00 2002-10-16 00:22:09.117 289 15729.91 525.76 57233.30 88888.00 2002-10-16 00:22:10.117 289 15730.17 526.38 57232.56 88888.00 2002-10-16 00:22:11.117 289 15730.82 526.13 57233.18 88888.00 2002-10-16 00:22:12.117 289 15730.17 526.63 57232.81 88888.00 2002-10-16 00:22:13.117 289 15730.30 526.25 57232.69 88888.00 2002-10-16 00:22:14.117 289 15730.04 525.39 57233.79 88888.00 2002-10-16 00:22:15.117 289 15730.56 526.01 57233.18 88888.00 2002-10-16 00:22:16.117 289 15729.78 526.38 57233.42 88888.00 2002-10-16 00:22:17.117 289 15730.43 526.50 57233.91 88888.00 2002-10-16 00:22:18.117 289 15729.65 525.76 57233.66 88888.00 2002-10-16 00:22:19.117 289 15730.17 526.01 57233.05 88888.00 2002-10-16 00:22:20.117 289 15730.69 526.01 57233.79 88888.00 2002-10-16 00:22:21.117 289 15730.82 526.13 57233.30 88888.00 2002-10-16 00:22:22.117 289 15730.69 526.13 57233.42 88888.00 2002-10-16 00:22:23.117 289 15730.95 526.25 57233.30 88888.00 2002-10-16 00:22:24.117 289 15730.43 526.13 57234.52 88888.00 2002-10-16 00:22:25.117 289 15730.43 526.01 57233.54 88888.00 2002-10-16 00:22:26.117 289 15731.47 526.75 57233.66 88888.00 2002-10-16 00:22:27.117 289 15731.21 526.75 57233.54 88888.00 2002-10-16 00:22:28.117 289 15730.69 526.50 57233.18 88888.00 2002-10-16 00:22:29.117 289 15729.78 527.49 57234.15 88888.00 2002-10-16 00:22:30.117 289 15730.56 526.63 57233.66 88888.00 2002-10-16 00:22:31.117 289 15731.47 527.12 57234.15 88888.00 2002-10-16 00:22:32.117 289 15730.82 526.25 57233.30 88888.00 2002-10-16 00:22:33.117 289 15730.95 526.63 57233.91 88888.00 2002-10-16 00:22:34.117 289 15730.04 526.75 57233.42 88888.00 2002-10-16 00:22:35.117 289 15731.08 527.00 57233.91 88888.00 2002-10-16 00:22:36.117 289 15730.43 526.75 57233.91 88888.00 2002-10-16 00:22:37.117 289 15730.82 526.63 57234.15 88888.00 2002-10-16 00:22:38.117 289 15730.17 527.00 57234.52 88888.00 2002-10-16 00:22:39.117 289 15730.82 527.74 57234.15 88888.00 2002-10-16 00:22:40.117 289 15730.17 526.87 57234.03 88888.00 2002-10-16 00:22:41.117 289 15730.17 526.63 57233.79 88888.00 2002-10-16 00:22:42.117 289 15730.17 526.75 57233.91 88888.00 2002-10-16 00:22:43.117 289 15730.17 527.37 57234.64 88888.00 2002-10-16 00:22:44.117 289 15730.56 527.37 57234.77 88888.00 2002-10-16 00:22:45.117 289 15730.30 527.49 57234.52 88888.00 2002-10-16 00:22:46.117 289 15730.56 527.37 57234.15 88888.00 2002-10-16 00:22:47.117 289 15730.43 526.87 57234.64 88888.00 2002-10-16 00:22:48.117 289 15730.56 527.49 57234.77 88888.00 2002-10-16 00:22:49.117 289 15730.30 527.25 57234.77 88888.00 2002-10-16 00:22:50.117 289 15729.91 527.37 57234.64 88888.00 2002-10-16 00:22:51.117 289 15730.69 527.37 57234.77 88888.00 2002-10-16 00:22:52.117 289 15730.17 527.49 57234.64 88888.00 2002-10-16 00:22:53.117 289 15730.43 526.87 57234.77 88888.00 2002-10-16 00:22:54.117 289 15729.78 527.00 57234.64 88888.00 2002-10-16 00:22:55.117 289 15730.17 528.24 57234.77 88888.00 2002-10-16 00:22:56.117 289 15730.56 527.99 57234.15 88888.00 2002-10-16 00:22:57.117 289 15730.17 527.74 57235.01 88888.00 2002-10-16 00:22:58.117 289 15730.30 527.86 57235.01 88888.00 2002-10-16 00:22:59.117 289 15729.13 527.99 57234.40 88888.00 2002-10-16 00:23:00.117 289 15729.78 527.74 57235.01 88888.00 2002-10-16 00:23:01.117 289 15730.04 528.11 57234.77 88888.00 2002-10-16 00:23:02.117 289 15729.91 528.36 57234.89 88888.00 2002-10-16 00:23:03.117 289 15729.78 528.48 57234.89 88888.00 2002-10-16 00:23:04.117 289 15729.65 528.61 57235.01 88888.00 2002-10-16 00:23:05.117 289 15729.13 528.48 57235.50 88888.00 2002-10-16 00:23:06.117 289 15729.26 528.48 57235.50 88888.00 2002-10-16 00:23:07.117 289 15729.52 528.61 57235.13 88888.00 2002-10-16 00:23:08.117 289 15728.87 528.61 57235.01 88888.00 2002-10-16 00:23:09.117 289 15729.39 528.36 57235.01 88888.00 2002-10-16 00:23:10.117 289 15729.13 528.86 57234.89 88888.00 2002-10-16 00:23:11.117 289 15728.61 528.24 57235.50 88888.00 2002-10-16 00:23:12.117 289 15728.87 528.98 57235.13 88888.00 2002-10-16 00:23:13.117 289 15728.74 528.48 57235.38 88888.00 2002-10-16 00:23:14.117 289 15728.35 529.60 57235.25 88888.00 2002-10-16 00:23:15.117 289 15728.87 529.23 57235.62 88888.00 2002-10-16 00:23:16.117 289 15728.22 528.73 57235.13 88888.00 2002-10-16 00:23:17.117 289 15728.48 528.98 57235.99 88888.00 2002-10-16 00:23:18.117 289 15728.48 529.48 57235.25 88888.00 2002-10-16 00:23:19.117 289 15728.35 528.36 57235.62 88888.00 2002-10-16 00:23:20.117 289 15728.61 529.23 57235.38 88888.00 2002-10-16 00:23:21.117 289 15727.57 528.98 57235.50 88888.00 2002-10-16 00:23:22.117 289 15728.35 529.60 57234.89 88888.00 2002-10-16 00:23:23.117 289 15727.96 528.61 57235.62 88888.00 2002-10-16 00:23:24.117 289 15727.31 528.61 57235.62 88888.00 2002-10-16 00:23:25.117 289 15727.31 528.86 57235.62 88888.00 2002-10-16 00:23:26.117 289 15728.09 529.35 57235.62 88888.00 2002-10-16 00:23:27.117 289 15727.44 529.10 57235.25 88888.00 2002-10-16 00:23:28.117 289 15727.44 528.98 57235.38 88888.00 2002-10-16 00:23:29.117 289 15727.31 528.98 57235.62 88888.00 2002-10-16 00:23:30.117 289 15727.44 529.23 57235.38 88888.00 2002-10-16 00:23:31.117 289 15727.57 529.72 57235.62 88888.00 2002-10-16 00:23:32.117 289 15727.44 529.48 57235.86 88888.00 2002-10-16 00:23:33.117 289 15727.18 529.23 57235.50 88888.00 2002-10-16 00:23:34.117 289 15727.31 529.48 57235.38 88888.00 2002-10-16 00:23:35.117 289 15727.96 529.48 57235.99 88888.00 2002-10-16 00:23:36.117 289 15727.18 528.98 57235.74 88888.00 2002-10-16 00:23:37.117 289 15726.92 529.23 57235.86 88888.00 2002-10-16 00:23:38.117 289 15727.05 529.35 57236.48 88888.00 2002-10-16 00:23:39.117 289 15726.66 528.98 57235.62 88888.00 2002-10-16 00:23:40.117 289 15727.05 529.10 57235.99 88888.00 2002-10-16 00:23:41.117 289 15726.27 529.72 57235.99 88888.00 2002-10-16 00:23:42.117 289 15726.27 530.47 57236.60 88888.00 2002-10-16 00:23:43.117 289 15726.40 529.10 57235.86 88888.00 2002-10-16 00:23:44.117 289 15726.53 529.48 57236.36 88888.00 2002-10-16 00:23:45.117 289 15726.79 529.85 57236.23 88888.00 2002-10-16 00:23:46.117 289 15727.44 529.35 57235.99 88888.00 2002-10-16 00:23:47.117 289 15726.14 529.10 57235.99 88888.00 2002-10-16 00:23:48.117 289 15726.92 528.98 57236.23 88888.00 2002-10-16 00:23:49.117 289 15726.27 528.61 57236.11 88888.00 2002-10-16 00:23:50.117 289 15726.66 529.10 57236.84 88888.00 2002-10-16 00:23:51.117 289 15727.05 529.72 57236.11 88888.00 2002-10-16 00:23:52.117 289 15726.40 528.98 57236.72 88888.00 2002-10-16 00:23:53.117 289 15726.53 528.98 57235.62 88888.00 2002-10-16 00:23:54.117 289 15726.14 529.10 57235.74 88888.00 2002-10-16 00:23:55.117 289 15726.40 529.48 57236.48 88888.00 2002-10-16 00:23:56.117 289 15726.40 528.98 57236.48 88888.00 2002-10-16 00:23:57.117 289 15726.53 528.73 57236.60 88888.00 2002-10-16 00:23:58.117 289 15725.62 528.61 57236.11 88888.00 2002-10-16 00:23:59.117 289 15726.53 528.86 57236.60 88888.00 2002-10-16 00:24:00.117 289 15726.40 528.98 57236.84 88888.00 2002-10-16 00:24:01.117 289 15726.14 529.35 57236.48 88888.00 2002-10-16 00:24:02.117 289 15726.66 529.23 57236.60 88888.00 2002-10-16 00:24:03.117 289 15726.14 528.86 57236.60 88888.00 2002-10-16 00:24:04.117 289 15726.14 529.23 57236.96 88888.00 2002-10-16 00:24:05.117 289 15726.79 529.10 57236.36 88888.00 2002-10-16 00:24:06.117 289 15726.27 528.61 57237.21 88888.00 2002-10-16 00:24:07.117 289 15726.14 528.86 57236.36 88888.00 2002-10-16 00:24:08.117 289 15726.66 528.73 57237.58 88888.00 2002-10-16 00:24:09.117 289 15726.79 529.23 57237.94 88888.00 2002-10-16 00:24:10.117 289 15726.53 528.11 57237.45 88888.00 2002-10-16 00:24:11.117 289 15726.53 528.48 57236.84 88888.00 2002-10-16 00:24:12.117 289 15727.05 528.98 57237.09 88888.00 2002-10-16 00:24:13.117 289 15726.79 528.36 57236.96 88888.00 2002-10-16 00:24:14.117 289 15726.53 528.61 57237.21 88888.00 2002-10-16 00:24:15.117 289 15726.66 528.73 57237.82 88888.00 2002-10-16 00:24:16.117 289 15726.92 529.35 57238.07 88888.00 2002-10-16 00:24:17.117 289 15727.18 528.11 57237.82 88888.00 2002-10-16 00:24:18.117 289 15726.66 528.48 57237.09 88888.00 2002-10-16 00:24:19.117 289 15726.53 528.61 57237.70 88888.00 2002-10-16 00:24:20.117 289 15726.53 528.48 57237.58 88888.00 2002-10-16 00:24:21.117 289 15726.14 528.24 57238.07 88888.00 2002-10-16 00:24:22.117 289 15726.14 528.86 57237.33 88888.00 2002-10-16 00:24:23.117 289 15726.53 528.61 57237.82 88888.00 2002-10-16 00:24:24.117 289 15726.53 527.86 57237.82 88888.00 2002-10-16 00:24:25.117 289 15726.53 528.61 57238.07 88888.00 2002-10-16 00:24:26.117 289 15726.79 528.48 57237.94 88888.00 2002-10-16 00:24:27.117 289 15726.40 528.11 57238.55 88888.00 2002-10-16 00:24:28.117 289 15726.79 528.11 57238.92 88888.00 2002-10-16 00:24:29.117 289 15725.75 527.99 57238.19 88888.00 2002-10-16 00:24:30.117 289 15725.88 528.24 57238.55 88888.00 2002-10-16 00:24:31.117 289 15726.92 528.98 57238.55 88888.00 2002-10-16 00:24:32.117 289 15726.14 529.23 57238.68 88888.00 2002-10-16 00:24:33.117 289 15726.14 528.11 57238.07 88888.00 2002-10-16 00:24:34.117 289 15726.92 528.73 57238.43 88888.00 2002-10-16 00:24:35.117 289 15725.75 528.24 57239.04 88888.00 2002-10-16 00:24:36.117 289 15726.40 529.23 57238.92 88888.00 2002-10-16 00:24:37.117 289 15725.88 528.36 57238.55 88888.00 2002-10-16 00:24:38.117 289 15725.36 528.36 57239.04 88888.00 2002-10-16 00:24:39.117 289 15726.01 528.73 57238.31 88888.00 2002-10-16 00:24:40.117 289 15725.36 529.23 57238.55 88888.00 2002-10-16 00:24:41.117 289 15725.36 529.60 57238.55 88888.00 2002-10-16 00:24:42.117 289 15725.49 528.36 57238.55 88888.00 2002-10-16 00:24:43.117 289 15724.97 528.86 57238.68 88888.00 2002-10-16 00:24:44.117 289 15725.36 529.23 57238.55 88888.00 2002-10-16 00:24:45.117 289 15725.23 528.48 57239.41 88888.00 2002-10-16 00:24:46.117 289 15724.58 528.98 57239.04 88888.00 2002-10-16 00:24:47.117 289 15724.97 529.60 57239.04 88888.00 2002-10-16 00:24:48.117 289 15724.58 529.35 57238.80 88888.00 2002-10-16 00:24:49.117 289 15724.58 529.60 57239.16 88888.00 2002-10-16 00:24:50.117 289 15725.10 528.98 57239.16 88888.00 2002-10-16 00:24:51.117 289 15724.32 528.61 57239.16 88888.00 2002-10-16 00:24:52.117 289 15725.10 529.23 57239.04 88888.00 2002-10-16 00:24:53.117 289 15724.71 529.10 57239.29 88888.00 2002-10-16 00:24:54.117 289 15724.71 529.85 57239.29 88888.00 2002-10-16 00:24:55.117 289 15724.71 528.86 57238.80 88888.00 2002-10-16 00:24:56.117 289 15724.19 529.48 57238.68 88888.00 2002-10-16 00:24:57.117 289 15724.45 529.23 57238.92 88888.00 2002-10-16 00:24:58.117 289 15724.58 528.73 57239.29 88888.00 2002-10-16 00:24:59.117 289 15724.32 529.23 57238.80 88888.00 2002-10-16 00:25:00.117 289 15723.67 529.60 57238.92 88888.00 2002-10-16 00:25:01.117 289 15724.06 528.86 57239.04 88888.00 2002-10-16 00:25:02.117 289 15723.15 529.60 57238.80 88888.00 2002-10-16 00:25:03.117 289 15723.02 529.10 57238.68 88888.00 2002-10-16 00:25:04.117 289 15723.02 529.35 57239.29 88888.00 2002-10-16 00:25:05.117 289 15723.15 529.35 57238.92 88888.00 2002-10-16 00:25:06.117 289 15723.41 530.22 57238.55 88888.00 2002-10-16 00:25:07.117 289 15723.41 528.98 57239.66 88888.00 2002-10-16 00:25:08.117 289 15723.02 528.98 57239.04 88888.00 2002-10-16 00:25:09.117 289 15722.76 529.35 57239.41 88888.00 2002-10-16 00:25:10.117 289 15723.02 528.86 57239.29 88888.00 2002-10-16 00:25:11.117 289 15722.50 529.48 57239.53 88888.00 2002-10-16 00:25:12.117 289 15722.89 530.09 57239.41 88888.00 2002-10-16 00:25:13.117 289 15722.76 528.73 57239.53 88888.00 2002-10-16 00:25:14.117 289 15723.54 529.23 57239.04 88888.00 2002-10-16 00:25:15.117 289 15723.02 529.72 57239.29 88888.00 2002-10-16 00:25:16.117 289 15722.37 528.98 57239.41 88888.00 2002-10-16 00:25:17.117 289 15722.76 529.23 57239.16 88888.00 2002-10-16 00:25:18.117 289 15721.59 529.60 57239.66 88888.00 2002-10-16 00:25:19.117 289 15722.11 529.35 57239.16 88888.00 2002-10-16 00:25:20.117 289 15722.11 529.10 57239.66 88888.00 2002-10-16 00:25:21.117 289 15722.11 529.85 57239.04 88888.00 2002-10-16 00:25:22.117 289 15721.59 529.35 57239.41 88888.00 2002-10-16 00:25:23.117 289 15721.59 529.48 57239.16 88888.00 2002-10-16 00:25:24.117 289 15721.59 529.60 57239.29 88888.00 2002-10-16 00:25:25.117 289 15722.11 529.85 57239.78 88888.00 2002-10-16 00:25:26.117 289 15722.37 529.60 57239.78 88888.00 2002-10-16 00:25:27.117 289 15722.37 529.48 57239.53 88888.00 2002-10-16 00:25:28.117 289 15721.85 529.48 57239.78 88888.00 2002-10-16 00:25:29.117 289 15721.46 529.85 57239.53 88888.00 2002-10-16 00:25:30.117 289 15721.07 529.72 57239.53 88888.00 2002-10-16 00:25:31.117 289 15722.24 529.72 57239.78 88888.00 2002-10-16 00:25:32.117 289 15721.20 529.60 57239.53 88888.00 2002-10-16 00:25:33.117 289 15720.94 529.72 57239.41 88888.00 2002-10-16 00:25:34.117 289 15721.07 529.72 57239.53 88888.00 2002-10-16 00:25:35.117 289 15720.81 530.22 57239.04 88888.00 2002-10-16 00:25:36.117 289 15721.46 529.72 57239.29 88888.00 2002-10-16 00:25:37.117 289 15720.29 529.85 57239.78 88888.00 2002-10-16 00:25:38.117 289 15720.68 529.60 57239.16 88888.00 2002-10-16 00:25:39.117 289 15720.55 529.23 57239.16 88888.00 2002-10-16 00:25:40.117 289 15720.94 529.10 57239.78 88888.00 2002-10-16 00:25:41.117 289 15720.81 529.35 57239.41 88888.00 2002-10-16 00:25:42.117 289 15720.94 528.98 57239.78 88888.00 2002-10-16 00:25:43.117 289 15720.29 530.09 57239.66 88888.00 2002-10-16 00:25:44.117 289 15720.04 529.35 57239.16 88888.00 2002-10-16 00:25:45.117 289 15720.29 529.97 57239.78 88888.00 2002-10-16 00:25:46.117 289 15720.68 529.35 57239.53 88888.00 2002-10-16 00:25:47.117 289 15720.29 529.60 57239.90 88888.00 2002-10-16 00:25:48.117 289 15720.55 529.85 57239.66 88888.00 2002-10-16 00:25:49.117 289 15720.42 529.35 57239.16 88888.00 2002-10-16 00:25:50.117 289 15720.68 529.97 57239.53 88888.00 2002-10-16 00:25:51.117 289 15719.25 530.09 57239.16 88888.00 2002-10-16 00:25:52.117 289 15719.25 529.97 57239.53 88888.00 2002-10-16 00:25:53.117 289 15719.91 529.85 57239.04 88888.00 2002-10-16 00:25:54.117 289 15719.00 530.34 57239.53 88888.00 2002-10-16 00:25:55.117 289 15719.65 529.72 57239.53 88888.00 2002-10-16 00:25:56.117 289 15719.38 529.60 57238.92 88888.00 2002-10-16 00:25:57.117 289 15719.51 529.72 57239.66 88888.00 2002-10-16 00:25:58.117 289 15719.25 529.85 57239.04 88888.00 2002-10-16 00:25:59.117 289 15719.12 529.48 57239.16 88888.00 2002-10-16 00:26:00.117 289 15719.25 529.72 57239.16 88888.00 2002-10-16 00:26:01.117 289 15718.87 529.48 57239.16 88888.00 2002-10-16 00:26:02.117 289 15718.61 529.85 57238.19 88888.00 2002-10-16 00:26:03.117 289 15719.12 529.23 57238.92 88888.00 2002-10-16 00:26:04.117 289 15718.61 528.98 57238.92 88888.00 2002-10-16 00:26:05.117 289 15718.87 529.23 57239.29 88888.00 2002-10-16 00:26:06.117 289 15719.12 529.10 57238.55 88888.00 2002-10-16 00:26:07.117 289 15718.87 529.97 57239.04 88888.00 2002-10-16 00:26:08.117 289 15717.96 529.72 57238.43 88888.00 2002-10-16 00:26:09.117 289 15718.61 529.23 57239.29 88888.00 2002-10-16 00:26:10.117 289 15718.22 529.10 57239.53 88888.00 2002-10-16 00:26:11.117 289 15717.96 529.85 57238.92 88888.00 2002-10-16 00:26:12.117 289 15718.35 529.35 57238.92 88888.00 2002-10-16 00:26:13.117 289 15718.35 529.48 57239.16 88888.00 2002-10-16 00:26:14.117 289 15718.22 529.10 57238.80 88888.00 2002-10-16 00:26:15.117 289 15717.83 529.60 57239.04 88888.00 2002-10-16 00:26:16.117 289 15717.96 529.35 57238.31 88888.00 2002-10-16 00:26:17.117 289 15718.09 529.23 57239.04 88888.00 2002-10-16 00:26:18.117 289 15718.35 529.35 57239.41 88888.00 2002-10-16 00:26:19.117 289 15718.22 528.98 57238.19 88888.00 2002-10-16 00:26:20.117 289 15717.83 528.73 57238.19 88888.00 2002-10-16 00:26:21.117 289 15717.70 529.85 57238.92 88888.00 2002-10-16 00:26:22.117 289 15718.09 529.85 57238.43 88888.00 2002-10-16 00:26:23.117 289 15717.57 528.86 57238.43 88888.00 2002-10-16 00:26:24.117 289 15717.05 528.98 57238.43 88888.00 2002-10-16 00:26:25.117 289 15717.18 529.23 57238.55 88888.00 2002-10-16 00:26:26.117 289 15717.57 528.86 57237.94 88888.00 2002-10-16 00:26:27.117 289 15717.18 529.23 57239.16 88888.00 2002-10-16 00:26:28.117 289 15716.92 529.35 57239.04 88888.00 2002-10-16 00:26:29.117 289 15716.79 529.35 57239.41 88888.00 2002-10-16 00:26:30.117 289 15717.18 528.61 57238.31 88888.00 2002-10-16 00:26:31.117 289 15716.53 529.23 57238.43 88888.00 2002-10-16 00:26:32.117 289 15716.92 529.72 57238.92 88888.00 2002-10-16 00:26:33.117 289 15716.79 528.98 57238.31 88888.00 2002-10-16 00:26:34.117 289 15716.40 529.60 57238.19 88888.00 2002-10-16 00:26:35.117 289 15716.40 529.23 57238.19 88888.00 2002-10-16 00:26:36.117 289 15716.27 529.60 57238.68 88888.00 2002-10-16 00:26:37.117 289 15717.18 529.23 57238.43 88888.00 2002-10-16 00:26:38.117 289 15716.92 529.35 57238.80 88888.00 2002-10-16 00:26:39.117 289 15716.27 529.60 57237.94 88888.00 2002-10-16 00:26:40.117 289 15716.40 529.35 57237.94 88888.00 2002-10-16 00:26:41.117 289 15716.40 529.60 57237.94 88888.00 2002-10-16 00:26:42.117 289 15715.75 529.85 57237.82 88888.00 2002-10-16 00:26:43.117 289 15715.88 529.35 57237.94 88888.00 2002-10-16 00:26:44.117 289 15716.01 530.34 57238.19 88888.00 2002-10-16 00:26:45.117 289 15716.01 529.35 57237.82 88888.00 2002-10-16 00:26:46.117 289 15714.97 529.35 57238.07 88888.00 2002-10-16 00:26:47.117 289 15715.62 529.10 57237.45 88888.00 2002-10-16 00:26:48.117 289 15716.01 529.48 57238.07 88888.00 2002-10-16 00:26:49.117 289 15715.23 529.97 57238.31 88888.00 2002-10-16 00:26:50.117 289 15715.23 529.97 57237.70 88888.00 2002-10-16 00:26:51.117 289 15714.97 529.35 57237.82 88888.00 2002-10-16 00:26:52.117 289 15715.36 529.60 57238.07 88888.00 2002-10-16 00:26:53.117 289 15715.23 529.85 57237.58 88888.00 2002-10-16 00:26:54.117 289 15715.49 529.48 57237.58 88888.00 2002-10-16 00:26:55.117 289 15715.36 530.09 57237.82 88888.00 2002-10-16 00:26:56.117 289 15715.10 529.97 57237.58 88888.00 2002-10-16 00:26:57.117 289 15714.84 529.72 57237.33 88888.00 2002-10-16 00:26:58.117 289 15715.10 529.35 57238.07 88888.00 2002-10-16 00:26:59.117 289 15714.71 529.10 57237.21 88888.00 2002-10-16 00:27:00.117 289 15715.23 529.97 57238.31 88888.00 2002-10-16 00:27:01.117 289 15714.45 529.48 57237.21 88888.00 2002-10-16 00:27:02.117 289 15715.36 529.85 57237.33 88888.00 2002-10-16 00:27:03.117 289 15714.97 530.22 57237.45 88888.00 2002-10-16 00:27:04.117 289 15714.97 530.22 57237.33 88888.00 2002-10-16 00:27:05.117 289 15714.71 529.72 57237.82 88888.00 2002-10-16 00:27:06.117 289 15714.71 529.48 57237.09 88888.00 2002-10-16 00:27:07.117 289 15714.32 529.23 57236.72 88888.00 2002-10-16 00:27:08.117 289 15714.71 529.97 57237.45 88888.00 2002-10-16 00:27:09.117 289 15714.84 529.35 57236.96 88888.00 2002-10-16 00:27:10.117 289 15714.97 529.23 57237.33 88888.00 2002-10-16 00:27:11.117 289 15713.67 529.35 57237.09 88888.00 2002-10-16 00:27:12.117 289 15714.58 529.97 57236.72 88888.00 2002-10-16 00:27:13.117 289 15714.58 529.72 57237.45 88888.00 2002-10-16 00:27:14.117 289 15713.93 529.97 57236.48 88888.00 2002-10-16 00:27:15.117 289 15714.45 529.85 57236.84 88888.00 2002-10-16 00:27:16.117 289 15713.93 530.09 57236.84 88888.00 2002-10-16 00:27:17.117 289 15714.84 529.72 57236.84 88888.00 2002-10-16 00:27:18.117 289 15713.93 530.47 57236.23 88888.00 2002-10-16 00:27:19.117 289 15714.45 529.48 57236.96 88888.00 2002-10-16 00:27:20.117 289 15713.93 529.60 57236.60 88888.00 2002-10-16 00:27:21.117 289 15713.67 529.23 57236.36 88888.00 2002-10-16 00:27:22.117 289 15714.45 530.22 57236.84 88888.00 2002-10-16 00:27:23.117 289 15714.32 530.22 57236.36 88888.00 2002-10-16 00:27:24.117 289 15713.54 530.22 57236.48 88888.00 2002-10-16 00:27:25.117 289 15714.06 530.09 57236.72 88888.00 2002-10-16 00:27:26.117 289 15713.41 529.97 57236.48 88888.00 2002-10-16 00:27:27.117 289 15714.06 529.97 57236.96 88888.00 2002-10-16 00:27:28.117 289 15713.54 530.47 57236.11 88888.00 2002-10-16 00:27:29.117 289 15713.67 530.22 57236.48 88888.00 2002-10-16 00:27:30.117 289 15714.06 530.22 57236.23 88888.00 2002-10-16 00:27:31.117 289 15714.32 530.09 57236.84 88888.00 2002-10-16 00:27:32.117 289 15713.93 530.22 57236.11 88888.00 2002-10-16 00:27:33.117 289 15713.67 529.48 57235.99 88888.00 2002-10-16 00:27:34.117 289 15713.67 530.22 57235.99 88888.00 2002-10-16 00:27:35.117 289 15713.67 530.09 57235.99 88888.00 2002-10-16 00:27:36.117 289 15713.67 530.84 57236.23 88888.00 2002-10-16 00:27:37.117 289 15714.32 530.09 57235.99 88888.00 2002-10-16 00:27:38.117 289 15714.06 529.97 57236.60 88888.00 2002-10-16 00:27:39.117 289 15713.80 529.35 57236.11 88888.00 2002-10-16 00:27:40.117 289 15713.67 530.22 57235.50 88888.00 2002-10-16 00:27:41.117 289 15713.28 530.22 57235.62 88888.00 2002-10-16 00:27:42.117 289 15713.80 530.71 57236.11 88888.00 2002-10-16 00:27:43.117 289 15714.45 530.59 57235.99 88888.00 2002-10-16 00:27:44.117 289 15714.19 530.84 57235.74 88888.00 2002-10-16 00:27:45.117 289 15714.58 529.97 57235.74 88888.00 2002-10-16 00:27:46.117 289 15714.71 530.09 57236.36 88888.00 2002-10-16 00:27:47.117 289 15714.19 530.59 57235.25 88888.00 2002-10-16 00:27:48.117 289 15715.23 531.46 57235.25 88888.00 2002-10-16 00:27:49.117 289 15714.06 530.59 57235.74 88888.00 2002-10-16 00:27:50.117 289 15714.45 531.09 57235.01 88888.00 2002-10-16 00:27:51.117 289 15714.06 530.84 57235.74 88888.00 2002-10-16 00:27:52.117 289 15714.71 530.59 57235.86 88888.00 2002-10-16 00:27:53.117 289 15715.23 530.59 57235.86 88888.00 2002-10-16 00:27:54.117 289 15714.84 530.84 57235.74 88888.00 2002-10-16 00:27:55.117 289 15714.06 530.22 57235.01 88888.00 2002-10-16 00:27:56.117 289 15715.36 531.21 57235.01 88888.00 2002-10-16 00:27:57.117 289 15714.97 530.34 57235.50 88888.00 2002-10-16 00:27:58.117 289 15714.19 530.84 57235.50 88888.00 2002-10-16 00:27:59.117 289 15714.84 530.59 57235.74 88888.00 2002-10-16 00:28:00.117 289 15715.62 530.47 57235.01 88888.00 2002-10-16 00:28:01.117 289 15715.36 530.47 57235.13 88888.00 2002-10-16 00:28:02.117 289 15714.71 530.96 57235.62 88888.00 2002-10-16 00:28:03.117 289 15714.45 530.96 57235.62 88888.00 2002-10-16 00:28:04.117 289 15715.23 530.96 57235.01 88888.00 2002-10-16 00:28:05.117 289 15715.49 530.22 57235.50 88888.00 2002-10-16 00:28:06.117 289 15715.49 530.59 57234.77 88888.00 2002-10-16 00:28:07.117 289 15715.62 530.47 57235.62 88888.00 2002-10-16 00:28:08.117 289 15715.36 531.21 57235.86 88888.00 2002-10-16 00:28:09.117 289 15715.75 531.21 57235.86 88888.00 2002-10-16 00:28:10.117 289 15715.49 530.47 57235.25 88888.00 2002-10-16 00:28:11.117 289 15716.27 531.58 57235.25 88888.00 2002-10-16 00:28:12.117 289 15716.14 531.33 57235.25 88888.00 2002-10-16 00:28:13.117 289 15715.88 530.84 57235.99 88888.00 2002-10-16 00:28:14.117 289 15716.40 530.84 57235.62 88888.00 2002-10-16 00:28:15.117 289 15716.79 531.21 57235.13 88888.00 2002-10-16 00:28:16.117 289 15716.66 531.83 57235.38 88888.00 2002-10-16 00:28:17.117 289 15716.66 531.09 57235.13 88888.00 2002-10-16 00:28:18.117 289 15716.40 531.09 57234.89 88888.00 2002-10-16 00:28:19.117 289 15716.14 531.83 57235.13 88888.00 2002-10-16 00:28:20.117 289 15717.05 531.70 57235.50 88888.00 2002-10-16 00:28:21.117 289 15717.31 531.09 57235.38 88888.00 2002-10-16 00:28:22.117 289 15716.40 530.96 57235.86 88888.00 2002-10-16 00:28:23.117 289 15716.79 531.21 57235.74 88888.00 2002-10-16 00:28:24.117 289 15717.05 531.09 57235.38 88888.00 2002-10-16 00:28:25.117 289 15717.05 531.46 57235.74 88888.00 2002-10-16 00:28:26.117 289 15717.18 531.33 57235.50 88888.00 2002-10-16 00:28:27.117 289 15717.05 531.95 57235.86 88888.00 2002-10-16 00:28:28.117 289 15716.79 531.58 57235.25 88888.00 2002-10-16 00:28:29.117 289 15717.18 531.58 57235.50 88888.00 2002-10-16 00:28:30.117 289 15717.57 531.70 57235.62 88888.00 2002-10-16 00:28:31.117 289 15717.57 532.20 57235.13 88888.00 2002-10-16 00:28:32.117 289 15717.05 531.95 57236.11 88888.00 2002-10-16 00:28:33.117 289 15717.31 532.08 57235.74 88888.00 2002-10-16 00:28:34.117 289 15717.57 531.46 57235.01 88888.00 2002-10-16 00:28:35.117 289 15717.96 532.08 57235.99 88888.00 2002-10-16 00:28:36.117 289 15717.70 531.95 57235.99 88888.00 2002-10-16 00:28:37.117 289 15717.31 531.95 57235.99 88888.00 2002-10-16 00:28:38.117 289 15717.18 531.70 57235.99 88888.00 2002-10-16 00:28:39.117 289 15717.96 531.70 57235.86 88888.00 2002-10-16 00:28:40.117 289 15717.70 531.46 57235.13 88888.00 2002-10-16 00:28:41.117 289 15717.83 532.45 57235.50 88888.00 2002-10-16 00:28:42.117 289 15718.35 532.45 57236.23 88888.00 2002-10-16 00:28:43.117 289 15718.09 532.32 57235.99 88888.00 2002-10-16 00:28:44.117 289 15717.83 532.20 57236.23 88888.00 2002-10-16 00:28:45.117 289 15717.57 532.32 57236.11 88888.00 2002-10-16 00:28:46.117 289 15717.44 531.83 57235.50 88888.00 2002-10-16 00:28:47.117 289 15718.74 531.95 57235.50 88888.00 2002-10-16 00:28:48.117 289 15717.18 532.57 57236.23 88888.00 2002-10-16 00:28:49.117 289 15718.35 532.57 57235.99 88888.00 2002-10-16 00:28:50.117 289 15717.31 532.08 57235.99 88888.00 2002-10-16 00:28:51.117 289 15718.09 532.20 57235.99 88888.00 2002-10-16 00:28:52.117 289 15717.70 532.20 57235.25 88888.00 2002-10-16 00:28:53.117 289 15718.09 532.82 57236.11 88888.00 2002-10-16 00:28:54.117 289 15717.83 532.82 57235.50 88888.00 2002-10-16 00:28:55.117 289 15718.22 532.70 57235.99 88888.00 2002-10-16 00:28:56.117 289 15718.22 532.57 57235.99 88888.00 2002-10-16 00:28:57.117 289 15718.48 533.31 57236.36 88888.00 2002-10-16 00:28:58.117 289 15717.57 532.94 57236.36 88888.00 2002-10-16 00:28:59.117 289 15717.31 533.07 57236.84 88888.00 2002-10-16 00:29:00.117 289 15718.61 532.82 57236.23 88888.00 2002-10-16 00:29:01.117 289 15718.22 533.44 57236.72 88888.00 2002-10-16 00:29:02.117 289 15717.18 532.45 57236.36 88888.00 2002-10-16 00:29:03.117 289 15718.09 532.70 57236.36 88888.00 2002-10-16 00:29:04.117 289 15717.44 533.69 57236.48 88888.00 2002-10-16 00:29:05.117 289 15717.44 533.69 57236.11 88888.00 2002-10-16 00:29:06.117 289 15718.09 533.19 57236.60 88888.00 2002-10-16 00:29:07.117 289 15718.48 532.70 57236.72 88888.00 2002-10-16 00:29:08.117 289 15717.44 533.31 57236.60 88888.00 2002-10-16 00:29:09.117 289 15717.96 532.45 57236.23 88888.00 2002-10-16 00:29:10.117 289 15718.22 533.19 57236.60 88888.00 2002-10-16 00:29:11.117 289 15718.22 533.44 57237.21 88888.00 2002-10-16 00:29:12.117 289 15717.96 533.19 57236.72 88888.00 2002-10-16 00:29:13.117 289 15718.35 533.69 57236.60 88888.00 2002-10-16 00:29:14.117 289 15717.57 533.19 57236.60 88888.00 2002-10-16 00:29:15.117 289 15717.70 533.19 57237.45 88888.00 2002-10-16 00:29:16.117 289 15718.22 533.44 57236.48 88888.00 2002-10-16 00:29:17.117 289 15717.57 533.56 57236.84 88888.00 2002-10-16 00:29:18.117 289 15717.70 533.31 57236.48 88888.00 2002-10-16 00:29:19.117 289 15718.22 533.81 57236.72 88888.00 2002-10-16 00:29:20.117 289 15717.57 533.31 57237.21 88888.00 2002-10-16 00:29:21.117 289 15717.83 533.44 57237.33 88888.00 2002-10-16 00:29:22.117 289 15717.05 533.69 57236.84 88888.00 2002-10-16 00:29:23.117 289 15717.57 532.70 57237.45 88888.00 2002-10-16 00:29:24.117 289 15717.44 533.93 57237.58 88888.00 2002-10-16 00:29:25.117 289 15717.57 533.69 57236.72 88888.00 2002-10-16 00:29:26.117 289 15717.18 533.93 57237.33 88888.00 2002-10-16 00:29:27.117 289 15717.31 533.56 57236.84 88888.00 2002-10-16 00:29:28.117 289 15717.31 533.56 57237.45 88888.00 2002-10-16 00:29:29.117 289 15717.18 533.93 57236.72 88888.00 2002-10-16 00:29:30.117 289 15716.92 533.19 57236.96 88888.00 2002-10-16 00:29:31.117 289 15717.31 533.56 57237.58 88888.00 2002-10-16 00:29:32.117 289 15716.27 534.06 57237.58 88888.00 2002-10-16 00:29:33.117 289 15716.92 533.93 57237.33 88888.00 2002-10-16 00:29:34.117 289 15717.05 534.55 57236.48 88888.00 2002-10-16 00:29:35.117 289 15716.27 533.56 57236.96 88888.00 2002-10-16 00:29:36.117 289 15716.53 533.69 57237.58 88888.00 2002-10-16 00:29:37.117 289 15716.53 533.56 57237.09 88888.00 2002-10-16 00:29:38.117 289 15716.27 533.69 57236.84 88888.00 2002-10-16 00:29:39.117 289 15716.27 533.07 57236.84 88888.00 2002-10-16 00:29:40.117 289 15716.14 533.56 57236.23 88888.00 2002-10-16 00:29:41.117 289 15716.14 534.06 57237.09 88888.00 2002-10-16 00:29:42.117 289 15715.88 533.56 57237.09 88888.00 2002-10-16 00:29:43.117 289 15714.97 533.44 57237.09 88888.00 2002-10-16 00:29:44.117 289 15715.62 533.56 57237.58 88888.00 2002-10-16 00:29:45.117 289 15715.62 534.80 57236.72 88888.00 2002-10-16 00:29:46.117 289 15715.10 534.06 57237.70 88888.00 2002-10-16 00:29:47.117 289 15715.23 533.93 57237.09 88888.00 2002-10-16 00:29:48.117 289 15715.10 534.43 57237.09 88888.00 2002-10-16 00:29:49.117 289 15715.36 533.56 57237.45 88888.00 2002-10-16 00:29:50.117 289 15714.58 534.18 57237.33 88888.00 2002-10-16 00:29:51.117 289 15715.10 533.56 57237.33 88888.00 2002-10-16 00:29:52.117 289 15714.71 534.68 57237.58 88888.00 2002-10-16 00:29:53.117 289 15714.84 534.43 57237.58 88888.00 2002-10-16 00:29:54.117 289 15714.84 534.68 57237.33 88888.00 2002-10-16 00:29:55.117 289 15714.45 534.18 57237.45 88888.00 2002-10-16 00:29:56.117 289 15714.58 534.43 57237.09 88888.00 2002-10-16 00:29:57.117 289 15714.71 534.06 57236.72 88888.00 2002-10-16 00:29:58.117 289 15713.80 535.05 57237.58 88888.00 2002-10-16 00:29:59.117 289 15714.06 535.05 57236.96 88888.00 2002-10-16 00:30:00.117 289 15713.80 534.68 57237.70 88888.00 2002-10-16 00:30:01.117 289 15713.93 535.17 57237.58 88888.00 2002-10-16 00:30:02.117 289 15713.67 535.05 57237.33 88888.00 2002-10-16 00:30:03.117 289 15713.80 534.80 57237.58 88888.00 2002-10-16 00:30:04.117 289 15713.80 534.43 57236.84 88888.00 2002-10-16 00:30:05.117 289 15714.06 534.55 57236.96 88888.00 2002-10-16 00:30:06.117 289 15713.41 534.80 57236.96 88888.00 2002-10-16 00:30:07.117 289 15713.15 533.93 57237.09 88888.00 2002-10-16 00:30:08.117 289 15713.54 535.05 57237.82 88888.00 2002-10-16 00:30:09.117 289 15712.76 534.55 57237.70 88888.00 2002-10-16 00:30:10.117 289 15712.89 534.80 57236.96 88888.00 2002-10-16 00:30:11.117 289 15712.50 535.05 57237.94 88888.00 2002-10-16 00:30:12.117 289 15712.63 535.30 57237.21 88888.00 2002-10-16 00:30:13.117 289 15712.63 535.17 57237.33 88888.00 2002-10-16 00:30:14.117 289 15711.72 535.54 57237.45 88888.00 2002-10-16 00:30:15.117 289 15712.63 535.05 57236.84 88888.00 2002-10-16 00:30:16.117 289 15712.24 535.54 57237.33 88888.00 2002-10-16 00:30:17.117 289 15711.98 534.92 57237.58 88888.00 2002-10-16 00:30:18.117 289 15711.98 535.05 57237.09 88888.00 2002-10-16 00:30:19.117 289 15711.20 535.05 57237.45 88888.00 2002-10-16 00:30:20.117 289 15711.85 535.05 57237.33 88888.00 2002-10-16 00:30:21.117 289 15711.46 535.05 57236.84 88888.00 2002-10-16 00:30:22.117 289 15711.07 535.05 57236.96 88888.00 2002-10-16 00:30:23.117 289 15711.46 535.17 57237.45 88888.00 2002-10-16 00:30:24.117 289 15710.68 535.05 57237.33 88888.00 2002-10-16 00:30:25.117 289 15711.33 534.80 57237.21 88888.00 2002-10-16 00:30:26.117 289 15711.20 535.05 57237.58 88888.00 2002-10-16 00:30:27.117 289 15710.55 535.30 57237.21 88888.00 2002-10-16 00:30:28.117 289 15710.68 535.30 57236.48 88888.00 2002-10-16 00:30:29.117 289 15709.77 535.30 57236.84 88888.00 2002-10-16 00:30:30.117 289 15710.81 535.05 57237.21 88888.00 2002-10-16 00:30:31.117 289 15710.16 535.54 57236.84 88888.00 2002-10-16 00:30:32.117 289 15710.42 535.54 57236.84 88888.00 2002-10-16 00:30:33.117 289 15710.81 535.17 57237.45 88888.00 2002-10-16 00:30:34.117 289 15710.16 535.17 57237.33 88888.00 2002-10-16 00:30:35.117 289 15710.68 534.92 57236.72 88888.00 2002-10-16 00:30:36.117 289 15710.42 535.67 57237.09 88888.00 2002-10-16 00:30:37.117 289 15709.51 535.92 57236.36 88888.00 2002-10-16 00:30:38.117 289 15709.77 535.54 57237.33 88888.00 2002-10-16 00:30:39.117 289 15710.16 535.54 57237.45 88888.00 2002-10-16 00:30:40.117 289 15710.03 535.30 57237.21 88888.00 2002-10-16 00:30:41.117 289 15709.25 535.30 57237.45 88888.00 2002-10-16 00:30:42.117 289 15709.64 535.92 57236.96 88888.00 2002-10-16 00:30:43.117 289 15708.86 535.42 57236.96 88888.00 2002-10-16 00:30:44.117 289 15709.64 536.16 57236.48 88888.00 2002-10-16 00:30:45.117 289 15708.73 535.67 57237.21 88888.00 2002-10-16 00:30:46.117 289 15708.86 536.29 57236.84 88888.00 2002-10-16 00:30:47.117 289 15708.73 534.80 57236.96 88888.00 2002-10-16 00:30:48.117 289 15709.12 535.30 57237.09 88888.00 2002-10-16 00:30:49.117 289 15707.95 535.30 57236.96 88888.00 2002-10-16 00:30:50.117 289 15708.86 535.67 57236.36 88888.00 2002-10-16 00:30:51.117 289 15708.86 535.79 57236.72 88888.00 2002-10-16 00:30:52.117 289 15707.82 535.17 57236.48 88888.00 2002-10-16 00:30:53.117 289 15708.34 535.79 57236.48 88888.00 2002-10-16 00:30:54.117 289 15707.56 534.92 57236.96 88888.00 2002-10-16 00:30:55.117 289 15708.60 534.92 57236.60 88888.00 2002-10-16 00:30:56.117 289 15707.95 535.67 57237.21 88888.00 2002-10-16 00:30:57.117 289 15707.43 535.54 57237.09 88888.00 2002-10-16 00:30:58.117 289 15708.08 535.54 57236.36 88888.00 2002-10-16 00:30:59.117 289 15707.95 535.05 57236.36 88888.00 2002-10-16 00:31:00.117 289 15707.30 535.05 57236.48 88888.00 2002-10-16 00:31:01.117 289 15707.95 535.30 57236.60 88888.00 2002-10-16 00:31:02.117 289 15707.30 534.92 57237.09 88888.00 2002-10-16 00:31:03.117 289 15706.91 535.54 57236.96 88888.00 2002-10-16 00:31:04.117 289 15706.91 534.80 57237.09 88888.00 2002-10-16 00:31:05.117 289 15708.08 535.05 57236.96 88888.00 2002-10-16 00:31:06.117 289 15707.43 534.80 57236.60 88888.00 2002-10-16 00:31:07.117 289 15707.69 534.68 57237.09 88888.00 2002-10-16 00:31:08.117 289 15707.30 535.05 57236.72 88888.00 2002-10-16 00:31:09.117 289 15707.04 535.79 57236.60 88888.00 2002-10-16 00:31:10.117 289 15707.30 535.30 57236.48 88888.00 2002-10-16 00:31:11.117 289 15706.91 535.17 57236.36 88888.00 2002-10-16 00:31:12.117 289 15706.91 534.80 57235.86 88888.00 2002-10-16 00:31:13.117 289 15706.13 535.54 57236.48 88888.00 2002-10-16 00:31:14.117 289 15706.78 534.43 57236.36 88888.00 2002-10-16 00:31:15.117 289 15706.39 535.05 57236.96 88888.00 2002-10-16 00:31:16.117 289 15706.26 535.17 57236.36 88888.00 2002-10-16 00:31:17.117 289 15706.65 534.80 57236.72 88888.00 2002-10-16 00:31:18.117 289 15705.74 534.80 57236.84 88888.00 2002-10-16 00:31:19.117 289 15707.04 535.54 57236.36 88888.00 2002-10-16 00:31:20.117 289 15706.00 534.92 57236.72 88888.00 2002-10-16 00:31:21.117 289 15706.26 535.54 57236.60 88888.00 2002-10-16 00:31:22.117 289 15706.65 535.79 57236.48 88888.00 2002-10-16 00:31:23.117 289 15706.52 535.79 57236.72 88888.00 2002-10-16 00:31:24.117 289 15706.00 535.17 57236.11 88888.00 2002-10-16 00:31:25.117 289 15705.74 535.17 57236.36 88888.00 2002-10-16 00:31:26.117 289 15706.65 535.05 57235.86 88888.00 2002-10-16 00:31:27.117 289 15706.39 535.05 57235.86 88888.00 2002-10-16 00:31:28.117 289 15705.87 535.30 57235.99 88888.00 2002-10-16 00:31:29.117 289 15705.48 534.92 57235.62 88888.00 2002-10-16 00:31:30.117 289 15706.00 534.92 57235.99 88888.00 2002-10-16 00:31:31.117 289 15706.00 534.92 57236.36 88888.00 2002-10-16 00:31:32.117 289 15705.61 534.18 57235.86 88888.00 2002-10-16 00:31:33.117 289 15705.74 535.05 57235.62 88888.00 2002-10-16 00:31:34.117 289 15705.87 535.17 57235.99 88888.00 2002-10-16 00:31:35.117 289 15706.00 535.42 57235.86 88888.00 2002-10-16 00:31:36.117 289 15705.74 535.17 57236.23 88888.00 2002-10-16 00:31:37.117 289 15704.96 535.17 57236.11 88888.00 2002-10-16 00:31:38.117 289 15705.61 535.54 57235.74 88888.00 2002-10-16 00:31:39.117 289 15705.87 534.80 57235.50 88888.00 2002-10-16 00:31:40.117 289 15705.61 534.18 57235.74 88888.00 2002-10-16 00:31:41.117 289 15705.22 535.67 57236.48 88888.00 2002-10-16 00:31:42.117 289 15704.83 535.05 57235.38 88888.00 2002-10-16 00:31:43.117 289 15704.96 534.55 57235.38 88888.00 2002-10-16 00:31:44.117 289 15705.09 535.42 57235.62 88888.00 2002-10-16 00:31:45.117 289 15704.96 535.30 57236.60 88888.00 2002-10-16 00:31:46.117 289 15705.48 535.42 57235.99 88888.00 2002-10-16 00:31:47.117 289 15705.35 534.92 57235.50 88888.00 2002-10-16 00:31:48.117 289 15704.96 535.54 57235.86 88888.00 2002-10-16 00:31:49.117 289 15705.61 535.05 57235.74 88888.00 2002-10-16 00:31:50.117 289 15705.09 535.05 57235.99 88888.00 2002-10-16 00:31:51.117 289 15704.31 534.92 57235.25 88888.00 2002-10-16 00:31:52.117 289 15704.31 535.42 57235.99 88888.00 2002-10-16 00:31:53.117 289 15704.96 534.92 57235.38 88888.00 2002-10-16 00:31:54.117 289 15704.96 535.05 57235.38 88888.00 2002-10-16 00:31:55.117 289 15704.44 535.05 57235.25 88888.00 2002-10-16 00:31:56.117 289 15704.31 535.17 57235.50 88888.00 2002-10-16 00:31:57.117 289 15703.92 534.92 57235.25 88888.00 2002-10-16 00:31:58.117 289 15704.44 535.67 57235.38 88888.00 2002-10-16 00:31:59.117 289 15704.57 535.30 57235.13 88888.00 2002-10-16 00:32:00.117 289 15704.31 535.67 57235.50 88888.00 2002-10-16 00:32:01.117 289 15703.92 535.54 57234.40 88888.00 2002-10-16 00:32:02.117 289 15704.31 535.17 57234.77 88888.00 2002-10-16 00:32:03.117 289 15704.31 535.42 57235.25 88888.00 2002-10-16 00:32:04.117 289 15704.31 535.17 57235.38 88888.00 2002-10-16 00:32:05.117 289 15704.31 535.30 57234.89 88888.00 2002-10-16 00:32:06.117 289 15704.05 535.17 57235.25 88888.00 2002-10-16 00:32:07.117 289 15704.18 534.80 57235.01 88888.00 2002-10-16 00:32:08.117 289 15704.57 535.17 57234.64 88888.00 2002-10-16 00:32:09.117 289 15704.31 535.30 57234.27 88888.00 2002-10-16 00:32:10.117 289 15703.53 535.30 57234.89 88888.00 2002-10-16 00:32:11.117 289 15703.92 535.79 57235.38 88888.00 2002-10-16 00:32:12.117 289 15704.18 535.42 57234.77 88888.00 2002-10-16 00:32:13.117 289 15703.79 535.67 57234.52 88888.00 2002-10-16 00:32:14.117 289 15703.66 535.54 57234.52 88888.00 2002-10-16 00:32:15.117 289 15703.79 535.17 57234.40 88888.00 2002-10-16 00:32:16.117 289 15703.92 534.92 57234.77 88888.00 2002-10-16 00:32:17.117 289 15703.27 535.79 57234.15 88888.00 2002-10-16 00:32:18.117 289 15703.66 536.16 57234.27 88888.00 2002-10-16 00:32:19.117 289 15703.27 535.92 57234.40 88888.00 2002-10-16 00:32:20.117 289 15703.92 535.30 57234.15 88888.00 2002-10-16 00:32:21.117 289 15703.14 535.42 57234.03 88888.00 2002-10-16 00:32:22.117 289 15703.66 535.79 57234.64 88888.00 2002-10-16 00:32:23.117 289 15703.92 535.67 57234.27 88888.00 2002-10-16 00:32:24.117 289 15703.79 535.30 57234.15 88888.00 2002-10-16 00:32:25.117 289 15703.40 535.79 57234.15 88888.00 2002-10-16 00:32:26.117 289 15703.40 536.16 57233.91 88888.00 2002-10-16 00:32:27.117 289 15703.66 535.79 57234.03 88888.00 2002-10-16 00:32:28.117 289 15703.27 535.17 57233.79 88888.00 2002-10-16 00:32:29.117 289 15703.40 535.54 57234.52 88888.00 2002-10-16 00:32:30.117 289 15703.53 536.66 57234.40 88888.00 2002-10-16 00:32:31.117 289 15702.88 535.79 57234.64 88888.00 2002-10-16 00:32:32.117 289 15702.36 536.04 57233.66 88888.00 2002-10-16 00:32:33.117 289 15703.01 536.78 57233.66 88888.00 2002-10-16 00:32:34.117 289 15702.62 536.41 57234.27 88888.00 2002-10-16 00:32:35.117 289 15703.01 535.92 57234.03 88888.00 2002-10-16 00:32:36.117 289 15703.01 536.41 57233.66 88888.00 2002-10-16 00:32:37.117 289 15702.10 536.16 57234.40 88888.00 2002-10-16 00:32:38.117 289 15703.14 536.29 57233.79 88888.00 2002-10-16 00:32:39.117 289 15703.01 536.29 57233.18 88888.00 2002-10-16 00:32:40.117 289 15702.10 536.53 57233.79 88888.00 2002-10-16 00:32:41.117 289 15702.49 536.16 57234.15 88888.00 2002-10-16 00:32:42.117 289 15701.58 536.16 57233.54 88888.00 2002-10-16 00:32:43.117 289 15702.10 536.16 57233.42 88888.00 2002-10-16 00:32:44.117 289 15702.23 536.04 57233.91 88888.00 2002-10-16 00:32:45.117 289 15701.84 536.41 57233.18 88888.00 2002-10-16 00:32:46.117 289 15702.62 536.04 57233.66 88888.00 2002-10-16 00:32:47.117 289 15702.75 536.78 57233.42 88888.00 2002-10-16 00:32:48.117 289 15701.84 536.04 57232.69 88888.00 2002-10-16 00:32:49.117 289 15701.84 535.92 57233.91 88888.00 2002-10-16 00:32:50.117 289 15701.84 536.29 57233.18 88888.00 2002-10-16 00:32:51.117 289 15701.71 536.16 57232.93 88888.00 2002-10-16 00:32:52.117 289 15701.71 536.41 57233.18 88888.00 2002-10-16 00:32:53.117 289 15702.10 536.66 57232.93 88888.00 2002-10-16 00:32:54.117 289 15701.58 535.79 57233.05 88888.00 2002-10-16 00:32:55.117 289 15701.71 536.53 57233.05 88888.00 2002-10-16 00:32:56.117 289 15700.81 536.41 57233.42 88888.00 2002-10-16 00:32:57.117 289 15701.20 536.53 57232.69 88888.00 2002-10-16 00:32:58.117 289 15700.94 536.16 57233.30 88888.00 2002-10-16 00:32:59.117 289 15701.58 537.15 57233.05 88888.00 2002-10-16 00:33:00.117 289 15700.55 536.78 57232.81 88888.00 2002-10-16 00:33:01.117 289 15701.20 536.66 57232.20 88888.00 2002-10-16 00:33:02.117 289 15700.94 537.03 57232.07 88888.00 2002-10-16 00:33:03.117 289 15700.81 536.91 57231.95 88888.00 2002-10-16 00:33:04.117 289 15700.94 536.66 57233.30 88888.00 2002-10-16 00:33:05.117 289 15700.55 536.91 57232.20 88888.00 2002-10-16 00:33:06.117 289 15701.58 537.03 57232.56 88888.00 2002-10-16 00:33:07.117 289 15700.55 536.16 57232.32 88888.00 2002-10-16 00:33:08.117 289 15700.94 537.28 57232.20 88888.00 2002-10-16 00:33:09.117 289 15700.55 536.91 57232.20 88888.00 2002-10-16 00:33:10.117 289 15700.68 536.53 57232.07 88888.00 2002-10-16 00:33:11.117 289 15701.46 536.16 57231.83 88888.00 2002-10-16 00:33:12.117 289 15701.46 537.03 57231.83 88888.00 2002-10-16 00:33:13.117 289 15700.94 536.78 57232.07 88888.00 2002-10-16 00:33:14.117 289 15700.68 536.16 57231.59 88888.00 2002-10-16 00:33:15.117 289 15700.55 536.78 57231.46 88888.00 2002-10-16 00:33:16.117 289 15700.29 537.40 57231.71 88888.00 2002-10-16 00:33:17.117 289 15699.77 536.91 57231.71 88888.00 2002-10-16 00:33:18.117 289 15700.29 536.91 57232.20 88888.00 2002-10-16 00:33:19.117 289 15701.07 536.53 57231.22 88888.00 2002-10-16 00:33:20.117 289 15701.07 537.77 57231.95 88888.00 2002-10-16 00:33:21.117 289 15700.94 537.15 57231.22 88888.00 2002-10-16 00:33:22.117 289 15701.46 537.15 57231.10 88888.00 2002-10-16 00:33:23.117 289 15700.29 536.78 57231.71 88888.00 2002-10-16 00:33:24.117 289 15700.55 536.91 57231.71 88888.00 2002-10-16 00:33:25.117 289 15701.07 537.53 57230.73 88888.00 2002-10-16 00:33:26.117 289 15700.81 537.40 57230.85 88888.00 2002-10-16 00:33:27.117 289 15700.55 537.03 57231.46 88888.00 2002-10-16 00:33:28.117 289 15700.03 537.28 57231.71 88888.00 2002-10-16 00:33:29.117 289 15700.03 537.53 57231.59 88888.00 2002-10-16 00:33:30.117 289 15700.42 537.90 57231.22 88888.00 2002-10-16 00:33:31.117 289 15700.03 537.65 57230.85 88888.00 2002-10-16 00:33:32.117 289 15700.03 537.15 57231.46 88888.00 2002-10-16 00:33:33.117 289 15700.94 537.65 57231.46 88888.00 2002-10-16 00:33:34.117 289 15699.77 537.40 57231.22 88888.00 2002-10-16 00:33:35.117 289 15700.42 537.53 57230.73 88888.00 2002-10-16 00:33:36.117 289 15700.68 537.03 57230.73 88888.00 2002-10-16 00:33:37.117 289 15699.90 537.40 57230.61 88888.00 2002-10-16 00:33:38.117 289 15700.55 536.66 57231.22 88888.00 2002-10-16 00:33:39.117 289 15699.64 537.03 57230.61 88888.00 2002-10-16 00:33:40.117 289 15700.16 537.28 57231.34 88888.00 2002-10-16 00:33:41.117 289 15700.68 537.15 57230.00 88888.00 2002-10-16 00:33:42.117 289 15700.29 537.28 57230.85 88888.00 2002-10-16 00:33:43.117 289 15700.29 537.15 57230.36 88888.00 2002-10-16 00:33:44.117 289 15700.55 536.78 57231.46 88888.00 2002-10-16 00:33:45.117 289 15700.42 537.15 57230.48 88888.00 2002-10-16 00:33:46.117 289 15700.68 537.28 57231.10 88888.00 2002-10-16 00:33:47.117 289 15700.42 537.40 57230.61 88888.00 2002-10-16 00:33:48.117 289 15700.68 537.77 57230.85 88888.00 2002-10-16 00:33:49.117 289 15700.29 536.66 57230.85 88888.00 2002-10-16 00:33:50.117 289 15699.77 537.15 57230.48 88888.00 2002-10-16 00:33:51.117 289 15700.55 537.40 57230.73 88888.00 2002-10-16 00:33:52.117 289 15699.90 536.78 57230.73 88888.00 2002-10-16 00:33:53.117 289 15699.77 537.40 57230.48 88888.00 2002-10-16 00:33:54.117 289 15699.64 537.28 57230.24 88888.00 2002-10-16 00:33:55.117 289 15699.90 537.65 57230.36 88888.00 2002-10-16 00:33:56.117 289 15700.29 537.15 57229.88 88888.00 2002-10-16 00:33:57.117 289 15700.16 537.40 57230.61 88888.00 2002-10-16 00:33:58.117 289 15699.64 537.28 57229.88 88888.00 2002-10-16 00:33:59.117 289 15699.90 537.40 57230.36 88888.00 2002-10-16 00:34:00.117 289 15700.55 537.65 57230.12 88888.00 2002-10-16 00:34:01.117 289 15700.03 537.77 57230.24 88888.00 2002-10-16 00:34:02.117 289 15700.42 537.53 57230.61 88888.00 2002-10-16 00:34:03.117 289 15700.68 537.65 57230.48 88888.00 2002-10-16 00:34:04.117 289 15699.64 537.77 57230.24 88888.00 2002-10-16 00:34:05.117 289 15699.90 537.65 57230.24 88888.00 2002-10-16 00:34:06.117 289 15699.77 537.40 57230.24 88888.00 2002-10-16 00:34:07.117 289 15700.29 537.77 57229.26 88888.00 2002-10-16 00:34:08.117 289 15699.64 537.15 57230.24 88888.00 2002-10-16 00:34:09.117 289 15699.64 537.40 57230.24 88888.00 2002-10-16 00:34:10.117 289 15699.90 537.65 57229.75 88888.00 2002-10-16 00:34:11.117 289 15699.51 537.90 57230.48 88888.00 2002-10-16 00:34:12.117 289 15699.25 537.77 57230.36 88888.00 2002-10-16 00:34:13.117 289 15700.29 537.65 57230.00 88888.00 2002-10-16 00:34:14.117 289 15699.90 538.64 57230.00 88888.00 2002-10-16 00:34:15.117 289 15699.38 537.65 57229.75 88888.00 2002-10-16 00:34:16.117 289 15699.90 537.28 57229.88 88888.00 2002-10-16 00:34:17.117 289 15699.90 537.65 57230.36 88888.00 2002-10-16 00:34:18.117 289 15699.77 537.90 57229.75 88888.00 2002-10-16 00:34:19.117 289 15700.16 538.02 57229.75 88888.00 2002-10-16 00:34:20.117 289 15699.51 537.90 57230.12 88888.00 2002-10-16 00:34:21.117 289 15700.16 537.77 57229.38 88888.00 2002-10-16 00:34:22.117 289 15700.03 538.14 57230.12 88888.00 2002-10-16 00:34:23.117 289 15699.64 537.65 57230.00 88888.00 2002-10-16 00:34:24.117 289 15700.16 537.65 57229.14 88888.00 2002-10-16 00:34:25.117 289 15699.64 538.02 57229.26 88888.00 2002-10-16 00:34:26.117 289 15699.51 537.53 57229.14 88888.00 2002-10-16 00:34:27.117 289 15699.25 538.39 57230.00 88888.00 2002-10-16 00:34:28.117 289 15699.77 538.27 57229.75 88888.00 2002-10-16 00:34:29.117 289 15700.03 537.65 57230.12 88888.00 2002-10-16 00:34:30.117 289 15699.90 538.39 57229.88 88888.00 2002-10-16 00:34:31.117 289 15699.64 537.90 57230.12 88888.00 2002-10-16 00:34:32.117 289 15699.77 538.64 57229.75 88888.00 2002-10-16 00:34:33.117 289 15699.90 537.77 57229.51 88888.00 2002-10-16 00:34:34.117 289 15699.38 538.14 57229.63 88888.00 2002-10-16 00:34:35.117 289 15699.77 538.14 57229.26 88888.00 2002-10-16 00:34:36.117 289 15700.16 538.76 57229.02 88888.00 2002-10-16 00:34:37.117 289 15699.90 538.89 57230.00 88888.00 2002-10-16 00:34:38.117 289 15698.99 538.52 57229.38 88888.00 2002-10-16 00:34:39.117 289 15700.16 538.27 57229.38 88888.00 2002-10-16 00:34:40.117 289 15699.90 539.01 57229.38 88888.00 2002-10-16 00:34:41.117 289 15699.90 538.39 57229.51 88888.00 2002-10-16 00:34:42.117 289 15699.77 538.64 57229.88 88888.00 2002-10-16 00:34:43.117 289 15699.12 538.64 57230.00 88888.00 2002-10-16 00:34:44.117 289 15699.77 538.52 57229.75 88888.00 2002-10-16 00:34:45.117 289 15699.64 539.51 57229.75 88888.00 2002-10-16 00:34:46.117 289 15700.03 538.52 57229.88 88888.00 2002-10-16 00:34:47.117 289 15699.64 539.26 57229.26 88888.00 2002-10-16 00:34:48.117 289 15699.38 538.52 57229.14 88888.00 2002-10-16 00:34:49.117 289 15699.64 538.89 57229.14 88888.00 2002-10-16 00:34:50.117 289 15700.16 538.89 57229.51 88888.00 2002-10-16 00:34:51.117 289 15699.64 538.52 57229.38 88888.00 2002-10-16 00:34:52.117 289 15699.77 538.89 57229.14 88888.00 2002-10-16 00:34:53.117 289 15699.77 539.01 57230.12 88888.00 2002-10-16 00:34:54.117 289 15698.99 539.14 57229.38 88888.00 2002-10-16 00:34:55.117 289 15699.64 538.76 57229.38 88888.00 2002-10-16 00:34:56.117 289 15698.73 538.27 57229.14 88888.00 2002-10-16 00:34:57.117 289 15698.86 538.14 57229.38 88888.00 2002-10-16 00:34:58.117 289 15699.64 538.52 57230.00 88888.00 2002-10-16 00:34:59.117 289 15698.60 538.76 57229.51 88888.00 2002-10-16 00:35:00.117 289 15698.86 538.27 57229.38 88888.00 2002-10-16 00:35:01.117 289 15698.73 538.89 57229.26 88888.00 2002-10-16 00:35:02.117 289 15699.38 538.89 57229.88 88888.00 2002-10-16 00:35:03.117 289 15699.25 538.64 57229.51 88888.00 2002-10-16 00:35:04.117 289 15698.86 538.52 57229.88 88888.00 2002-10-16 00:35:05.117 289 15698.99 538.89 57229.38 88888.00 2002-10-16 00:35:06.117 289 15699.12 539.26 57229.75 88888.00 2002-10-16 00:35:07.117 289 15699.64 539.14 57230.12 88888.00 2002-10-16 00:35:08.117 289 15698.73 538.39 57229.51 88888.00 2002-10-16 00:35:09.117 289 15698.34 538.39 57229.63 88888.00 2002-10-16 00:35:10.117 289 15699.25 538.76 57229.75 88888.00 2002-10-16 00:35:11.117 289 15698.99 539.75 57229.38 88888.00 2002-10-16 00:35:12.117 289 15698.60 539.63 57229.51 88888.00 2002-10-16 00:35:13.117 289 15698.99 539.38 57229.26 88888.00 2002-10-16 00:35:14.117 289 15697.95 539.38 57229.75 88888.00 2002-10-16 00:35:15.117 289 15698.86 539.14 57229.51 88888.00 2002-10-16 00:35:16.117 289 15698.99 539.01 57229.26 88888.00 2002-10-16 00:35:17.117 289 15698.47 540.25 57229.51 88888.00 2002-10-16 00:35:18.117 289 15698.73 539.38 57228.89 88888.00 2002-10-16 00:35:19.117 289 15698.73 540.13 57229.51 88888.00 2002-10-16 00:35:20.117 289 15698.08 539.88 57229.38 88888.00 2002-10-16 00:35:21.117 289 15698.34 539.88 57229.14 88888.00 2002-10-16 00:35:22.117 289 15698.73 539.38 57230.00 88888.00 2002-10-16 00:35:23.117 289 15698.73 540.13 57229.26 88888.00 2002-10-16 00:35:24.117 289 15698.47 540.00 57229.02 88888.00 2002-10-16 00:35:25.117 289 15698.47 539.51 57229.63 88888.00 2002-10-16 00:35:26.117 289 15698.08 540.37 57229.75 88888.00 2002-10-16 00:35:27.117 289 15697.82 540.37 57229.88 88888.00 2002-10-16 00:35:28.117 289 15698.47 540.25 57230.00 88888.00 2002-10-16 00:35:29.117 289 15698.60 540.25 57229.75 88888.00 2002-10-16 00:35:30.117 289 15697.95 540.13 57229.26 88888.00 2002-10-16 00:35:31.117 289 15698.47 540.00 57229.75 88888.00 2002-10-16 00:35:32.117 289 15698.21 540.75 57229.63 88888.00 2002-10-16 00:35:33.117 289 15698.34 539.63 57229.75 88888.00 2002-10-16 00:35:34.117 289 15698.21 540.62 57230.00 88888.00 2002-10-16 00:35:35.117 289 15698.60 540.13 57229.63 88888.00 2002-10-16 00:35:36.117 289 15698.34 540.13 57229.38 88888.00 2002-10-16 00:35:37.117 289 15698.47 540.62 57229.63 88888.00 2002-10-16 00:35:38.117 289 15698.60 540.62 57229.75 88888.00 2002-10-16 00:35:39.117 289 15698.21 540.13 57229.14 88888.00 2002-10-16 00:35:40.117 289 15698.47 540.37 57229.75 88888.00 2002-10-16 00:35:41.117 289 15698.08 540.87 57229.38 88888.00 2002-10-16 00:35:42.117 289 15698.08 540.62 57229.14 88888.00 2002-10-16 00:35:43.117 289 15698.21 540.62 57229.14 88888.00 2002-10-16 00:35:44.117 289 15698.60 540.99 57229.02 88888.00 2002-10-16 00:35:45.117 289 15698.34 540.50 57229.75 88888.00 2002-10-16 00:35:46.117 289 15698.34 541.12 57230.00 88888.00 2002-10-16 00:35:47.117 289 15697.95 541.36 57229.38 88888.00 2002-10-16 00:35:48.117 289 15697.82 540.50 57229.63 88888.00 2002-10-16 00:35:49.117 289 15698.86 541.12 57229.14 88888.00 2002-10-16 00:35:50.117 289 15698.21 541.36 57229.26 88888.00 2002-10-16 00:35:51.117 289 15698.34 540.75 57229.75 88888.00 2002-10-16 00:35:52.117 289 15698.34 540.13 57229.63 88888.00 2002-10-16 00:35:53.117 289 15697.95 540.87 57229.38 88888.00 2002-10-16 00:35:54.117 289 15698.08 540.99 57229.38 88888.00 2002-10-16 00:35:55.117 289 15698.34 540.37 57229.88 88888.00 2002-10-16 00:35:56.117 289 15698.08 541.61 57229.75 88888.00 2002-10-16 00:35:57.117 289 15698.47 540.87 57229.26 88888.00 2002-10-16 00:35:58.117 289 15697.95 540.37 57229.63 88888.00 2002-10-16 00:35:59.117 289 15697.56 540.87 57229.75 88888.00 2002-10-16 00:36:00.117 289 15697.95 541.61 57229.38 88888.00 2002-10-16 00:36:01.117 289 15697.30 541.12 57229.88 88888.00 2002-10-16 00:36:02.117 289 15698.08 540.62 57230.24 88888.00 2002-10-16 00:36:03.117 289 15698.34 541.24 57229.26 88888.00 2002-10-16 00:36:04.117 289 15697.30 541.24 57229.63 88888.00 2002-10-16 00:36:05.117 289 15698.47 540.99 57229.88 88888.00 2002-10-16 00:36:06.117 289 15697.56 540.75 57229.51 88888.00 2002-10-16 00:36:07.117 289 15697.69 540.99 57229.75 88888.00 2002-10-16 00:36:08.117 289 15697.43 542.23 57229.38 88888.00 2002-10-16 00:36:09.117 289 15697.82 541.36 57229.88 88888.00 2002-10-16 00:36:10.117 289 15697.56 540.87 57229.14 88888.00 2002-10-16 00:36:11.117 289 15697.30 541.86 57229.63 88888.00 2002-10-16 00:36:12.117 289 15697.95 541.36 57229.51 88888.00 2002-10-16 00:36:13.117 289 15697.43 541.49 57229.63 88888.00 2002-10-16 00:36:14.117 289 15698.08 541.61 57229.63 88888.00 2002-10-16 00:36:15.117 289 15698.21 541.74 57229.75 88888.00 2002-10-16 00:36:16.117 289 15697.82 542.11 57229.38 88888.00 2002-10-16 00:36:17.117 289 15697.30 541.36 57229.38 88888.00 2002-10-16 00:36:18.117 289 15697.95 542.23 57229.38 88888.00 2002-10-16 00:36:19.117 289 15697.82 541.74 57229.88 88888.00 2002-10-16 00:36:20.117 289 15697.69 540.75 57230.12 88888.00 2002-10-16 00:36:21.117 289 15697.43 541.74 57230.36 88888.00 2002-10-16 00:36:22.117 289 15697.30 541.74 57229.63 88888.00 2002-10-16 00:36:23.117 289 15697.30 541.98 57229.26 88888.00 2002-10-16 00:36:24.117 289 15697.43 541.61 57229.63 88888.00 2002-10-16 00:36:25.117 289 15698.21 541.49 57229.63 88888.00 2002-10-16 00:36:26.117 289 15697.17 541.49 57230.12 88888.00 2002-10-16 00:36:27.117 289 15697.56 541.12 57229.63 88888.00 2002-10-16 00:36:28.117 289 15697.43 541.98 57229.51 88888.00 2002-10-16 00:36:29.117 289 15697.30 541.49 57230.00 88888.00 2002-10-16 00:36:30.117 289 15697.17 541.74 57229.63 88888.00 2002-10-16 00:36:31.117 289 15696.78 541.49 57230.61 88888.00 2002-10-16 00:36:32.117 289 15696.65 541.74 57229.51 88888.00 2002-10-16 00:36:33.117 289 15696.65 540.99 57229.88 88888.00 2002-10-16 00:36:34.117 289 15696.65 541.61 57229.51 88888.00 2002-10-16 00:36:35.117 289 15697.30 541.86 57230.12 88888.00 2002-10-16 00:36:36.117 289 15696.91 541.49 57229.14 88888.00 2002-10-16 00:36:37.117 289 15696.91 541.49 57229.75 88888.00 2002-10-16 00:36:38.117 289 15696.65 541.61 57230.61 88888.00 2002-10-16 00:36:39.117 289 15697.56 541.98 57230.24 88888.00 2002-10-16 00:36:40.117 289 15697.30 541.49 57230.73 88888.00 2002-10-16 00:36:41.117 289 15696.65 541.86 57230.12 88888.00 2002-10-16 00:36:42.117 289 15696.78 541.61 57230.00 88888.00 2002-10-16 00:36:43.117 289 15696.91 541.36 57230.36 88888.00 2002-10-16 00:36:44.117 289 15697.17 541.98 57230.24 88888.00 2002-10-16 00:36:45.117 289 15696.78 542.11 57230.12 88888.00 2002-10-16 00:36:46.117 289 15696.91 541.24 57229.88 88888.00 2002-10-16 00:36:47.117 289 15696.65 542.36 57230.24 88888.00 2002-10-16 00:36:48.117 289 15696.78 541.49 57230.48 88888.00 2002-10-16 00:36:49.117 289 15697.04 542.23 57230.12 88888.00 2002-10-16 00:36:50.117 289 15697.04 541.86 57230.61 88888.00 2002-10-16 00:36:51.117 289 15696.91 541.61 57230.24 88888.00 2002-10-16 00:36:52.117 289 15696.91 541.74 57229.51 88888.00 2002-10-16 00:36:53.117 289 15697.43 542.36 57229.88 88888.00 2002-10-16 00:36:54.117 289 15696.91 541.86 57229.63 88888.00 2002-10-16 00:36:55.117 289 15697.43 541.74 57229.88 88888.00 2002-10-16 00:36:56.117 289 15697.30 541.98 57229.51 88888.00 2002-10-16 00:36:57.117 289 15697.17 541.86 57230.00 88888.00 2002-10-16 00:36:58.117 289 15697.30 541.86 57230.36 88888.00 2002-10-16 00:36:59.117 289 15697.30 542.23 57230.24 88888.00 2002-10-16 00:37:00.117 289 15697.43 542.48 57230.12 88888.00 2002-10-16 00:37:01.117 289 15697.56 542.23 57230.24 88888.00 2002-10-16 00:37:02.117 289 15697.43 542.36 57230.36 88888.00 2002-10-16 00:37:03.117 289 15696.91 541.61 57230.24 88888.00 2002-10-16 00:37:04.117 289 15697.43 542.73 57230.24 88888.00 2002-10-16 00:37:05.117 289 15698.08 542.48 57230.48 88888.00 2002-10-16 00:37:06.117 289 15697.69 542.23 57230.00 88888.00 2002-10-16 00:37:07.117 289 15698.08 541.86 57230.36 88888.00 2002-10-16 00:37:08.117 289 15697.82 542.23 57229.51 88888.00 2002-10-16 00:37:09.117 289 15697.69 542.23 57230.48 88888.00 2002-10-16 00:37:10.117 289 15698.60 542.11 57229.63 88888.00 2002-10-16 00:37:11.117 289 15697.69 541.98 57230.12 88888.00 2002-10-16 00:37:12.117 289 15698.47 542.48 57230.24 88888.00 2002-10-16 00:37:13.117 289 15697.30 542.11 57230.24 88888.00 2002-10-16 00:37:14.117 289 15698.08 541.98 57230.48 88888.00 2002-10-16 00:37:15.117 289 15698.47 542.11 57230.36 88888.00 2002-10-16 00:37:16.117 289 15698.86 541.98 57230.24 88888.00 2002-10-16 00:37:17.117 289 15698.34 542.36 57230.73 88888.00 2002-10-16 00:37:18.117 289 15698.86 542.48 57230.73 88888.00 2002-10-16 00:37:19.117 289 15698.47 542.11 57230.48 88888.00 2002-10-16 00:37:20.117 289 15698.34 542.73 57230.24 88888.00 2002-10-16 00:37:21.117 289 15698.47 542.36 57230.48 88888.00 2002-10-16 00:37:22.117 289 15698.99 542.48 57230.24 88888.00 2002-10-16 00:37:23.117 289 15698.86 542.48 57230.61 88888.00 2002-10-16 00:37:24.117 289 15698.47 542.23 57230.61 88888.00 2002-10-16 00:37:25.117 289 15698.73 541.98 57230.00 88888.00 2002-10-16 00:37:26.117 289 15698.99 542.36 57230.73 88888.00 2002-10-16 00:37:27.117 289 15698.73 542.48 57230.24 88888.00 2002-10-16 00:37:28.117 289 15699.12 542.23 57230.48 88888.00 2002-10-16 00:37:29.117 289 15698.73 542.98 57230.48 88888.00 2002-10-16 00:37:30.117 289 15699.51 542.98 57230.12 88888.00 2002-10-16 00:37:31.117 289 15699.12 542.23 57230.85 88888.00 2002-10-16 00:37:32.117 289 15698.86 542.85 57230.36 88888.00 2002-10-16 00:37:33.117 289 15699.12 542.48 57230.12 88888.00 2002-10-16 00:37:34.117 289 15698.99 542.11 57230.97 88888.00 2002-10-16 00:37:35.117 289 15698.60 542.73 57229.51 88888.00 2002-10-16 00:37:36.117 289 15699.38 542.23 57230.97 88888.00 2002-10-16 00:37:37.117 289 15699.64 542.60 57230.61 88888.00 2002-10-16 00:37:38.117 289 15698.73 542.48 57230.61 88888.00 2002-10-16 00:37:39.117 289 15699.51 542.48 57230.97 88888.00 2002-10-16 00:37:40.117 289 15698.99 542.36 57230.73 88888.00 2002-10-16 00:37:41.117 289 15699.25 542.23 57230.48 88888.00 2002-10-16 00:37:42.117 289 15699.38 542.48 57230.12 88888.00 2002-10-16 00:37:43.117 289 15699.12 542.48 57229.75 88888.00 2002-10-16 00:37:44.117 289 15699.51 542.73 57230.00 88888.00 2002-10-16 00:37:45.117 289 15699.64 542.23 57230.48 88888.00 2002-10-16 00:37:46.117 289 15698.99 542.85 57230.61 88888.00 2002-10-16 00:37:47.117 289 15699.64 542.36 57231.10 88888.00 2002-10-16 00:37:48.117 289 15699.51 542.60 57230.85 88888.00 2002-10-16 00:37:49.117 289 15699.38 542.85 57231.34 88888.00 2002-10-16 00:37:50.117 289 15701.20 542.36 57230.61 88888.00 2002-10-16 00:37:51.117 289 15700.29 542.23 57230.73 88888.00 2002-10-16 00:37:52.117 289 15699.38 542.48 57230.85 88888.00 2002-10-16 00:37:53.117 289 15700.03 542.98 57230.61 88888.00 2002-10-16 00:37:54.117 289 15699.64 542.60 57230.48 88888.00 2002-10-16 00:37:55.117 289 15699.64 542.85 57231.10 88888.00 2002-10-16 00:37:56.117 289 15699.64 542.73 57230.85 88888.00 2002-10-16 00:37:57.117 289 15699.38 542.73 57230.48 88888.00 2002-10-16 00:37:58.117 289 15699.51 542.36 57230.36 88888.00 2002-10-16 00:37:59.117 289 15699.77 542.36 57230.73 88888.00 2002-10-16 00:38:00.117 289 15700.03 543.10 57230.85 88888.00 2002-10-16 00:38:01.117 289 15700.16 542.36 57230.97 88888.00 2002-10-16 00:38:02.117 289 15699.64 542.73 57230.97 88888.00 2002-10-16 00:38:03.117 289 15700.55 542.60 57230.12 88888.00 2002-10-16 00:38:04.117 289 15700.29 543.59 57231.34 88888.00 2002-10-16 00:38:05.117 289 15700.29 543.10 57230.36 88888.00 2002-10-16 00:38:06.117 289 15700.16 542.73 57231.10 88888.00 2002-10-16 00:38:07.117 289 15699.77 542.48 57231.10 88888.00 2002-10-16 00:38:08.117 289 15700.29 542.36 57230.85 88888.00 2002-10-16 00:38:09.117 289 15700.81 542.85 57230.85 88888.00 2002-10-16 00:38:10.117 289 15700.16 542.98 57230.36 88888.00 2002-10-16 00:38:11.117 289 15700.55 542.36 57231.10 88888.00 2002-10-16 00:38:12.117 289 15699.90 542.85 57231.10 88888.00 2002-10-16 00:38:13.117 289 15699.90 542.73 57230.73 88888.00 2002-10-16 00:38:14.117 289 15700.03 542.73 57230.73 88888.00 2002-10-16 00:38:15.117 289 15700.55 543.35 57231.10 88888.00 2002-10-16 00:38:16.117 289 15700.42 543.10 57231.22 88888.00 2002-10-16 00:38:17.117 289 15700.94 542.60 57230.24 88888.00 2002-10-16 00:38:18.117 289 15700.03 542.85 57230.73 88888.00 2002-10-16 00:38:19.117 289 15701.20 542.73 57231.34 88888.00 2002-10-16 00:38:20.117 289 15700.03 543.10 57230.73 88888.00 2002-10-16 00:38:21.117 289 15700.55 542.48 57231.22 88888.00 2002-10-16 00:38:22.117 289 15700.42 542.36 57230.97 88888.00 2002-10-16 00:38:23.117 289 15700.55 542.85 57231.10 88888.00 2002-10-16 00:38:24.117 289 15701.07 542.85 57230.61 88888.00 2002-10-16 00:38:25.117 289 15700.81 542.73 57230.73 88888.00 2002-10-16 00:38:26.117 289 15700.68 543.47 57230.85 88888.00 2002-10-16 00:38:27.117 289 15700.29 543.22 57231.22 88888.00 2002-10-16 00:38:28.117 289 15701.07 542.48 57230.73 88888.00 2002-10-16 00:38:29.117 289 15700.55 542.85 57230.85 88888.00 2002-10-16 00:38:30.117 289 15700.03 543.47 57230.85 88888.00 2002-10-16 00:38:31.117 289 15700.94 543.10 57230.85 88888.00 2002-10-16 00:38:32.117 289 15700.16 542.48 57230.48 88888.00 2002-10-16 00:38:33.117 289 15700.55 542.98 57230.85 88888.00 2002-10-16 00:38:34.117 289 15701.20 542.85 57230.73 88888.00 2002-10-16 00:38:35.117 289 15700.29 542.85 57230.36 88888.00 2002-10-16 00:38:36.117 289 15700.55 542.23 57230.61 88888.00 2002-10-16 00:38:37.117 289 15699.90 542.85 57229.51 88888.00 2002-10-16 00:38:38.117 289 15700.42 542.48 57231.10 88888.00 2002-10-16 00:38:39.117 289 15700.94 542.60 57230.85 88888.00 2002-10-16 00:38:40.117 289 15700.42 542.11 57230.24 88888.00 2002-10-16 00:38:41.117 289 15700.03 542.98 57231.22 88888.00 2002-10-16 00:38:42.117 289 15699.90 542.85 57230.24 88888.00 2002-10-16 00:38:43.117 289 15700.42 541.98 57230.85 88888.00 2002-10-16 00:38:44.117 289 15700.29 542.73 57230.73 88888.00 2002-10-16 00:38:45.117 289 15700.81 542.85 57230.24 88888.00 2002-10-16 00:38:46.117 289 15700.16 542.48 57230.48 88888.00 2002-10-16 00:38:47.117 289 15699.51 542.48 57230.12 88888.00 2002-10-16 00:38:48.117 289 15699.64 542.98 57230.85 88888.00 2002-10-16 00:38:49.117 289 15699.90 542.48 57230.97 88888.00 2002-10-16 00:38:50.117 289 15700.03 543.10 57231.10 88888.00 2002-10-16 00:38:51.117 289 15699.64 542.98 57230.85 88888.00 2002-10-16 00:38:52.117 289 15699.64 542.73 57230.00 88888.00 2002-10-16 00:38:53.117 289 15699.38 542.60 57230.36 88888.00 2002-10-16 00:38:54.117 289 15699.12 543.35 57230.61 88888.00 2002-10-16 00:38:55.117 289 15699.38 542.85 57230.73 88888.00 2002-10-16 00:38:56.117 289 15699.64 542.60 57230.61 88888.00 2002-10-16 00:38:57.117 289 15699.90 542.85 57231.10 88888.00 2002-10-16 00:38:58.117 289 15699.25 543.47 57231.34 88888.00 2002-10-16 00:38:59.117 289 15698.73 543.22 57230.97 88888.00 2002-10-16 00:39:00.117 289 15698.73 542.85 57230.97 88888.00 2002-10-16 00:39:01.117 289 15698.47 543.10 57230.24 88888.00 2002-10-16 00:39:02.117 289 15699.12 543.35 57230.00 88888.00 2002-10-16 00:39:03.117 289 15698.21 542.98 57230.61 88888.00 2002-10-16 00:39:04.117 289 15698.47 543.10 57230.61 88888.00 2002-10-16 00:39:05.117 289 15698.86 542.85 57229.75 88888.00 2002-10-16 00:39:06.117 289 15697.82 543.47 57229.88 88888.00 2002-10-16 00:39:07.117 289 15697.56 543.35 57230.48 88888.00 2002-10-16 00:39:08.117 289 15698.34 543.35 57230.24 88888.00 2002-10-16 00:39:09.117 289 15698.47 543.47 57230.48 88888.00 2002-10-16 00:39:10.117 289 15698.47 543.47 57230.61 88888.00 2002-10-16 00:39:11.117 289 15697.56 543.10 57229.75 88888.00 2002-10-16 00:39:12.117 289 15698.08 543.35 57229.51 88888.00 2002-10-16 00:39:13.117 289 15697.17 542.73 57229.88 88888.00 2002-10-16 00:39:14.117 289 15697.69 543.10 57229.63 88888.00 2002-10-16 00:39:15.117 289 15697.95 543.35 57230.24 88888.00 2002-10-16 00:39:16.117 289 15697.17 543.10 57229.75 88888.00 2002-10-16 00:39:17.117 289 15697.43 543.35 57230.48 88888.00 2002-10-16 00:39:18.117 289 15697.82 542.85 57230.24 88888.00 2002-10-16 00:39:19.117 289 15697.56 543.35 57229.88 88888.00 2002-10-16 00:39:20.117 289 15697.82 543.47 57230.24 88888.00 2002-10-16 00:39:21.117 289 15697.30 543.10 57230.48 88888.00 2002-10-16 00:39:22.117 289 15696.91 543.47 57230.24 88888.00 2002-10-16 00:39:23.117 289 15698.21 543.10 57230.00 88888.00 2002-10-16 00:39:24.117 289 15697.82 543.22 57229.88 88888.00 2002-10-16 00:39:25.117 289 15697.69 543.35 57229.02 88888.00 2002-10-16 00:39:26.117 289 15696.91 543.72 57229.88 88888.00 2002-10-16 00:39:27.117 289 15697.04 543.97 57229.75 88888.00 2002-10-16 00:39:28.117 289 15696.91 543.59 57230.36 88888.00 2002-10-16 00:39:29.117 289 15697.30 543.47 57230.24 88888.00 2002-10-16 00:39:30.117 289 15696.65 544.21 57229.88 88888.00 2002-10-16 00:39:31.117 289 15696.39 543.59 57230.00 88888.00 2002-10-16 00:39:32.117 289 15696.00 543.72 57229.88 88888.00 2002-10-16 00:39:33.117 289 15696.39 543.47 57230.12 88888.00 2002-10-16 00:39:34.117 289 15696.26 544.34 57229.88 88888.00 2002-10-16 00:39:35.117 289 15696.52 544.34 57229.75 88888.00 2002-10-16 00:39:36.117 289 15696.39 543.35 57230.24 88888.00 2002-10-16 00:39:37.117 289 15695.74 544.34 57229.51 88888.00 2002-10-16 00:39:38.117 289 15695.09 543.59 57229.51 88888.00 2002-10-16 00:39:39.117 289 15695.61 543.10 57229.38 88888.00 2002-10-16 00:39:40.117 289 15695.09 543.84 57229.14 88888.00 2002-10-16 00:39:41.117 289 15695.22 543.72 57229.14 88888.00 2002-10-16 00:39:42.117 289 15695.48 544.21 57229.26 88888.00 2002-10-16 00:39:43.117 289 15695.61 543.84 57230.12 88888.00 2002-10-16 00:39:44.117 289 15695.48 543.72 57229.51 88888.00 2002-10-16 00:39:45.117 289 15695.22 543.84 57229.26 88888.00 2002-10-16 00:39:46.117 289 15695.74 543.47 57229.75 88888.00 2002-10-16 00:39:47.117 289 15695.22 543.72 57229.38 88888.00 2002-10-16 00:39:48.117 289 15695.87 544.71 57229.51 88888.00 2002-10-16 00:39:49.117 289 15695.48 544.59 57229.14 88888.00 2002-10-16 00:39:50.117 289 15695.09 544.21 57229.63 88888.00 2002-10-16 00:39:51.117 289 15694.83 543.97 57229.14 88888.00 2002-10-16 00:39:52.117 289 15694.57 544.09 57229.14 88888.00 2002-10-16 00:39:53.117 289 15694.83 544.34 57228.29 88888.00 2002-10-16 00:39:54.117 289 15694.83 544.46 57229.26 88888.00 2002-10-16 00:39:55.117 289 15694.44 544.21 57229.88 88888.00 2002-10-16 00:39:56.117 289 15694.31 543.72 57229.75 88888.00 2002-10-16 00:39:57.117 289 15694.05 544.46 57229.88 88888.00 2002-10-16 00:39:58.117 289 15694.44 544.21 57229.63 88888.00 2002-10-16 00:39:59.117 289 15694.31 544.21 57229.38 88888.00 2002-10-16 00:40:00.117 289 15693.92 544.46 57229.26 88888.00 2002-10-16 00:40:01.117 289 15693.92 544.59 57228.53 88888.00 2002-10-16 00:40:02.117 289 15693.66 544.83 57229.14 88888.00 2002-10-16 00:40:03.117 289 15694.31 545.08 57228.65 88888.00 2002-10-16 00:40:04.117 289 15693.79 543.84 57229.38 88888.00 2002-10-16 00:40:05.117 289 15693.53 544.09 57228.77 88888.00 2002-10-16 00:40:06.117 289 15694.31 544.71 57228.77 88888.00 2002-10-16 00:40:07.117 289 15693.53 544.09 57228.89 88888.00 2002-10-16 00:40:08.117 289 15693.27 544.09 57228.77 88888.00 2002-10-16 00:40:09.117 289 15693.14 543.97 57229.63 88888.00 2002-10-16 00:40:10.117 289 15693.27 544.34 57228.77 88888.00 2002-10-16 00:40:11.117 289 15692.75 544.71 57229.14 88888.00 2002-10-16 00:40:12.117 289 15692.75 544.21 57228.41 88888.00 2002-10-16 00:40:13.117 289 15693.14 544.59 57229.14 88888.00 2002-10-16 00:40:14.117 289 15692.49 543.84 57229.14 88888.00 2002-10-16 00:40:15.117 289 15692.62 544.34 57229.14 88888.00 2002-10-16 00:40:16.117 289 15692.36 544.46 57229.63 88888.00 2002-10-16 00:40:17.117 289 15693.14 544.34 57229.02 88888.00 2002-10-16 00:40:18.117 289 15692.88 544.34 57229.38 88888.00 2002-10-16 00:40:19.117 289 15692.88 544.59 57228.29 88888.00 2002-10-16 00:40:20.117 289 15692.36 544.21 57229.26 88888.00 2002-10-16 00:40:21.117 289 15692.62 544.34 57229.26 88888.00 2002-10-16 00:40:22.117 289 15692.49 543.72 57228.89 88888.00 2002-10-16 00:40:23.117 289 15692.62 544.71 57228.41 88888.00 2002-10-16 00:40:24.117 289 15691.97 543.97 57228.04 88888.00 2002-10-16 00:40:25.117 289 15692.62 544.46 57228.53 88888.00 2002-10-16 00:40:26.117 289 15691.58 544.21 57228.53 88888.00 2002-10-16 00:40:27.117 289 15692.23 543.59 57228.77 88888.00 2002-10-16 00:40:28.117 289 15691.84 544.34 57228.41 88888.00 2002-10-16 00:40:29.117 289 15691.45 544.09 57228.89 88888.00 2002-10-16 00:40:30.117 289 15692.10 544.59 57228.53 88888.00 2002-10-16 00:40:31.117 289 15691.71 545.20 57228.41 88888.00 2002-10-16 00:40:32.117 289 15691.45 544.34 57228.65 88888.00 2002-10-16 00:40:33.117 289 15691.71 544.34 57227.80 88888.00 2002-10-16 00:40:34.117 289 15691.84 544.83 57228.53 88888.00 2002-10-16 00:40:35.117 289 15690.93 544.34 57227.92 88888.00 2002-10-16 00:40:36.117 289 15690.93 544.09 57228.29 88888.00 2002-10-16 00:40:37.117 289 15690.67 544.09 57227.92 88888.00 2002-10-16 00:40:38.117 289 15690.80 544.21 57228.53 88888.00 2002-10-16 00:40:39.117 289 15690.28 544.83 57228.16 88888.00 2002-10-16 00:40:40.117 289 15690.80 544.83 57228.41 88888.00 2002-10-16 00:40:41.117 289 15691.19 544.09 57227.30 88888.00 2002-10-16 00:40:42.117 289 15691.32 543.84 57228.04 88888.00 2002-10-16 00:40:43.117 289 15690.93 544.71 57228.53 88888.00 2002-10-16 00:40:44.117 289 15691.06 544.21 57227.80 88888.00 2002-10-16 00:40:45.117 289 15690.41 544.71 57227.80 88888.00 2002-10-16 00:40:46.117 289 15690.54 544.34 57227.43 88888.00 2002-10-16 00:40:47.117 289 15690.28 544.21 57227.92 88888.00 2002-10-16 00:40:48.117 289 15690.41 544.46 57227.92 88888.00 2002-10-16 00:40:49.117 289 15690.41 544.46 57227.67 88888.00 2002-10-16 00:40:50.117 289 15690.28 544.09 57227.30 88888.00 2002-10-16 00:40:51.117 289 15690.41 544.59 57227.92 88888.00 2002-10-16 00:40:52.117 289 15690.67 544.21 57227.92 88888.00 2002-10-16 00:40:53.117 289 15690.15 544.71 57228.53 88888.00 2002-10-16 00:40:54.117 289 15690.02 544.09 57227.30 88888.00 2002-10-16 00:40:55.117 289 15690.02 544.83 57227.06 88888.00 2002-10-16 00:40:56.117 289 15689.89 544.59 57227.92 88888.00 2002-10-16 00:40:57.117 289 15689.63 544.96 57227.55 88888.00 2002-10-16 00:40:58.117 289 15689.50 544.46 57227.30 88888.00 2002-10-16 00:40:59.117 289 15690.02 544.59 57227.80 88888.00 2002-10-16 00:41:00.117 289 15689.50 544.59 57227.92 88888.00 2002-10-16 00:41:01.117 289 15689.37 544.71 57227.43 88888.00 2002-10-16 00:41:02.117 289 15689.63 544.59 57227.55 88888.00 2002-10-16 00:41:03.117 289 15689.50 545.58 57227.43 88888.00 2002-10-16 00:41:04.117 289 15688.72 544.59 57227.43 88888.00 2002-10-16 00:41:05.117 289 15689.50 545.08 57227.30 88888.00 2002-10-16 00:41:06.117 289 15688.98 545.20 57227.18 88888.00 2002-10-16 00:41:07.117 289 15688.72 544.96 57226.94 88888.00 2002-10-16 00:41:08.117 289 15688.98 544.83 57227.18 88888.00 2002-10-16 00:41:09.117 289 15688.33 545.20 57226.70 88888.00 2002-10-16 00:41:10.117 289 15688.59 544.71 57227.18 88888.00 2002-10-16 00:41:11.117 289 15689.76 544.59 57227.67 88888.00 2002-10-16 00:41:12.117 289 15689.11 545.33 57226.82 88888.00 2002-10-16 00:41:13.117 289 15688.46 544.83 57226.57 88888.00 2002-10-16 00:41:14.117 289 15689.11 544.96 57226.70 88888.00 2002-10-16 00:41:15.117 289 15688.98 544.71 57226.08 88888.00 2002-10-16 00:41:16.117 289 15688.85 544.83 57226.94 88888.00 2002-10-16 00:41:17.117 289 15689.37 544.96 57226.70 88888.00 2002-10-16 00:41:18.117 289 15689.37 545.33 57226.70 88888.00 2002-10-16 00:41:19.117 289 15689.11 545.45 57226.33 88888.00 2002-10-16 00:41:20.117 289 15689.37 545.20 57225.71 88888.00 2002-10-16 00:41:21.117 289 15688.33 544.71 57226.45 88888.00 2002-10-16 00:41:22.117 289 15688.33 545.58 57226.08 88888.00 2002-10-16 00:41:23.117 289 15689.11 545.20 57226.45 88888.00 2002-10-16 00:41:24.117 289 15688.72 545.45 57226.45 88888.00 2002-10-16 00:41:25.117 289 15689.11 545.20 57225.84 88888.00 2002-10-16 00:41:26.117 289 15687.94 544.71 57226.21 88888.00 2002-10-16 00:41:27.117 289 15688.98 545.45 57226.33 88888.00 2002-10-16 00:41:28.117 289 15688.98 545.08 57225.71 88888.00 2002-10-16 00:41:29.117 289 15688.07 545.45 57225.59 88888.00 2002-10-16 00:41:30.117 289 15688.98 545.08 57225.59 88888.00 2002-10-16 00:41:31.117 289 15688.85 545.20 57225.96 88888.00 2002-10-16 00:41:32.117 289 15688.20 545.70 57226.08 88888.00 2002-10-16 00:41:33.117 289 15688.59 545.20 57225.35 88888.00 2002-10-16 00:41:34.117 289 15688.33 544.71 57226.33 88888.00 2002-10-16 00:41:35.117 289 15688.33 545.20 57225.59 88888.00 2002-10-16 00:41:36.117 289 15688.85 545.33 57225.96 88888.00 2002-10-16 00:41:37.117 289 15688.46 545.08 57226.21 88888.00 2002-10-16 00:41:38.117 289 15689.63 544.71 57225.35 88888.00 2002-10-16 00:41:39.117 289 15688.46 544.96 57226.08 88888.00 2002-10-16 00:41:40.117 289 15688.72 545.08 57225.84 88888.00 2002-10-16 00:41:41.117 289 15688.20 544.83 57225.35 88888.00 2002-10-16 00:41:42.117 289 15688.72 545.08 57225.59 88888.00 2002-10-16 00:41:43.117 289 15688.59 544.34 57225.59 88888.00 2002-10-16 00:41:44.117 289 15688.98 544.59 57225.84 88888.00 2002-10-16 00:41:45.117 289 15688.46 545.58 57225.59 88888.00 2002-10-16 00:41:46.117 289 15688.46 545.58 57225.11 88888.00 2002-10-16 00:41:47.117 289 15688.72 544.96 57225.59 88888.00 2002-10-16 00:41:48.117 289 15688.33 544.46 57225.59 88888.00 2002-10-16 00:41:49.117 289 15688.20 544.96 57225.84 88888.00 2002-10-16 00:41:50.117 289 15688.59 544.59 57225.96 88888.00 2002-10-16 00:41:51.117 289 15688.20 545.33 57225.11 88888.00 2002-10-16 00:41:52.117 289 15689.37 544.71 57224.62 88888.00 2002-10-16 00:41:53.117 289 15688.20 544.71 57224.86 88888.00 2002-10-16 00:41:54.117 289 15688.20 545.08 57225.71 88888.00 2002-10-16 00:41:55.117 289 15688.20 545.33 57224.98 88888.00 2002-10-16 00:41:56.117 289 15688.85 544.71 57224.86 88888.00 2002-10-16 00:41:57.117 289 15689.50 545.08 57225.35 88888.00 2002-10-16 00:41:58.117 289 15688.85 544.96 57224.98 88888.00 2002-10-16 00:41:59.117 289 15688.72 544.96 57225.23 88888.00 2002-10-16 00:42:00.117 289 15688.85 545.20 57224.37 88888.00 2002-10-16 00:42:01.117 289 15688.85 545.20 57225.47 88888.00 2002-10-16 00:42:02.117 289 15689.24 544.83 57224.98 88888.00 2002-10-16 00:42:03.117 289 15689.11 544.96 57224.74 88888.00 2002-10-16 00:42:04.117 289 15689.24 544.83 57225.47 88888.00 2002-10-16 00:42:05.117 289 15688.85 544.83 57225.23 88888.00 2002-10-16 00:42:06.117 289 15688.20 545.33 57225.23 88888.00 2002-10-16 00:42:07.117 289 15688.72 546.20 57224.98 88888.00 2002-10-16 00:42:08.117 289 15688.85 545.08 57224.98 88888.00 2002-10-16 00:42:09.117 289 15688.46 544.96 57225.35 88888.00 2002-10-16 00:42:10.117 289 15689.11 544.83 57224.62 88888.00 2002-10-16 00:42:11.117 289 15689.63 544.71 57224.25 88888.00 2002-10-16 00:42:12.117 289 15689.11 545.20 57224.98 88888.00 2002-10-16 00:42:13.117 289 15689.11 544.96 57224.49 88888.00 2002-10-16 00:42:14.117 289 15689.37 544.59 57224.74 88888.00 2002-10-16 00:42:15.117 289 15689.24 545.08 57224.49 88888.00 2002-10-16 00:42:16.117 289 15689.63 544.96 57225.35 88888.00 2002-10-16 00:42:17.117 289 15689.37 545.45 57224.49 88888.00 2002-10-16 00:42:18.117 289 15689.11 544.21 57224.74 88888.00 2002-10-16 00:42:19.117 289 15689.11 544.71 57224.62 88888.00 2002-10-16 00:42:20.117 289 15689.50 544.96 57224.62 88888.00 2002-10-16 00:42:21.117 289 15689.37 545.33 57224.74 88888.00 2002-10-16 00:42:22.117 289 15689.37 544.71 57224.37 88888.00 2002-10-16 00:42:23.117 289 15689.63 545.08 57223.76 88888.00 2002-10-16 00:42:24.117 289 15689.37 544.59 57224.74 88888.00 2002-10-16 00:42:25.117 289 15689.63 545.33 57225.11 88888.00 2002-10-16 00:42:26.117 289 15689.63 546.20 57224.62 88888.00 2002-10-16 00:42:27.117 289 15689.63 545.58 57224.25 88888.00 2002-10-16 00:42:28.117 289 15689.89 545.45 57224.86 88888.00 2002-10-16 00:42:29.117 289 15689.89 545.70 57224.62 88888.00 2002-10-16 00:42:30.117 289 15690.28 545.20 57224.13 88888.00 2002-10-16 00:42:31.117 289 15690.67 545.82 57223.76 88888.00 2002-10-16 00:42:32.117 289 15690.15 545.45 57223.88 88888.00 2002-10-16 00:42:33.117 289 15690.15 545.58 57224.25 88888.00 2002-10-16 00:42:34.117 289 15689.63 545.95 57223.52 88888.00 2002-10-16 00:42:35.117 289 15690.28 546.07 57224.74 88888.00 2002-10-16 00:42:36.117 289 15689.89 545.70 57224.25 88888.00 2002-10-16 00:42:37.117 289 15689.76 545.45 57224.13 88888.00 2002-10-16 00:42:38.117 289 15689.76 545.70 57224.25 88888.00 2002-10-16 00:42:39.117 289 15690.54 545.33 57224.00 88888.00 2002-10-16 00:42:40.117 289 15690.28 545.95 57224.25 88888.00 2002-10-16 00:42:41.117 289 15690.67 545.33 57224.25 88888.00 2002-10-16 00:42:42.117 289 15690.28 545.45 57224.00 88888.00 2002-10-16 00:42:43.117 289 15689.89 545.82 57224.00 88888.00 2002-10-16 00:42:44.117 289 15690.67 546.44 57223.88 88888.00 2002-10-16 00:42:45.117 289 15690.15 545.82 57224.49 88888.00 2002-10-16 00:42:46.117 289 15690.41 545.95 57224.25 88888.00 2002-10-16 00:42:47.117 289 15691.32 545.70 57224.74 88888.00 2002-10-16 00:42:48.117 289 15690.67 546.32 57224.25 88888.00 2002-10-16 00:42:49.117 289 15690.93 545.33 57224.98 88888.00 2002-10-16 00:42:50.117 289 15691.19 545.45 57224.13 88888.00 2002-10-16 00:42:51.117 289 15690.67 545.82 57224.49 88888.00 2002-10-16 00:42:52.117 289 15690.54 545.95 57224.25 88888.00 2002-10-16 00:42:53.117 289 15690.15 545.08 57224.49 88888.00 2002-10-16 00:42:54.117 289 15691.19 545.82 57224.00 88888.00 2002-10-16 00:42:55.117 289 15691.19 545.82 57224.49 88888.00 2002-10-16 00:42:56.117 289 15690.54 545.45 57224.00 88888.00 2002-10-16 00:42:57.117 289 15691.58 545.95 57223.64 88888.00 2002-10-16 00:42:58.117 289 15691.06 545.70 57224.13 88888.00 2002-10-16 00:42:59.117 289 15691.06 545.82 57224.25 88888.00 2002-10-16 00:43:00.117 289 15690.54 545.95 57224.62 88888.00 2002-10-16 00:43:01.117 289 15691.06 545.82 57224.74 88888.00 2002-10-16 00:43:02.117 289 15691.84 546.07 57224.74 88888.00 2002-10-16 00:43:03.117 289 15691.32 546.20 57224.49 88888.00 2002-10-16 00:43:04.117 289 15691.32 546.07 57224.00 88888.00 2002-10-16 00:43:05.117 289 15691.32 545.58 57224.62 88888.00 2002-10-16 00:43:06.117 289 15691.71 545.70 57223.64 88888.00 2002-10-16 00:43:07.117 289 15690.93 545.70 57224.49 88888.00 2002-10-16 00:43:08.117 289 15691.32 545.95 57224.37 88888.00 2002-10-16 00:43:09.117 289 15692.10 545.95 57224.13 88888.00 2002-10-16 00:43:10.117 289 15691.19 545.70 57223.88 88888.00 2002-10-16 00:43:11.117 289 15691.06 545.33 57223.88 88888.00 2002-10-16 00:43:12.117 289 15691.32 545.82 57224.13 88888.00 2002-10-16 00:43:13.117 289 15691.58 545.82 57224.49 88888.00 2002-10-16 00:43:14.117 289 15691.19 545.95 57223.88 88888.00 2002-10-16 00:43:15.117 289 15691.71 545.58 57223.52 88888.00 2002-10-16 00:43:16.117 289 15691.58 546.32 57223.76 88888.00 2002-10-16 00:43:17.117 289 15691.06 545.70 57223.52 88888.00 2002-10-16 00:43:18.117 289 15691.71 545.95 57223.76 88888.00 2002-10-16 00:43:19.117 289 15691.84 545.70 57223.64 88888.00 2002-10-16 00:43:20.117 289 15691.06 545.20 57224.13 88888.00 2002-10-16 00:43:21.117 289 15691.32 545.58 57223.76 88888.00 2002-10-16 00:43:22.117 289 15691.32 546.20 57224.13 88888.00 2002-10-16 00:43:23.117 289 15690.93 545.82 57223.64 88888.00 2002-10-16 00:43:24.117 289 15691.19 545.58 57224.13 88888.00 2002-10-16 00:43:25.117 289 15691.45 545.70 57223.64 88888.00 2002-10-16 00:43:26.117 289 15691.84 545.82 57223.52 88888.00 2002-10-16 00:43:27.117 289 15690.93 545.82 57223.88 88888.00 2002-10-16 00:43:28.117 289 15691.32 545.33 57224.00 88888.00 2002-10-16 00:43:29.117 289 15691.32 546.07 57224.37 88888.00 2002-10-16 00:43:30.117 289 15691.45 545.95 57224.00 88888.00 2002-10-16 00:43:31.117 289 15692.36 546.32 57223.76 88888.00 2002-10-16 00:43:32.117 289 15691.71 544.83 57223.64 88888.00 2002-10-16 00:43:33.117 289 15691.71 545.95 57223.39 88888.00 2002-10-16 00:43:34.117 289 15691.19 546.20 57223.88 88888.00 2002-10-16 00:43:35.117 289 15691.84 545.95 57223.52 88888.00 2002-10-16 00:43:36.117 289 15691.97 546.07 57224.25 88888.00 2002-10-16 00:43:37.117 289 15691.97 545.45 57224.00 88888.00 2002-10-16 00:43:38.117 289 15691.45 545.58 57223.52 88888.00 2002-10-16 00:43:39.117 289 15691.06 545.58 57223.52 88888.00 2002-10-16 00:43:40.117 289 15691.45 546.44 57223.64 88888.00 2002-10-16 00:43:41.117 289 15691.58 546.44 57223.76 88888.00 2002-10-16 00:43:42.117 289 15691.45 545.95 57224.00 88888.00 2002-10-16 00:43:43.117 289 15691.32 546.20 57223.15 88888.00 2002-10-16 00:43:44.117 289 15691.84 545.70 57224.13 88888.00 2002-10-16 00:43:45.117 289 15691.45 545.95 57223.64 88888.00 2002-10-16 00:43:46.117 289 15692.10 545.95 57223.88 88888.00 2002-10-16 00:43:47.117 289 15691.19 545.82 57223.76 88888.00 2002-10-16 00:43:48.117 289 15691.45 546.20 57223.76 88888.00 2002-10-16 00:43:49.117 289 15691.97 546.20 57223.52 88888.00 2002-10-16 00:43:50.117 289 15691.84 546.32 57223.39 88888.00 2002-10-16 00:43:51.117 289 15691.71 546.57 57223.27 88888.00 2002-10-16 00:43:52.117 289 15691.32 546.57 57223.39 88888.00 2002-10-16 00:43:53.117 289 15691.32 546.32 57224.49 88888.00 2002-10-16 00:43:54.117 289 15691.32 546.07 57223.76 88888.00 2002-10-16 00:43:55.117 289 15691.19 546.32 57223.76 88888.00 2002-10-16 00:43:56.117 289 15691.58 546.20 57223.88 88888.00 2002-10-16 00:43:57.117 289 15691.58 546.20 57224.13 88888.00 2002-10-16 00:43:58.117 289 15692.10 546.44 57224.13 88888.00 2002-10-16 00:43:59.117 289 15691.58 546.32 57223.64 88888.00 2002-10-16 00:44:00.117 289 15692.23 546.57 57223.03 88888.00 2002-10-16 00:44:01.117 289 15691.32 546.20 57223.15 88888.00 2002-10-16 00:44:02.117 289 15691.45 547.06 57224.00 88888.00 2002-10-16 00:44:03.117 289 15691.71 546.32 57222.78 88888.00 2002-10-16 00:44:04.117 289 15691.97 545.58 57223.76 88888.00 2002-10-16 00:44:05.117 289 15692.49 546.32 57224.25 88888.00 2002-10-16 00:44:06.117 289 15691.84 547.43 57223.64 88888.00 2002-10-16 00:44:07.117 289 15692.49 546.57 57223.88 88888.00 2002-10-16 00:44:08.117 289 15692.10 546.20 57223.64 88888.00 2002-10-16 00:44:09.117 289 15692.23 546.20 57223.15 88888.00 2002-10-16 00:44:10.117 289 15692.36 546.07 57223.88 88888.00 2002-10-16 00:44:11.117 289 15692.36 546.20 57224.00 88888.00 2002-10-16 00:44:12.117 289 15692.10 546.07 57223.27 88888.00 2002-10-16 00:44:13.117 289 15692.23 546.44 57223.52 88888.00 2002-10-16 00:44:14.117 289 15692.10 545.95 57223.52 88888.00 2002-10-16 00:44:15.117 289 15693.01 545.95 57224.00 88888.00 2002-10-16 00:44:16.117 289 15692.88 545.95 57222.91 88888.00 2002-10-16 00:44:17.117 289 15693.01 546.20 57223.52 88888.00 2002-10-16 00:44:18.117 289 15692.23 546.69 57223.52 88888.00 2002-10-16 00:44:19.117 289 15692.36 546.32 57223.64 88888.00 2002-10-16 00:44:20.117 289 15691.58 546.32 57223.64 88888.00 2002-10-16 00:44:21.117 289 15692.62 546.07 57223.27 88888.00 2002-10-16 00:44:22.117 289 15691.97 545.70 57223.27 88888.00 2002-10-16 00:44:23.117 289 15692.88 546.57 57222.66 88888.00 2002-10-16 00:44:24.117 289 15692.49 545.95 57223.64 88888.00 2002-10-16 00:44:25.117 289 15693.14 546.44 57224.13 88888.00 2002-10-16 00:44:26.117 289 15693.14 545.58 57223.52 88888.00 2002-10-16 00:44:27.117 289 15693.01 547.06 57223.88 88888.00 2002-10-16 00:44:28.117 289 15693.14 545.70 57223.52 88888.00 2002-10-16 00:44:29.117 289 15693.01 545.70 57223.64 88888.00 2002-10-16 00:44:30.117 289 15693.01 545.70 57224.25 88888.00 2002-10-16 00:44:31.117 289 15693.66 545.70 57224.13 88888.00 2002-10-16 00:44:32.117 289 15693.01 545.82 57223.27 88888.00 2002-10-16 00:44:33.117 289 15694.05 546.32 57223.88 88888.00 2002-10-16 00:44:34.117 289 15693.27 546.20 57224.25 88888.00 2002-10-16 00:44:35.117 289 15693.66 545.58 57223.88 88888.00 2002-10-16 00:44:36.117 289 15693.40 545.95 57224.13 88888.00 2002-10-16 00:44:37.117 289 15694.18 545.45 57223.88 88888.00 2002-10-16 00:44:38.117 289 15693.40 545.45 57224.00 88888.00 2002-10-16 00:44:39.117 289 15693.66 545.95 57224.00 88888.00 2002-10-16 00:44:40.117 289 15694.96 546.44 57224.00 88888.00 2002-10-16 00:44:41.117 289 15694.44 546.07 57224.25 88888.00 2002-10-16 00:44:42.117 289 15694.31 545.70 57223.88 88888.00 2002-10-16 00:44:43.117 289 15694.96 546.20 57224.13 88888.00 2002-10-16 00:44:44.117 289 15694.57 545.82 57223.88 88888.00 2002-10-16 00:44:45.117 289 15694.83 545.95 57223.64 88888.00 2002-10-16 00:44:46.117 289 15694.83 546.44 57224.13 88888.00 2002-10-16 00:44:47.117 289 15694.83 545.95 57223.88 88888.00 2002-10-16 00:44:48.117 289 15694.83 545.95 57224.13 88888.00 2002-10-16 00:44:49.117 289 15694.96 545.82 57224.37 88888.00 2002-10-16 00:44:50.117 289 15695.22 545.58 57224.13 88888.00 2002-10-16 00:44:51.117 289 15694.70 545.45 57224.74 88888.00 2002-10-16 00:44:52.117 289 15694.70 545.70 57223.76 88888.00 2002-10-16 00:44:53.117 289 15695.61 545.82 57224.13 88888.00 2002-10-16 00:44:54.117 289 15695.61 544.96 57224.49 88888.00 2002-10-16 00:44:55.117 289 15694.96 545.20 57224.62 88888.00 2002-10-16 00:44:56.117 289 15695.48 545.33 57224.86 88888.00 2002-10-16 00:44:57.117 289 15695.09 545.82 57224.62 88888.00 2002-10-16 00:44:58.117 289 15695.35 545.58 57224.37 88888.00 2002-10-16 00:44:59.117 289 15694.83 546.20 57224.13 88888.00 2002-10-16 00:45:00.117 289 15695.61 546.07 57224.37 88888.00 2002-10-16 00:45:01.117 289 15695.35 545.20 57223.76 88888.00 2002-10-16 00:45:02.117 289 15694.57 545.08 57224.25 88888.00 2002-10-16 00:45:03.117 289 15695.48 545.33 57223.88 88888.00 2002-10-16 00:45:04.117 289 15695.48 544.96 57223.88 88888.00 2002-10-16 00:45:05.117 289 15695.35 544.83 57223.88 88888.00 2002-10-16 00:45:06.117 289 15695.22 544.96 57224.49 88888.00 2002-10-16 00:45:07.117 289 15695.61 545.45 57224.25 88888.00 2002-10-16 00:45:08.117 289 15694.96 545.58 57223.88 88888.00 2002-10-16 00:45:09.117 289 15695.74 544.96 57223.88 88888.00 2002-10-16 00:45:10.117 289 15694.96 544.83 57223.52 88888.00 2002-10-16 00:45:11.117 289 15696.26 544.96 57223.52 88888.00 2002-10-16 00:45:12.117 289 15695.61 545.08 57224.25 88888.00 2002-10-16 00:45:13.117 289 15695.87 545.20 57223.52 88888.00 2002-10-16 00:45:14.117 289 15695.61 545.08 57224.25 88888.00 2002-10-16 00:45:15.117 289 15696.26 545.33 57224.62 88888.00 2002-10-16 00:45:16.117 289 15695.35 545.33 57224.25 88888.00 2002-10-16 00:45:17.117 289 15696.13 545.58 57224.00 88888.00 2002-10-16 00:45:18.117 289 15694.70 544.59 57224.37 88888.00 2002-10-16 00:45:19.117 289 15696.00 545.33 57224.25 88888.00 2002-10-16 00:45:20.117 289 15695.87 545.08 57224.25 88888.00 2002-10-16 00:45:21.117 289 15696.00 544.96 57224.00 88888.00 2002-10-16 00:45:22.117 289 15696.13 544.21 57224.00 88888.00 2002-10-16 00:45:23.117 289 15695.48 544.71 57224.49 88888.00 2002-10-16 00:45:24.117 289 15696.26 544.83 57223.88 88888.00 2002-10-16 00:45:25.117 289 15696.65 545.58 57224.49 88888.00 2002-10-16 00:45:26.117 289 15696.26 545.08 57224.13 88888.00 2002-10-16 00:45:27.117 289 15696.39 545.82 57224.62 88888.00 2002-10-16 00:45:28.117 289 15695.48 544.21 57224.00 88888.00 2002-10-16 00:45:29.117 289 15696.52 544.83 57224.13 88888.00 2002-10-16 00:45:30.117 289 15696.65 545.08 57224.49 88888.00 2002-10-16 00:45:31.117 289 15696.26 545.08 57224.74 88888.00 2002-10-16 00:45:32.117 289 15696.39 544.83 57223.88 88888.00 2002-10-16 00:45:33.117 289 15696.78 545.20 57224.49 88888.00 2002-10-16 00:45:34.117 289 15696.13 544.83 57224.00 88888.00 2002-10-16 00:45:35.117 289 15696.78 544.59 57223.64 88888.00 2002-10-16 00:45:36.117 289 15696.65 544.59 57224.49 88888.00 2002-10-16 00:45:37.117 289 15696.52 544.34 57223.88 88888.00 2002-10-16 00:45:38.117 289 15697.04 544.71 57224.25 88888.00 2002-10-16 00:45:39.117 289 15696.65 544.83 57223.88 88888.00 2002-10-16 00:45:40.117 289 15696.26 545.08 57224.62 88888.00 2002-10-16 00:45:41.117 289 15697.04 544.71 57224.00 88888.00 2002-10-16 00:45:42.117 289 15696.65 544.59 57224.98 88888.00 2002-10-16 00:45:43.117 289 15697.17 544.46 57224.74 88888.00 2002-10-16 00:45:44.117 289 15696.65 544.96 57225.11 88888.00 2002-10-16 00:45:45.117 289 15696.91 545.08 57224.49 88888.00 2002-10-16 00:45:46.117 289 15697.82 545.20 57224.74 88888.00 2002-10-16 00:45:47.117 289 15696.91 544.83 57224.86 88888.00 2002-10-16 00:45:48.117 289 15697.69 544.71 57224.74 88888.00 2002-10-16 00:45:49.117 289 15696.78 544.46 57224.49 88888.00 2002-10-16 00:45:50.117 289 15696.91 544.71 57224.74 88888.00 2002-10-16 00:45:51.117 289 15697.17 544.46 57224.00 88888.00 2002-10-16 00:45:52.117 289 15697.30 544.09 57224.74 88888.00 2002-10-16 00:45:53.117 289 15697.82 544.83 57224.37 88888.00 2002-10-16 00:45:54.117 289 15696.65 544.59 57223.88 88888.00 2002-10-16 00:45:55.117 289 15697.17 544.59 57223.88 88888.00 2002-10-16 00:45:56.117 289 15697.30 544.34 57224.98 88888.00 2002-10-16 00:45:57.117 289 15697.69 544.59 57224.62 88888.00 2002-10-16 00:45:58.117 289 15697.17 545.08 57224.62 88888.00 2002-10-16 00:45:59.117 289 15697.69 545.08 57224.86 88888.00 2002-10-16 00:46:00.117 289 15697.17 545.58 57224.98 88888.00 2002-10-16 00:46:01.117 289 15697.56 544.96 57224.62 88888.00 2002-10-16 00:46:02.117 289 15697.56 544.83 57224.62 88888.00 2002-10-16 00:46:03.117 289 15697.17 544.34 57224.00 88888.00 2002-10-16 00:46:04.117 289 15697.56 544.83 57224.86 88888.00 2002-10-16 00:46:05.117 289 15697.56 544.71 57224.62 88888.00 2002-10-16 00:46:06.117 289 15697.56 545.20 57224.74 88888.00 2002-10-16 00:46:07.117 289 15697.30 544.83 57224.74 88888.00 2002-10-16 00:46:08.117 289 15697.95 544.21 57225.11 88888.00 2002-10-16 00:46:09.117 289 15697.56 544.96 57225.23 88888.00 2002-10-16 00:46:10.117 289 15697.43 544.96 57224.86 88888.00 2002-10-16 00:46:11.117 289 15696.78 544.83 57224.74 88888.00 2002-10-16 00:46:12.117 289 15696.91 543.97 57224.62 88888.00 2002-10-16 00:46:13.117 289 15697.30 544.46 57224.13 88888.00 2002-10-16 00:46:14.117 289 15696.78 544.21 57224.74 88888.00 2002-10-16 00:46:15.117 289 15696.78 544.71 57225.59 88888.00 2002-10-16 00:46:16.117 289 15696.78 544.59 57224.62 88888.00 2002-10-16 00:46:17.117 289 15696.65 544.96 57224.74 88888.00 2002-10-16 00:46:18.117 289 15696.52 544.59 57224.62 88888.00 2002-10-16 00:46:19.117 289 15696.52 545.08 57224.86 88888.00 2002-10-16 00:46:20.117 289 15696.52 544.59 57225.11 88888.00 2002-10-16 00:46:21.117 289 15696.52 544.09 57225.71 88888.00 2002-10-16 00:46:22.117 289 15696.26 544.71 57224.86 88888.00 2002-10-16 00:46:23.117 289 15695.74 544.83 57224.25 88888.00 2002-10-16 00:46:24.117 289 15695.61 544.09 57224.86 88888.00 2002-10-16 00:46:25.117 289 15696.00 544.46 57225.59 88888.00 2002-10-16 00:46:26.117 289 15695.87 545.20 57224.98 88888.00 2002-10-16 00:46:27.117 289 15695.61 544.34 57225.35 88888.00 2002-10-16 00:46:28.117 289 15695.87 543.97 57224.49 88888.00 2002-10-16 00:46:29.117 289 15695.87 544.59 57225.71 88888.00 2002-10-16 00:46:30.117 289 15696.00 543.84 57224.74 88888.00 2002-10-16 00:46:31.117 289 15696.65 544.21 57224.98 88888.00 2002-10-16 00:46:32.117 289 15695.87 544.96 57225.71 88888.00 2002-10-16 00:46:33.117 289 15696.13 544.59 57224.25 88888.00 2002-10-16 00:46:34.117 289 15696.00 544.59 57225.47 88888.00 2002-10-16 00:46:35.117 289 15695.48 544.09 57224.86 88888.00 2002-10-16 00:46:36.117 289 15695.35 544.09 57225.47 88888.00 2002-10-16 00:46:37.117 289 15695.74 543.72 57225.47 88888.00 2002-10-16 00:46:38.117 289 15695.74 544.71 57225.23 88888.00 2002-10-16 00:46:39.117 289 15696.26 544.59 57224.86 88888.00 2002-10-16 00:46:40.117 289 15695.61 544.21 57224.98 88888.00 2002-10-16 00:46:41.117 289 15695.61 544.09 57225.47 88888.00 2002-10-16 00:46:42.117 289 15695.61 543.84 57225.59 88888.00 2002-10-16 00:46:43.117 289 15695.09 544.09 57225.71 88888.00 2002-10-16 00:46:44.117 289 15695.22 544.46 57225.23 88888.00 2002-10-16 00:46:45.117 289 15695.61 543.59 57224.86 88888.00 2002-10-16 00:46:46.117 289 15695.74 544.21 57224.74 88888.00 2002-10-16 00:46:47.117 289 15695.87 543.59 57224.74 88888.00 2002-10-16 00:46:48.117 289 15695.48 543.97 57225.11 88888.00 2002-10-16 00:46:49.117 289 15695.09 544.09 57224.49 88888.00 2002-10-16 00:46:50.117 289 15696.52 544.59 57224.74 88888.00 2002-10-16 00:46:51.117 289 15695.09 544.34 57225.11 88888.00 2002-10-16 00:46:52.117 289 15695.87 544.09 57225.11 88888.00 2002-10-16 00:46:53.117 289 15695.48 543.97 57224.86 88888.00 2002-10-16 00:46:54.117 289 15694.96 543.59 57224.25 88888.00 2002-10-16 00:46:55.117 289 15694.96 544.09 57224.86 88888.00 2002-10-16 00:46:56.117 289 15696.00 544.09 57225.23 88888.00 2002-10-16 00:46:57.117 289 15694.70 544.46 57224.98 88888.00 2002-10-16 00:46:58.117 289 15695.35 544.71 57224.74 88888.00 2002-10-16 00:46:59.117 289 15695.09 544.96 57225.11 88888.00 2002-10-16 00:47:00.117 289 15695.09 544.21 57225.11 88888.00 2002-10-16 00:47:01.117 289 15694.57 544.21 57224.98 88888.00 2002-10-16 00:47:02.117 289 15694.31 544.34 57224.74 88888.00 2002-10-16 00:47:03.117 289 15694.96 544.21 57224.49 88888.00 2002-10-16 00:47:04.117 289 15694.31 544.46 57224.98 88888.00 2002-10-16 00:47:05.117 289 15695.09 544.09 57224.62 88888.00 2002-10-16 00:47:06.117 289 15694.83 544.59 57224.62 88888.00 2002-10-16 00:47:07.117 289 15694.57 544.59 57224.49 88888.00 2002-10-16 00:47:08.117 289 15694.05 544.21 57225.11 88888.00 2002-10-16 00:47:09.117 289 15694.31 544.21 57225.35 88888.00 2002-10-16 00:47:10.117 289 15694.96 544.46 57224.37 88888.00 2002-10-16 00:47:11.117 289 15694.18 544.21 57224.37 88888.00 2002-10-16 00:47:12.117 289 15693.79 544.21 57224.25 88888.00 2002-10-16 00:47:13.117 289 15693.66 543.97 57224.62 88888.00 2002-10-16 00:47:14.117 289 15694.18 544.71 57224.49 88888.00 2002-10-16 00:47:15.117 289 15693.40 544.21 57224.98 88888.00 2002-10-16 00:47:16.117 289 15693.66 544.09 57224.98 88888.00 2002-10-16 00:47:17.117 289 15693.01 543.97 57225.11 88888.00 2002-10-16 00:47:18.117 289 15693.53 544.09 57224.25 88888.00 2002-10-16 00:47:19.117 289 15693.27 544.83 57224.49 88888.00 2002-10-16 00:47:20.117 289 15693.27 544.34 57224.49 88888.00 2002-10-16 00:47:21.117 289 15693.01 544.09 57224.13 88888.00 2002-10-16 00:47:22.117 289 15694.05 543.22 57224.00 88888.00 2002-10-16 00:47:23.117 289 15692.88 545.08 57224.74 88888.00 2002-10-16 00:47:24.117 289 15693.14 543.72 57224.13 88888.00 2002-10-16 00:47:25.117 289 15693.40 544.83 57224.49 88888.00 2002-10-16 00:47:26.117 289 15693.01 543.97 57223.64 88888.00 2002-10-16 00:47:27.117 289 15693.14 544.46 57224.13 88888.00 2002-10-16 00:47:28.117 289 15692.88 543.72 57224.13 88888.00 2002-10-16 00:47:29.117 289 15693.53 544.09 57223.88 88888.00 2002-10-16 00:47:30.117 289 15693.14 543.84 57223.88 88888.00 2002-10-16 00:47:31.117 289 15693.01 543.84 57223.88 88888.00 2002-10-16 00:47:32.117 289 15693.01 544.21 57224.37 88888.00 2002-10-16 00:47:33.117 289 15692.62 543.84 57224.00 88888.00 2002-10-16 00:47:34.117 289 15692.75 543.22 57224.13 88888.00 2002-10-16 00:47:35.117 289 15692.62 543.84 57224.00 88888.00 2002-10-16 00:47:36.117 289 15692.75 543.59 57224.49 88888.00 2002-10-16 00:47:37.117 289 15692.23 543.97 57223.64 88888.00 2002-10-16 00:47:38.117 289 15691.97 544.71 57224.25 88888.00 2002-10-16 00:47:39.117 289 15692.10 543.97 57224.25 88888.00 2002-10-16 00:47:40.117 289 15692.23 543.97 57223.64 88888.00 2002-10-16 00:47:41.117 289 15691.71 544.46 57223.88 88888.00 2002-10-16 00:47:42.117 289 15692.36 543.84 57224.25 88888.00 2002-10-16 00:47:43.117 289 15692.62 543.59 57223.76 88888.00 2002-10-16 00:47:44.117 289 15692.75 544.59 57223.27 88888.00 2002-10-16 00:47:45.117 289 15691.84 543.72 57223.39 88888.00 2002-10-16 00:47:46.117 289 15691.71 543.97 57223.27 88888.00 2002-10-16 00:47:47.117 289 15691.97 543.97 57223.52 88888.00 2002-10-16 00:47:48.117 289 15691.71 543.59 57223.39 88888.00 2002-10-16 00:47:49.117 289 15692.49 544.71 57224.25 88888.00 2002-10-16 00:47:50.117 289 15691.06 543.84 57223.64 88888.00 2002-10-16 00:47:51.117 289 15691.45 544.34 57223.76 88888.00 2002-10-16 00:47:52.117 289 15691.45 543.84 57224.13 88888.00 2002-10-16 00:47:53.117 289 15691.97 544.46 57223.15 88888.00 2002-10-16 00:47:54.117 289 15691.71 543.97 57222.78 88888.00 2002-10-16 00:47:55.117 289 15691.32 544.09 57223.27 88888.00 2002-10-16 00:47:56.117 289 15691.45 544.46 57223.52 88888.00 2002-10-16 00:47:57.117 289 15691.58 544.34 57223.03 88888.00 2002-10-16 00:47:58.117 289 15691.06 544.09 57223.27 88888.00 2002-10-16 00:47:59.117 289 15690.80 544.71 57223.39 88888.00 2002-10-16 00:48:00.117 289 15691.19 544.34 57222.91 88888.00 2002-10-16 00:48:01.117 289 15690.28 544.96 57223.03 88888.00 2002-10-16 00:48:02.117 289 15690.93 543.97 57222.66 88888.00 2002-10-16 00:48:03.117 289 15690.28 544.21 57223.03 88888.00 2002-10-16 00:48:04.117 289 15690.41 544.83 57222.91 88888.00 2002-10-16 00:48:05.117 289 15690.93 544.71 57223.15 88888.00 2002-10-16 00:48:06.117 289 15690.54 544.21 57223.15 88888.00 2002-10-16 00:48:07.117 289 15690.67 544.09 57222.78 88888.00 2002-10-16 00:48:08.117 289 15690.41 544.71 57223.27 88888.00 2002-10-16 00:48:09.117 289 15690.54 544.83 57222.78 88888.00 2002-10-16 00:48:10.117 289 15690.41 544.34 57222.41 88888.00 2002-10-16 00:48:11.117 289 15690.80 544.59 57222.66 88888.00 2002-10-16 00:48:12.117 289 15690.93 544.09 57222.54 88888.00 2002-10-16 00:48:13.117 289 15690.41 544.46 57222.54 88888.00 2002-10-16 00:48:14.117 289 15690.67 543.47 57222.17 88888.00 2002-10-16 00:48:15.117 289 15690.54 544.46 57222.41 88888.00 2002-10-16 00:48:16.117 289 15690.54 544.46 57222.41 88888.00 2002-10-16 00:48:17.117 289 15690.67 544.71 57221.93 88888.00 2002-10-16 00:48:18.117 289 15691.06 544.46 57222.41 88888.00 2002-10-16 00:48:19.117 289 15690.41 544.59 57222.41 88888.00 2002-10-16 00:48:20.117 289 15690.54 544.09 57222.17 88888.00 2002-10-16 00:48:21.117 289 15690.02 544.46 57222.17 88888.00 2002-10-16 00:48:22.117 289 15690.41 544.09 57222.54 88888.00 2002-10-16 00:48:23.117 289 15690.93 544.46 57222.05 88888.00 2002-10-16 00:48:24.117 289 15690.28 544.46 57222.66 88888.00 2002-10-16 00:48:25.117 289 15690.41 544.46 57221.93 88888.00 2002-10-16 00:48:26.117 289 15690.54 544.21 57222.29 88888.00 2002-10-16 00:48:27.117 289 15689.89 544.21 57222.54 88888.00 2002-10-16 00:48:28.117 289 15690.41 544.21 57221.80 88888.00 2002-10-16 00:48:29.117 289 15690.67 543.97 57222.41 88888.00 2002-10-16 00:48:30.117 289 15690.02 544.34 57221.80 88888.00 2002-10-16 00:48:31.117 289 15690.54 544.46 57221.07 88888.00 2002-10-16 00:48:32.117 289 15690.15 544.71 57222.05 88888.00 2002-10-16 00:48:33.117 289 15689.89 544.71 57221.80 88888.00 2002-10-16 00:48:34.117 289 15690.80 544.83 57221.93 88888.00 2002-10-16 00:48:35.117 289 15689.63 544.71 57221.32 88888.00 2002-10-16 00:48:36.117 289 15690.28 544.71 57221.56 88888.00 2002-10-16 00:48:37.117 289 15690.02 544.96 57221.07 88888.00 2002-10-16 00:48:38.117 289 15689.89 544.83 57221.68 88888.00 2002-10-16 00:48:39.117 289 15689.89 544.46 57221.80 88888.00 2002-10-16 00:48:40.117 289 15690.80 545.08 57221.68 88888.00 2002-10-16 00:48:41.117 289 15690.54 544.46 57221.19 88888.00 2002-10-16 00:48:42.117 289 15690.54 544.59 57221.44 88888.00 2002-10-16 00:48:43.117 289 15690.67 544.71 57221.68 88888.00 2002-10-16 00:48:44.117 289 15690.02 544.59 57221.56 88888.00 2002-10-16 00:48:45.117 289 15690.80 544.09 57221.19 88888.00 2002-10-16 00:48:46.117 289 15690.02 544.96 57221.19 88888.00 2002-10-16 00:48:47.117 289 15690.93 545.08 57221.68 88888.00 2002-10-16 00:48:48.117 289 15690.67 544.96 57221.44 88888.00 2002-10-16 00:48:49.117 289 15690.54 545.20 57220.70 88888.00 2002-10-16 00:48:50.117 289 15690.41 544.71 57220.58 88888.00 2002-10-16 00:48:51.117 289 15690.67 544.59 57220.58 88888.00 2002-10-16 00:48:52.117 289 15690.15 545.08 57220.82 88888.00 2002-10-16 00:48:53.117 289 15690.41 545.45 57220.58 88888.00 2002-10-16 00:48:54.117 289 15690.02 545.95 57221.56 88888.00 2002-10-16 00:48:55.117 289 15690.15 544.96 57221.32 88888.00 2002-10-16 00:48:56.117 289 15690.67 545.20 57220.82 88888.00 2002-10-16 00:48:57.117 289 15690.80 545.08 57220.95 88888.00 2002-10-16 00:48:58.117 289 15690.02 545.58 57220.82 88888.00 2002-10-16 00:48:59.117 289 15690.28 545.70 57220.95 88888.00 2002-10-16 00:49:00.117 289 15690.67 545.70 57220.70 88888.00 2002-10-16 00:49:01.117 289 15690.41 545.08 57220.34 88888.00 2002-10-16 00:49:02.117 289 15690.28 545.45 57220.82 88888.00 2002-10-16 00:49:03.117 289 15690.67 546.07 57221.32 88888.00 2002-10-16 00:49:04.117 289 15691.06 545.33 57220.46 88888.00 2002-10-16 00:49:05.117 289 15690.93 545.58 57220.82 88888.00 2002-10-16 00:49:06.117 289 15690.80 545.20 57220.82 88888.00 2002-10-16 00:49:07.117 289 15690.28 545.45 57221.44 88888.00 2002-10-16 00:49:08.117 289 15690.41 545.45 57220.09 88888.00 2002-10-16 00:49:09.117 289 15691.06 545.70 57220.95 88888.00 2002-10-16 00:49:10.117 289 15691.45 545.70 57220.21 88888.00 2002-10-16 00:49:11.117 289 15690.15 545.82 57220.95 88888.00 2002-10-16 00:49:12.117 289 15690.15 545.58 57220.21 88888.00 2002-10-16 00:49:13.117 289 15690.67 545.58 57220.34 88888.00 2002-10-16 00:49:14.117 289 15690.93 545.70 57220.34 88888.00 2002-10-16 00:49:15.117 289 15691.19 545.70 57220.58 88888.00 2002-10-16 00:49:16.117 289 15691.06 545.82 57220.82 88888.00 2002-10-16 00:49:17.117 289 15690.93 545.70 57220.58 88888.00 2002-10-16 00:49:18.117 289 15690.67 545.20 57220.70 88888.00 2002-10-16 00:49:19.117 289 15691.32 545.58 57220.58 88888.00 2002-10-16 00:49:20.117 289 15690.80 545.58 57220.82 88888.00 2002-10-16 00:49:21.117 289 15691.32 545.82 57220.82 88888.00 2002-10-16 00:49:22.117 289 15691.58 545.45 57220.09 88888.00 2002-10-16 00:49:23.117 289 15691.32 545.70 57221.32 88888.00 2002-10-16 00:49:24.117 289 15691.45 545.33 57220.46 88888.00 2002-10-16 00:49:25.117 289 15691.19 545.70 57220.58 88888.00 2002-10-16 00:49:26.117 289 15691.58 545.70 57220.82 88888.00 2002-10-16 00:49:27.117 289 15691.97 545.95 57220.58 88888.00 2002-10-16 00:49:28.117 289 15691.84 545.82 57219.85 88888.00 2002-10-16 00:49:29.117 289 15691.06 545.70 57220.34 88888.00 2002-10-16 00:49:30.117 289 15691.19 545.58 57219.97 88888.00 2002-10-16 00:49:31.117 289 15691.58 545.95 57220.09 88888.00 2002-10-16 00:49:32.117 289 15692.10 545.45 57220.58 88888.00 2002-10-16 00:49:33.117 289 15691.45 545.70 57220.58 88888.00 2002-10-16 00:49:34.117 289 15692.23 545.58 57219.97 88888.00 2002-10-16 00:49:35.117 289 15692.10 545.33 57220.21 88888.00 2002-10-16 00:49:36.117 289 15692.23 545.70 57220.46 88888.00 2002-10-16 00:49:37.117 289 15692.23 545.20 57219.85 88888.00 2002-10-16 00:49:38.117 289 15692.36 545.95 57220.09 88888.00 2002-10-16 00:49:39.117 289 15692.49 545.58 57220.09 88888.00 2002-10-16 00:49:40.117 289 15692.23 545.33 57220.21 88888.00 2002-10-16 00:49:41.117 289 15691.84 545.58 57220.58 88888.00 2002-10-16 00:49:42.117 289 15691.97 545.82 57220.21 88888.00 2002-10-16 00:49:43.117 289 15692.36 545.82 57220.21 88888.00 2002-10-16 00:49:44.117 289 15692.75 545.95 57220.70 88888.00 2002-10-16 00:49:45.117 289 15693.14 546.69 57220.21 88888.00 2002-10-16 00:49:46.117 289 15692.36 545.82 57219.97 88888.00 2002-10-16 00:49:47.117 289 15692.75 546.32 57220.34 88888.00 2002-10-16 00:49:48.117 289 15692.75 546.32 57220.09 88888.00 2002-10-16 00:49:49.117 289 15693.27 545.82 57219.60 88888.00 2002-10-16 00:49:50.117 289 15692.36 545.82 57220.46 88888.00 2002-10-16 00:49:51.117 289 15692.49 546.81 57220.58 88888.00 2002-10-16 00:49:52.117 289 15693.14 545.95 57219.85 88888.00 2002-10-16 00:49:53.117 289 15693.66 546.57 57220.82 88888.00 2002-10-16 00:49:54.117 289 15693.40 546.07 57219.36 88888.00 2002-10-16 00:49:55.117 289 15693.01 546.57 57220.34 88888.00 2002-10-16 00:49:56.117 289 15693.66 546.57 57219.60 88888.00 2002-10-16 00:49:57.117 289 15693.01 546.32 57220.21 88888.00 2002-10-16 00:49:58.117 289 15693.40 546.57 57220.46 88888.00 2002-10-16 00:49:59.117 289 15693.14 545.95 57220.58 88888.00 2002-10-16 00:50:00.117 289 15692.88 546.44 57219.73 88888.00 2002-10-16 00:50:01.117 289 15693.66 546.44 57220.09 88888.00 2002-10-16 00:50:02.117 289 15693.40 546.32 57220.58 88888.00 2002-10-16 00:50:03.117 289 15693.27 545.70 57219.73 88888.00 2002-10-16 00:50:04.117 289 15693.66 546.32 57220.82 88888.00 2002-10-16 00:50:05.117 289 15693.01 546.94 57220.09 88888.00 2002-10-16 00:50:06.117 289 15693.14 545.95 57220.34 88888.00 2002-10-16 00:50:07.117 289 15693.27 546.69 57220.95 88888.00 2002-10-16 00:50:08.117 289 15693.14 546.44 57220.09 88888.00 2002-10-16 00:50:09.117 289 15693.14 546.81 57220.34 88888.00 2002-10-16 00:50:10.117 289 15693.01 546.69 57220.58 88888.00 2002-10-16 00:50:11.117 289 15693.01 546.69 57220.34 88888.00 2002-10-16 00:50:12.117 289 15693.01 546.44 57220.58 88888.00 2002-10-16 00:50:13.117 289 15693.40 546.81 57219.97 88888.00 2002-10-16 00:50:14.117 289 15693.14 546.81 57220.09 88888.00 2002-10-16 00:50:15.117 289 15693.79 546.81 57220.82 88888.00 2002-10-16 00:50:16.117 289 15693.27 546.44 57220.58 88888.00 2002-10-16 00:50:17.117 289 15693.66 546.57 57219.73 88888.00 2002-10-16 00:50:18.117 289 15693.79 546.57 57219.97 88888.00 2002-10-16 00:50:19.117 289 15693.14 546.57 57220.34 88888.00 2002-10-16 00:50:20.117 289 15693.40 547.19 57220.95 88888.00 2002-10-16 00:50:21.117 289 15693.53 546.69 57219.97 88888.00 2002-10-16 00:50:22.117 289 15693.01 547.31 57219.97 88888.00 2002-10-16 00:50:23.117 289 15693.92 547.19 57220.21 88888.00 2002-10-16 00:50:24.117 289 15693.27 546.69 57220.70 88888.00 2002-10-16 00:50:25.117 289 15693.79 547.19 57220.82 88888.00 2002-10-16 00:50:26.117 289 15692.88 547.06 57220.21 88888.00 2002-10-16 00:50:27.117 289 15694.05 546.32 57220.09 88888.00 2002-10-16 00:50:28.117 289 15693.14 547.31 57220.95 88888.00 2002-10-16 00:50:29.117 289 15692.49 547.31 57220.09 88888.00 2002-10-16 00:50:30.117 289 15693.66 546.32 57220.21 88888.00 2002-10-16 00:50:31.117 289 15693.66 546.32 57220.70 88888.00 2002-10-16 00:50:32.117 289 15693.40 547.19 57220.34 88888.00 2002-10-16 00:50:33.117 289 15693.79 546.69 57220.09 88888.00 2002-10-16 00:50:34.117 289 15693.27 546.69 57220.46 88888.00 2002-10-16 00:50:35.117 289 15692.75 547.19 57220.21 88888.00 2002-10-16 00:50:36.117 289 15693.01 546.44 57220.70 88888.00 2002-10-16 00:50:37.117 289 15693.01 546.69 57221.07 88888.00 2002-10-16 00:50:38.117 289 15693.01 546.81 57219.60 88888.00 2002-10-16 00:50:39.117 289 15693.66 547.06 57220.58 88888.00 2002-10-16 00:50:40.117 289 15693.79 547.19 57220.34 88888.00 2002-10-16 00:50:41.117 289 15693.40 547.06 57220.21 88888.00 2002-10-16 00:50:42.117 289 15693.66 546.81 57219.97 88888.00 2002-10-16 00:50:43.117 289 15692.88 546.81 57220.46 88888.00 2002-10-16 00:50:44.117 289 15693.01 547.31 57220.34 88888.00 2002-10-16 00:50:45.117 289 15693.14 546.81 57220.21 88888.00 2002-10-16 00:50:46.117 289 15693.27 546.81 57219.97 88888.00 2002-10-16 00:50:47.117 289 15693.27 546.94 57220.46 88888.00 2002-10-16 00:50:48.117 289 15693.27 547.68 57220.70 88888.00 2002-10-16 00:50:49.117 289 15692.75 547.43 57220.21 88888.00 2002-10-16 00:50:50.117 289 15692.49 545.95 57219.73 88888.00 2002-10-16 00:50:51.117 289 15693.27 546.81 57220.21 88888.00 2002-10-16 00:50:52.117 289 15693.01 546.94 57219.73 88888.00 2002-10-16 00:50:53.117 289 15692.49 547.06 57221.19 88888.00 2002-10-16 00:50:54.117 289 15693.27 547.31 57220.09 88888.00 2002-10-16 00:50:55.117 289 15692.75 546.81 57220.34 88888.00 2002-10-16 00:50:56.117 289 15692.75 547.31 57220.34 88888.00 2002-10-16 00:50:57.117 289 15692.88 546.81 57219.85 88888.00 2002-10-16 00:50:58.117 289 15692.36 547.31 57219.73 88888.00 2002-10-16 00:50:59.117 289 15693.01 547.19 57220.58 88888.00 2002-10-16 00:51:00.117 289 15692.75 546.81 57219.85 88888.00 2002-10-16 00:51:01.117 289 15691.97 546.44 57219.85 88888.00 2002-10-16 00:51:02.117 289 15692.23 547.19 57220.58 88888.00 2002-10-16 00:51:03.117 289 15692.23 546.94 57220.09 88888.00 2002-10-16 00:51:04.117 289 15692.62 547.68 57220.09 88888.00 2002-10-16 00:51:05.117 289 15692.49 547.06 57220.34 88888.00 2002-10-16 00:51:06.117 289 15692.36 547.19 57220.46 88888.00 2002-10-16 00:51:07.117 289 15692.23 547.31 57220.09 88888.00 2002-10-16 00:51:08.117 289 15692.49 547.06 57221.19 88888.00 2002-10-16 00:51:09.117 289 15691.97 546.32 57220.34 88888.00 2002-10-16 00:51:10.117 289 15692.10 546.32 57220.34 88888.00 2002-10-16 00:51:11.117 289 15692.10 546.69 57219.60 88888.00 2002-10-16 00:51:12.117 289 15692.75 547.31 57220.58 88888.00 2002-10-16 00:51:13.117 289 15691.84 546.81 57219.97 88888.00 2002-10-16 00:51:14.117 289 15691.71 546.94 57219.97 88888.00 2002-10-16 00:51:15.117 289 15691.58 546.81 57219.97 88888.00 2002-10-16 00:51:16.117 289 15692.36 547.19 57220.21 88888.00 2002-10-16 00:51:17.117 289 15691.45 546.81 57220.09 88888.00 2002-10-16 00:51:18.117 289 15691.97 547.56 57220.09 88888.00 2002-10-16 00:51:19.117 289 15691.84 546.57 57219.97 88888.00 2002-10-16 00:51:20.117 289 15692.23 546.94 57220.46 88888.00 2002-10-16 00:51:21.117 289 15691.71 547.06 57219.97 88888.00 2002-10-16 00:51:22.117 289 15691.97 547.06 57220.09 88888.00 2002-10-16 00:51:23.117 289 15691.58 547.56 57219.48 88888.00 2002-10-16 00:51:24.117 289 15692.23 547.19 57219.97 88888.00 2002-10-16 00:51:25.117 289 15691.32 547.31 57220.09 88888.00 2002-10-16 00:51:26.117 289 15691.71 546.81 57220.34 88888.00 2002-10-16 00:51:27.117 289 15691.32 547.56 57220.34 88888.00 2002-10-16 00:51:28.117 289 15691.58 545.95 57219.97 88888.00 2002-10-16 00:51:29.117 289 15691.06 546.69 57220.46 88888.00 2002-10-16 00:51:30.117 289 15691.84 547.43 57219.85 88888.00 2002-10-16 00:51:31.117 289 15691.45 546.94 57219.73 88888.00 2002-10-16 00:51:32.117 289 15691.45 547.06 57220.46 88888.00 2002-10-16 00:51:33.117 289 15691.19 546.20 57220.46 88888.00 2002-10-16 00:51:34.117 289 15691.19 546.69 57219.36 88888.00 2002-10-16 00:51:35.117 289 15691.19 547.06 57220.21 88888.00 2002-10-16 00:51:36.117 289 15690.80 546.32 57220.09 88888.00 2002-10-16 00:51:37.117 289 15691.45 546.81 57219.97 88888.00 2002-10-16 00:51:38.117 289 15691.97 546.32 57220.09 88888.00 2002-10-16 00:51:39.117 289 15691.32 546.69 57220.34 88888.00 2002-10-16 00:51:40.117 289 15690.80 546.57 57220.34 88888.00 2002-10-16 00:51:41.117 289 15691.06 546.69 57219.97 88888.00 2002-10-16 00:51:42.117 289 15691.32 546.32 57220.34 88888.00 2002-10-16 00:51:43.117 289 15690.41 546.44 57220.70 88888.00 2002-10-16 00:51:44.117 289 15691.32 546.94 57220.58 88888.00 2002-10-16 00:51:45.117 289 15691.32 546.20 57219.85 88888.00 2002-10-16 00:51:46.117 289 15691.06 546.69 57220.21 88888.00 2002-10-16 00:51:47.117 289 15690.67 546.81 57220.21 88888.00 2002-10-16 00:51:48.117 289 15690.80 546.57 57220.21 88888.00 2002-10-16 00:51:49.117 289 15690.80 546.44 57219.85 88888.00 2002-10-16 00:51:50.117 289 15690.54 547.06 57219.85 88888.00 2002-10-16 00:51:51.117 289 15690.67 547.31 57220.46 88888.00 2002-10-16 00:51:52.117 289 15691.19 546.69 57219.73 88888.00 2002-10-16 00:51:53.117 289 15690.93 547.19 57219.73 88888.00 2002-10-16 00:51:54.117 289 15690.93 546.20 57219.85 88888.00 2002-10-16 00:51:55.117 289 15690.28 546.20 57220.09 88888.00 2002-10-16 00:51:56.117 289 15690.54 546.32 57219.85 88888.00 2002-10-16 00:51:57.117 289 15691.06 546.94 57219.85 88888.00 2002-10-16 00:51:58.117 289 15690.15 546.57 57219.48 88888.00 2002-10-16 00:51:59.117 289 15690.15 546.57 57219.11 88888.00 2002-10-16 00:52:00.117 289 15690.41 546.57 57219.23 88888.00 2002-10-16 00:52:01.117 289 15691.06 546.57 57219.85 88888.00 2002-10-16 00:52:02.117 289 15690.67 546.69 57219.97 88888.00 2002-10-16 00:52:03.117 289 15690.28 546.69 57220.21 88888.00 2002-10-16 00:52:04.117 289 15690.41 546.07 57219.48 88888.00 2002-10-16 00:52:05.117 289 15690.41 546.32 57219.85 88888.00 2002-10-16 00:52:06.117 289 15690.67 546.81 57219.60 88888.00 2002-10-16 00:52:07.117 289 15690.93 546.69 57219.36 88888.00 2002-10-16 00:52:08.117 289 15690.80 546.20 57219.73 88888.00 2002-10-16 00:52:09.117 289 15690.80 546.20 57218.99 88888.00 2002-10-16 00:52:10.117 289 15690.28 546.81 57219.60 88888.00 2002-10-16 00:52:11.117 289 15690.93 546.81 57219.85 88888.00 2002-10-16 00:52:12.117 289 15691.19 546.20 57219.11 88888.00 2002-10-16 00:52:13.117 289 15691.32 546.81 57219.73 88888.00 2002-10-16 00:52:14.117 289 15691.19 546.57 57218.99 88888.00 2002-10-16 00:52:15.117 289 15690.54 546.81 57218.75 88888.00 2002-10-16 00:52:16.117 289 15691.06 546.81 57219.36 88888.00 2002-10-16 00:52:17.117 289 15690.80 546.20 57218.99 88888.00 2002-10-16 00:52:18.117 289 15690.93 546.81 57219.23 88888.00 2002-10-16 00:52:19.117 289 15691.32 546.32 57219.36 88888.00 2002-10-16 00:52:20.117 289 15691.19 546.32 57219.11 88888.00 2002-10-16 00:52:21.117 289 15691.45 546.32 57219.48 88888.00 2002-10-16 00:52:22.117 289 15691.97 545.70 57219.48 88888.00 2002-10-16 00:52:23.117 289 15691.97 546.69 57219.85 88888.00 2002-10-16 00:52:24.117 289 15691.32 546.57 57219.36 88888.00 2002-10-16 00:52:25.117 289 15691.32 545.70 57219.36 88888.00 2002-10-16 00:52:26.117 289 15691.84 546.57 57219.36 88888.00 2002-10-16 00:52:27.117 289 15691.97 546.44 57218.38 88888.00 2002-10-16 00:52:28.117 289 15691.32 546.20 57219.23 88888.00 2002-10-16 00:52:29.117 289 15691.58 545.70 57219.85 88888.00 2002-10-16 00:52:30.117 289 15692.75 546.07 57218.62 88888.00 2002-10-16 00:52:31.117 289 15691.45 545.70 57218.62 88888.00 2002-10-16 00:52:32.117 289 15692.36 546.57 57219.36 88888.00 2002-10-16 00:52:33.117 289 15692.23 546.32 57219.23 88888.00 2002-10-16 00:52:34.117 289 15692.36 546.20 57219.23 88888.00 2002-10-16 00:52:35.117 289 15691.84 545.95 57219.11 88888.00 2002-10-16 00:52:36.117 289 15692.62 546.44 57219.48 88888.00 2002-10-16 00:52:37.117 289 15692.75 546.32 57219.48 88888.00 2002-10-16 00:52:38.117 289 15692.88 545.82 57218.99 88888.00 2002-10-16 00:52:39.117 289 15692.88 545.95 57219.73 88888.00 2002-10-16 00:52:40.117 289 15693.27 545.95 57219.36 88888.00 2002-10-16 00:52:41.117 289 15693.01 546.57 57219.36 88888.00 2002-10-16 00:52:42.117 289 15692.75 546.32 57219.60 88888.00 2002-10-16 00:52:43.117 289 15693.27 546.07 57219.60 88888.00 2002-10-16 00:52:44.117 289 15693.79 545.70 57218.75 88888.00 2002-10-16 00:52:45.117 289 15694.18 545.82 57218.87 88888.00 2002-10-16 00:52:46.117 289 15693.40 545.95 57219.11 88888.00 2002-10-16 00:52:47.117 289 15693.53 546.32 57219.73 88888.00 2002-10-16 00:52:48.117 289 15693.40 545.95 57219.97 88888.00 2002-10-16 00:52:49.117 289 15693.14 545.82 57219.73 88888.00 2002-10-16 00:52:50.117 289 15694.05 546.69 57219.48 88888.00 2002-10-16 00:52:51.117 289 15693.66 546.07 57218.99 88888.00 2002-10-16 00:52:52.117 289 15693.79 546.44 57218.75 88888.00 2002-10-16 00:52:53.117 289 15692.75 545.70 57219.36 88888.00 2002-10-16 00:52:54.117 289 15693.79 545.95 57219.48 88888.00 2002-10-16 00:52:55.117 289 15693.53 546.07 57219.23 88888.00 2002-10-16 00:52:56.117 289 15693.40 545.95 57219.23 88888.00 2002-10-16 00:52:57.117 289 15694.57 546.44 57219.36 88888.00 2002-10-16 00:52:58.117 289 15694.05 546.32 57218.99 88888.00 2002-10-16 00:52:59.117 289 15694.31 545.70 57219.36 88888.00 2002-10-16 00:53:00.117 289 15694.57 545.82 57219.23 88888.00 2002-10-16 00:53:01.117 289 15694.18 545.58 57219.97 88888.00 2002-10-16 00:53:02.117 289 15694.05 546.32 57219.48 88888.00 2002-10-16 00:53:03.117 289 15694.57 546.20 57220.34 88888.00 2002-10-16 00:53:04.117 289 15694.31 546.20 57219.11 88888.00 2002-10-16 00:53:05.117 289 15694.31 545.82 57220.34 88888.00 2002-10-16 00:53:06.117 289 15695.35 545.95 57219.60 88888.00 2002-10-16 00:53:07.117 289 15694.96 545.82 57219.73 88888.00 2002-10-16 00:53:08.117 289 15695.09 546.20 57219.85 88888.00 2002-10-16 00:53:09.117 289 15694.96 546.20 57219.73 88888.00 2002-10-16 00:53:10.117 289 15695.09 546.57 57219.60 88888.00 2002-10-16 00:53:11.117 289 15694.83 545.95 57220.70 88888.00 2002-10-16 00:53:12.117 289 15694.83 546.20 57220.09 88888.00 2002-10-16 00:53:13.117 289 15695.48 546.07 57219.97 88888.00 2002-10-16 00:53:14.117 289 15695.35 546.32 57220.46 88888.00 2002-10-16 00:53:15.117 289 15695.48 546.44 57220.21 88888.00 2002-10-16 00:53:16.117 289 15694.96 546.20 57219.48 88888.00 2002-10-16 00:53:17.117 289 15695.22 545.95 57220.09 88888.00 2002-10-16 00:53:18.117 289 15695.35 545.82 57219.73 88888.00 2002-10-16 00:53:19.117 289 15695.35 546.32 57219.60 88888.00 2002-10-16 00:53:20.117 289 15695.22 546.07 57219.36 88888.00 2002-10-16 00:53:21.117 289 15695.74 546.32 57220.70 88888.00 2002-10-16 00:53:22.117 289 15695.61 546.44 57220.09 88888.00 2002-10-16 00:53:23.117 289 15695.09 546.81 57220.21 88888.00 2002-10-16 00:53:24.117 289 15694.96 547.43 57220.46 88888.00 2002-10-16 00:53:25.117 289 15695.87 546.57 57219.85 88888.00 2002-10-16 00:53:26.117 289 15695.87 546.32 57219.60 88888.00 2002-10-16 00:53:27.117 289 15695.61 546.81 57219.85 88888.00 2002-10-16 00:53:28.117 289 15695.74 546.07 57220.34 88888.00 2002-10-16 00:53:29.117 289 15695.48 546.57 57219.60 88888.00 2002-10-16 00:53:30.117 289 15695.74 546.57 57219.60 88888.00 2002-10-16 00:53:31.117 289 15696.00 546.07 57220.09 88888.00 2002-10-16 00:53:32.117 289 15696.13 546.44 57220.09 88888.00 2002-10-16 00:53:33.117 289 15696.00 546.81 57219.85 88888.00 2002-10-16 00:53:34.117 289 15696.26 546.44 57219.97 88888.00 2002-10-16 00:53:35.117 289 15696.52 546.07 57219.73 88888.00 2002-10-16 00:53:36.117 289 15696.52 546.32 57219.60 88888.00 2002-10-16 00:53:37.117 289 15696.52 546.20 57220.09 88888.00 2002-10-16 00:53:38.117 289 15696.13 546.44 57219.85 88888.00 2002-10-16 00:53:39.117 289 15696.00 546.69 57219.97 88888.00 2002-10-16 00:53:40.117 289 15696.65 547.06 57219.48 88888.00 2002-10-16 00:53:41.117 289 15695.87 546.32 57220.46 88888.00 2002-10-16 00:53:42.117 289 15696.00 545.95 57219.97 88888.00 2002-10-16 00:53:43.117 289 15696.78 546.20 57220.34 88888.00 2002-10-16 00:53:44.117 289 15696.65 545.70 57220.58 88888.00 2002-10-16 00:53:45.117 289 15696.26 546.07 57219.73 88888.00 2002-10-16 00:53:46.117 289 15696.52 546.44 57220.21 88888.00 2002-10-16 00:53:47.117 289 15696.91 546.07 57219.97 88888.00 2002-10-16 00:53:48.117 289 15696.00 546.44 57220.58 88888.00 2002-10-16 00:53:49.117 289 15696.65 545.82 57220.34 88888.00 2002-10-16 00:53:50.117 289 15697.56 546.81 57220.21 88888.00 2002-10-16 00:53:51.117 289 15696.52 546.20 57220.34 88888.00 2002-10-16 00:53:52.117 289 15697.43 546.32 57219.85 88888.00 2002-10-16 00:53:53.117 289 15697.17 545.95 57220.46 88888.00 2002-10-16 00:53:54.117 289 15697.43 546.20 57220.34 88888.00 2002-10-16 00:53:55.117 289 15696.91 546.20 57220.82 88888.00 2002-10-16 00:53:56.117 289 15697.43 546.20 57220.58 88888.00 2002-10-16 00:53:57.117 289 15697.69 546.07 57219.85 88888.00 2002-10-16 00:53:58.117 289 15697.56 546.57 57220.09 88888.00 2002-10-16 00:53:59.117 289 15697.17 546.07 57220.58 88888.00 2002-10-16 00:54:00.117 289 15697.17 545.82 57219.85 88888.00 2002-10-16 00:54:01.117 289 15697.30 546.20 57220.58 88888.00 2002-10-16 00:54:02.117 289 15697.43 545.95 57220.46 88888.00 2002-10-16 00:54:03.117 289 15697.43 546.32 57220.21 88888.00 2002-10-16 00:54:04.117 289 15697.56 546.20 57220.46 88888.00 2002-10-16 00:54:05.117 289 15697.95 545.70 57220.82 88888.00 2002-10-16 00:54:06.117 289 15697.95 546.44 57220.70 88888.00 2002-10-16 00:54:07.117 289 15697.69 545.70 57220.58 88888.00 2002-10-16 00:54:08.117 289 15697.56 546.20 57220.46 88888.00 2002-10-16 00:54:09.117 289 15697.95 546.44 57220.70 88888.00 2002-10-16 00:54:10.117 289 15697.69 545.70 57221.68 88888.00 2002-10-16 00:54:11.117 289 15698.08 546.32 57221.07 88888.00 2002-10-16 00:54:12.117 289 15698.34 545.95 57220.95 88888.00 2002-10-16 00:54:13.117 289 15698.08 545.58 57220.70 88888.00 2002-10-16 00:54:14.117 289 15698.21 546.20 57220.70 88888.00 2002-10-16 00:54:15.117 289 15698.99 545.58 57220.58 88888.00 2002-10-16 00:54:16.117 289 15698.08 545.95 57221.44 88888.00 2002-10-16 00:54:17.117 289 15697.82 545.20 57221.68 88888.00 2002-10-16 00:54:18.117 289 15698.21 544.83 57220.82 88888.00 2002-10-16 00:54:19.117 289 15697.82 545.58 57222.29 88888.00 2002-10-16 00:54:20.117 289 15698.73 545.82 57220.82 88888.00 2002-10-16 00:54:21.117 289 15698.60 545.20 57221.32 88888.00 2002-10-16 00:54:22.117 289 15698.86 545.33 57221.44 88888.00 2002-10-16 00:54:23.117 289 15698.73 545.33 57220.95 88888.00 2002-10-16 00:54:24.117 289 15698.47 545.58 57221.19 88888.00 2002-10-16 00:54:25.117 289 15698.60 545.33 57221.44 88888.00 2002-10-16 00:54:26.117 289 15698.86 545.45 57220.70 88888.00 2002-10-16 00:54:27.117 289 15698.99 545.33 57221.19 88888.00 2002-10-16 00:54:28.117 289 15698.73 545.58 57220.82 88888.00 2002-10-16 00:54:29.117 289 15698.34 545.33 57221.93 88888.00 2002-10-16 00:54:30.117 289 15698.34 545.95 57221.44 88888.00 2002-10-16 00:54:31.117 289 15699.25 545.58 57221.19 88888.00 2002-10-16 00:54:32.117 289 15698.86 545.58 57221.32 88888.00 2002-10-16 00:54:33.117 289 15698.60 545.82 57221.44 88888.00 2002-10-16 00:54:34.117 289 15698.60 544.71 57221.32 88888.00 2002-10-16 00:54:35.117 289 15698.73 545.58 57221.32 88888.00 2002-10-16 00:54:36.117 289 15698.73 544.46 57222.17 88888.00 2002-10-16 00:54:37.117 289 15698.99 545.70 57221.32 88888.00 2002-10-16 00:54:38.117 289 15699.12 544.96 57220.95 88888.00 2002-10-16 00:54:39.117 289 15698.86 545.08 57220.58 88888.00 2002-10-16 00:54:40.117 289 15699.12 545.58 57221.56 88888.00 2002-10-16 00:54:41.117 289 15698.86 545.33 57222.17 88888.00 2002-10-16 00:54:42.117 289 15699.12 544.96 57221.19 88888.00 2002-10-16 00:54:43.117 289 15699.38 545.33 57220.46 88888.00 2002-10-16 00:54:44.117 289 15698.73 545.45 57221.32 88888.00 2002-10-16 00:54:45.117 289 15698.47 545.33 57220.70 88888.00 2002-10-16 00:54:46.117 289 15698.47 545.20 57221.44 88888.00 2002-10-16 00:54:47.117 289 15698.86 545.08 57220.82 88888.00 2002-10-16 00:54:48.117 289 15698.99 545.45 57221.44 88888.00 2002-10-16 00:54:49.117 289 15699.25 545.08 57221.32 88888.00 2002-10-16 00:54:50.117 289 15698.34 545.33 57221.32 88888.00 2002-10-16 00:54:51.117 289 15698.73 544.96 57221.44 88888.00 2002-10-16 00:54:52.117 289 15698.86 544.96 57220.34 88888.00 2002-10-16 00:54:53.117 289 15698.86 545.33 57221.32 88888.00 2002-10-16 00:54:54.117 289 15698.99 544.83 57220.82 88888.00 2002-10-16 00:54:55.117 289 15698.99 544.21 57220.95 88888.00 2002-10-16 00:54:56.117 289 15699.77 545.20 57221.07 88888.00 2002-10-16 00:54:57.117 289 15699.64 544.46 57221.44 88888.00 2002-10-16 00:54:58.117 289 15699.38 545.08 57221.44 88888.00 2002-10-16 00:54:59.117 289 15698.34 544.46 57219.97 88888.00 2002-10-16 00:55:00.117 289 15698.86 544.59 57220.58 88888.00 2002-10-16 00:55:01.117 289 15698.86 544.59 57221.19 88888.00 2002-10-16 00:55:02.117 289 15699.38 544.96 57221.19 88888.00 2002-10-16 00:55:03.117 289 15698.21 544.71 57221.07 88888.00 2002-10-16 00:55:04.117 289 15698.21 544.34 57220.70 88888.00 2002-10-16 00:55:05.117 289 15698.34 544.71 57220.70 88888.00 2002-10-16 00:55:06.117 289 15698.86 544.59 57221.07 88888.00 2002-10-16 00:55:07.117 289 15698.08 544.96 57221.19 88888.00 2002-10-16 00:55:08.117 289 15698.86 545.20 57221.32 88888.00 2002-10-16 00:55:09.117 289 15698.34 544.83 57221.19 88888.00 2002-10-16 00:55:10.117 289 15698.73 544.71 57221.19 88888.00 2002-10-16 00:55:11.117 289 15697.82 545.08 57221.07 88888.00 2002-10-16 00:55:12.117 289 15698.34 544.46 57220.46 88888.00 2002-10-16 00:55:13.117 289 15697.82 544.83 57220.58 88888.00 2002-10-16 00:55:14.117 289 15698.99 545.20 57220.95 88888.00 2002-10-16 00:55:15.117 289 15698.34 544.59 57220.34 88888.00 2002-10-16 00:55:16.117 289 15697.43 545.08 57220.95 88888.00 2002-10-16 00:55:17.117 289 15698.08 544.83 57220.46 88888.00 2002-10-16 00:55:18.117 289 15698.21 544.71 57220.46 88888.00 2002-10-16 00:55:19.117 289 15698.21 544.21 57220.82 88888.00 2002-10-16 00:55:20.117 289 15697.95 544.46 57220.21 88888.00 2002-10-16 00:55:21.117 289 15697.56 544.09 57220.58 88888.00 2002-10-16 00:55:22.117 289 15697.82 544.71 57220.70 88888.00 2002-10-16 00:55:23.117 289 15698.08 544.09 57220.46 88888.00 2002-10-16 00:55:24.117 289 15698.08 544.59 57219.97 88888.00 2002-10-16 00:55:25.117 289 15698.47 544.59 57221.07 88888.00 2002-10-16 00:55:26.117 289 15697.17 544.34 57220.70 88888.00 2002-10-16 00:55:27.117 289 15697.56 544.71 57219.36 88888.00 2002-10-16 00:55:28.117 289 15697.30 544.59 57219.97 88888.00 2002-10-16 00:55:29.117 289 15697.69 544.21 57219.97 88888.00 2002-10-16 00:55:30.117 289 15697.69 544.46 57219.97 88888.00 2002-10-16 00:55:31.117 289 15697.43 544.71 57220.21 88888.00 2002-10-16 00:55:32.117 289 15697.82 545.08 57220.46 88888.00 2002-10-16 00:55:33.117 289 15697.69 544.46 57220.70 88888.00 2002-10-16 00:55:34.117 289 15697.95 544.21 57219.97 88888.00 2002-10-16 00:55:35.117 289 15697.69 544.34 57220.34 88888.00 2002-10-16 00:55:36.117 289 15697.56 544.46 57220.09 88888.00 2002-10-16 00:55:37.117 289 15698.08 543.97 57219.85 88888.00 2002-10-16 00:55:38.117 289 15697.30 544.09 57219.97 88888.00 2002-10-16 00:55:39.117 289 15697.69 544.21 57219.48 88888.00 2002-10-16 00:55:40.117 289 15697.69 544.83 57220.34 88888.00 2002-10-16 00:55:41.117 289 15697.69 544.46 57220.21 88888.00 2002-10-16 00:55:42.117 289 15697.95 544.59 57219.73 88888.00 2002-10-16 00:55:43.117 289 15696.78 543.72 57220.34 88888.00 2002-10-16 00:55:44.117 289 15697.17 544.21 57220.09 88888.00 2002-10-16 00:55:45.117 289 15697.30 543.84 57219.36 88888.00 2002-10-16 00:55:46.117 289 15696.78 544.09 57219.60 88888.00 2002-10-16 00:55:47.117 289 15697.04 544.09 57219.85 88888.00 2002-10-16 00:55:48.117 289 15697.17 544.34 57219.60 88888.00 2002-10-16 00:55:49.117 289 15696.91 543.97 57219.60 88888.00 2002-10-16 00:55:50.117 289 15697.17 544.34 57219.60 88888.00 2002-10-16 00:55:51.117 289 15697.30 544.09 57220.21 88888.00 2002-10-16 00:55:52.117 289 15697.30 544.46 57219.97 88888.00 2002-10-16 00:55:53.117 289 15697.43 544.34 57219.85 88888.00 2002-10-16 00:55:54.117 289 15697.17 544.21 57220.21 88888.00 2002-10-16 00:55:55.117 289 15697.30 543.97 57220.46 88888.00 2002-10-16 00:55:56.117 289 15697.17 544.34 57219.73 88888.00 2002-10-16 00:55:57.117 289 15697.04 544.34 57219.85 88888.00 2002-10-16 00:55:58.117 289 15696.52 544.34 57219.60 88888.00 2002-10-16 00:55:59.117 289 15697.30 544.21 57219.85 88888.00 2002-10-16 00:56:00.117 289 15696.91 543.84 57219.36 88888.00 2002-10-16 00:56:01.117 289 15696.91 543.72 57220.34 88888.00 2002-10-16 00:56:02.117 289 15696.91 544.34 57219.97 88888.00 2002-10-16 00:56:03.117 289 15697.43 544.34 57219.23 88888.00 2002-10-16 00:56:04.117 289 15697.30 543.84 57219.11 88888.00 2002-10-16 00:56:05.117 289 15696.52 544.09 57219.60 88888.00 2002-10-16 00:56:06.117 289 15696.91 544.59 57219.23 88888.00 2002-10-16 00:56:07.117 289 15697.43 544.21 57219.60 88888.00 2002-10-16 00:56:08.117 289 15696.91 544.34 57219.97 88888.00 2002-10-16 00:56:09.117 289 15697.82 543.72 57219.85 88888.00 2002-10-16 00:56:10.117 289 15697.56 543.97 57219.60 88888.00 2002-10-16 00:56:11.117 289 15698.08 543.97 57219.60 88888.00 2002-10-16 00:56:12.117 289 15698.08 543.97 57220.34 88888.00 2002-10-16 00:56:13.117 289 15697.56 543.47 57219.36 88888.00 2002-10-16 00:56:14.117 289 15697.69 544.21 57219.48 88888.00 2002-10-16 00:56:15.117 289 15697.17 544.34 57219.11 88888.00 2002-10-16 00:56:16.117 289 15697.17 543.72 57219.73 88888.00 2002-10-16 00:56:17.117 289 15696.78 543.59 57219.11 88888.00 2002-10-16 00:56:18.117 289 15697.69 543.84 57219.73 88888.00 2002-10-16 00:56:19.117 289 15697.82 543.72 57218.87 88888.00 2002-10-16 00:56:20.117 289 15697.82 543.22 57219.48 88888.00 2002-10-16 00:56:21.117 289 15697.43 543.84 57219.23 88888.00 2002-10-16 00:56:22.117 289 15697.82 543.59 57219.23 88888.00 2002-10-16 00:56:23.117 289 15697.82 543.84 57219.97 88888.00 2002-10-16 00:56:24.117 289 15698.47 543.97 57219.60 88888.00 2002-10-16 00:56:25.117 289 15697.95 543.84 57218.75 88888.00 2002-10-16 00:56:26.117 289 15698.21 544.34 57219.97 88888.00 2002-10-16 00:56:27.117 289 15698.21 543.47 57219.36 88888.00 2002-10-16 00:56:28.117 289 15697.56 544.09 57219.48 88888.00 2002-10-16 00:56:29.117 289 15698.47 543.72 57219.36 88888.00 2002-10-16 00:56:30.117 289 15697.95 543.97 57218.99 88888.00 2002-10-16 00:56:31.117 289 15698.21 543.22 57219.11 88888.00 2002-10-16 00:56:32.117 289 15698.99 543.47 57219.36 88888.00 2002-10-16 00:56:33.117 289 15698.21 543.59 57219.60 88888.00 2002-10-16 00:56:34.117 289 15697.95 543.72 57218.87 88888.00 2002-10-16 00:56:35.117 289 15698.86 543.59 57218.87 88888.00 2002-10-16 00:56:36.117 289 15698.08 544.09 57218.38 88888.00 2002-10-16 00:56:37.117 289 15698.34 544.21 57219.36 88888.00 2002-10-16 00:56:38.117 289 15699.25 543.22 57219.36 88888.00 2002-10-16 00:56:39.117 289 15697.95 543.59 57219.23 88888.00 2002-10-16 00:56:40.117 289 15698.08 543.72 57218.62 88888.00 2002-10-16 00:56:41.117 289 15697.95 543.84 57218.99 88888.00 2002-10-16 00:56:42.117 289 15698.86 543.84 57218.14 88888.00 2002-10-16 00:56:43.117 289 15698.60 543.84 57218.99 88888.00 2002-10-16 00:56:44.117 289 15698.21 543.97 57218.99 88888.00 2002-10-16 00:56:45.117 289 15699.12 543.35 57218.87 88888.00 2002-10-16 00:56:46.117 289 15698.99 543.97 57218.50 88888.00 2002-10-16 00:56:47.117 289 15698.08 543.72 57218.87 88888.00 2002-10-16 00:56:48.117 289 15699.38 543.59 57218.50 88888.00 2002-10-16 00:56:49.117 289 15699.38 543.84 57218.62 88888.00 2002-10-16 00:56:50.117 289 15699.38 543.72 57219.36 88888.00 2002-10-16 00:56:51.117 289 15699.77 544.09 57219.36 88888.00 2002-10-16 00:56:52.117 289 15698.99 543.72 57219.73 88888.00 2002-10-16 00:56:53.117 289 15699.25 544.09 57218.75 88888.00 2002-10-16 00:56:54.117 289 15698.86 544.34 57219.23 88888.00 2002-10-16 00:56:55.117 289 15699.12 544.21 57219.36 88888.00 2002-10-16 00:56:56.117 289 15699.38 544.59 57218.38 88888.00 2002-10-16 00:56:57.117 289 15699.25 543.59 57219.36 88888.00 2002-10-16 00:56:58.117 289 15699.25 544.46 57218.75 88888.00 2002-10-16 00:56:59.117 289 15699.51 544.46 57219.23 88888.00 2002-10-16 00:57:00.117 289 15700.03 544.21 57219.36 88888.00 2002-10-16 00:57:01.117 289 15699.51 544.21 57218.87 88888.00 2002-10-16 00:57:02.117 289 15700.16 544.71 57218.62 88888.00 2002-10-16 00:57:03.117 289 15700.03 544.59 57219.23 88888.00 2002-10-16 00:57:04.117 289 15699.90 544.83 57219.23 88888.00 2002-10-16 00:57:05.117 289 15699.64 544.46 57219.11 88888.00 2002-10-16 00:57:06.117 289 15700.55 543.84 57219.23 88888.00 2002-10-16 00:57:07.117 289 15700.16 544.46 57219.36 88888.00 2002-10-16 00:57:08.117 289 15700.29 544.59 57219.23 88888.00 2002-10-16 00:57:09.117 289 15700.03 544.71 57218.99 88888.00 2002-10-16 00:57:10.117 289 15699.77 544.83 57218.62 88888.00 2002-10-16 00:57:11.117 289 15700.42 544.96 57219.11 88888.00 2002-10-16 00:57:12.117 289 15699.90 544.96 57219.23 88888.00 2002-10-16 00:57:13.117 289 15700.16 544.59 57218.75 88888.00 2002-10-16 00:57:14.117 289 15699.77 544.83 57218.38 88888.00 2002-10-16 00:57:15.117 289 15700.94 544.46 57219.11 88888.00 2002-10-16 00:57:16.117 289 15700.68 544.83 57219.11 88888.00 2002-10-16 00:57:17.117 289 15700.81 544.21 57219.23 88888.00 2002-10-16 00:57:18.117 289 15700.68 544.71 57219.23 88888.00 2002-10-16 00:57:19.117 289 15701.20 544.59 57218.50 88888.00 2002-10-16 00:57:20.117 289 15701.20 544.71 57218.75 88888.00 2002-10-16 00:57:21.117 289 15701.33 544.96 57218.75 88888.00 2002-10-16 00:57:22.117 289 15700.42 544.96 57218.75 88888.00 2002-10-16 00:57:23.117 289 15700.68 545.45 57218.87 88888.00 2002-10-16 00:57:24.117 289 15701.20 545.45 57218.62 88888.00 2002-10-16 00:57:25.117 289 15701.46 545.45 57219.85 88888.00 2002-10-16 00:57:26.117 289 15700.94 544.96 57218.75 88888.00 2002-10-16 00:57:27.117 289 15701.20 544.71 57218.62 88888.00 2002-10-16 00:57:28.117 289 15700.68 544.96 57218.87 88888.00 2002-10-16 00:57:29.117 289 15702.10 544.83 57219.36 88888.00 2002-10-16 00:57:30.117 289 15701.71 545.20 57218.87 88888.00 2002-10-16 00:57:31.117 289 15701.97 544.83 57219.11 88888.00 2002-10-16 00:57:32.117 289 15702.10 545.82 57218.50 88888.00 2002-10-16 00:57:33.117 289 15702.36 544.96 57219.11 88888.00 2002-10-16 00:57:34.117 289 15702.36 544.96 57219.23 88888.00 2002-10-16 00:57:35.117 289 15702.49 545.20 57219.23 88888.00 2002-10-16 00:57:36.117 289 15702.10 544.83 57219.23 88888.00 2002-10-16 00:57:37.117 289 15702.10 545.45 57219.85 88888.00 2002-10-16 00:57:38.117 289 15702.23 545.20 57219.36 88888.00 2002-10-16 00:57:39.117 289 15702.75 545.33 57219.23 88888.00 2002-10-16 00:57:40.117 289 15702.62 545.33 57219.36 88888.00 2002-10-16 00:57:41.117 289 15702.62 545.33 57219.73 88888.00 2002-10-16 00:57:42.117 289 15702.23 545.45 57218.75 88888.00 2002-10-16 00:57:43.117 289 15702.88 545.82 57218.62 88888.00 2002-10-16 00:57:44.117 289 15703.27 545.33 57219.48 88888.00 2002-10-16 00:57:45.117 289 15702.62 545.45 57219.23 88888.00 2002-10-16 00:57:46.117 289 15702.75 545.70 57219.36 88888.00 2002-10-16 00:57:47.117 289 15702.49 545.58 57219.11 88888.00 2002-10-16 00:57:48.117 289 15703.66 545.82 57219.73 88888.00 2002-10-16 00:57:49.117 289 15702.75 545.58 57219.36 88888.00 2002-10-16 00:57:50.117 289 15703.27 545.33 57219.48 88888.00 2002-10-16 00:57:51.117 289 15703.40 545.82 57219.11 88888.00 2002-10-16 00:57:52.117 289 15702.62 546.20 57219.36 88888.00 2002-10-16 00:57:53.117 289 15703.40 544.96 57218.87 88888.00 2002-10-16 00:57:54.117 289 15702.49 545.95 57219.48 88888.00 2002-10-16 00:57:55.117 289 15702.62 545.20 57219.11 88888.00 2002-10-16 00:57:56.117 289 15703.14 545.33 57219.60 88888.00 2002-10-16 00:57:57.117 289 15703.53 545.20 57219.11 88888.00 2002-10-16 00:57:58.117 289 15703.01 545.70 57218.99 88888.00 2002-10-16 00:57:59.117 289 15702.75 545.45 57218.99 88888.00 2002-10-16 00:58:00.117 289 15703.14 546.07 57219.48 88888.00 2002-10-16 00:58:01.117 289 15703.53 546.20 57219.60 88888.00 2002-10-16 00:58:02.117 289 15703.40 545.70 57219.73 88888.00 2002-10-16 00:58:03.117 289 15703.66 545.70 57219.60 88888.00 2002-10-16 00:58:04.117 289 15704.05 545.82 57219.73 88888.00 2002-10-16 00:58:05.117 289 15703.53 545.82 57219.60 88888.00 2002-10-16 00:58:06.117 289 15703.66 544.71 57219.97 88888.00 2002-10-16 00:58:07.117 289 15702.88 545.95 57219.73 88888.00 2002-10-16 00:58:08.117 289 15703.66 545.70 57219.85 88888.00 2002-10-16 00:58:09.117 289 15703.27 545.58 57219.60 88888.00 2002-10-16 00:58:10.117 289 15703.79 545.33 57220.34 88888.00 2002-10-16 00:58:11.117 289 15703.79 546.20 57219.60 88888.00 2002-10-16 00:58:12.117 289 15703.40 546.07 57219.60 88888.00 2002-10-16 00:58:13.117 289 15703.40 546.32 57220.21 88888.00 2002-10-16 00:58:14.117 289 15703.92 545.70 57219.60 88888.00 2002-10-16 00:58:15.117 289 15703.53 545.95 57220.09 88888.00 2002-10-16 00:58:16.117 289 15703.79 546.44 57219.97 88888.00 2002-10-16 00:58:17.117 289 15703.53 545.58 57220.09 88888.00 2002-10-16 00:58:18.117 289 15703.66 546.20 57219.97 88888.00 2002-10-16 00:58:19.117 289 15703.53 545.58 57220.09 88888.00 2002-10-16 00:58:20.117 289 15704.31 545.95 57219.97 88888.00 2002-10-16 00:58:21.117 289 15703.66 545.95 57220.34 88888.00 2002-10-16 00:58:22.117 289 15704.05 545.95 57219.97 88888.00 2002-10-16 00:58:23.117 289 15703.79 546.07 57219.97 88888.00 2002-10-16 00:58:24.117 289 15703.79 545.70 57219.97 88888.00 2002-10-16 00:58:25.117 289 15703.14 546.20 57219.85 88888.00 2002-10-16 00:58:26.117 289 15702.75 546.20 57219.97 88888.00 2002-10-16 00:58:27.117 289 15703.40 545.08 57220.21 88888.00 2002-10-16 00:58:28.117 289 15703.27 545.70 57219.48 88888.00 2002-10-16 00:58:29.117 289 15703.92 545.82 57220.46 88888.00 2002-10-16 00:58:30.117 289 15703.40 545.70 57219.97 88888.00 2002-10-16 00:58:31.117 289 15704.31 545.82 57220.46 88888.00 2002-10-16 00:58:32.117 289 15703.53 545.45 57220.46 88888.00 2002-10-16 00:58:33.117 289 15703.40 546.07 57220.09 88888.00 2002-10-16 00:58:34.117 289 15703.66 545.70 57219.97 88888.00 2002-10-16 00:58:35.117 289 15703.66 545.95 57220.34 88888.00 2002-10-16 00:58:36.117 289 15703.79 545.33 57220.09 88888.00 2002-10-16 00:58:37.117 289 15702.88 546.20 57220.09 88888.00 2002-10-16 00:58:38.117 289 15703.27 545.70 57220.46 88888.00 2002-10-16 00:58:39.117 289 15703.79 545.70 57220.46 88888.00 2002-10-16 00:58:40.117 289 15703.40 545.45 57219.36 88888.00 2002-10-16 00:58:41.117 289 15703.66 545.58 57220.21 88888.00 2002-10-16 00:58:42.117 289 15703.27 545.82 57219.97 88888.00 2002-10-16 00:58:43.117 289 15704.44 545.95 57220.34 88888.00 2002-10-16 00:58:44.117 289 15703.27 545.82 57221.07 88888.00 2002-10-16 00:58:45.117 289 15703.92 545.08 57220.46 88888.00 2002-10-16 00:58:46.117 289 15703.79 546.20 57220.21 88888.00 2002-10-16 00:58:47.117 289 15703.92 545.95 57220.34 88888.00 2002-10-16 00:58:48.117 289 15703.66 545.08 57220.09 88888.00 2002-10-16 00:58:49.117 289 15703.92 545.95 57219.48 88888.00 2002-10-16 00:58:50.117 289 15703.66 545.58 57220.21 88888.00 2002-10-16 00:58:51.117 289 15703.79 545.20 57220.34 88888.00 2002-10-16 00:58:52.117 289 15703.53 545.82 57219.73 88888.00 2002-10-16 00:58:53.117 289 15703.53 545.58 57220.09 88888.00 2002-10-16 00:58:54.117 289 15703.66 546.07 57220.58 88888.00 2002-10-16 00:58:55.117 289 15703.01 546.07 57220.21 88888.00 2002-10-16 00:58:56.117 289 15703.01 545.45 57220.34 88888.00 2002-10-16 00:58:57.117 289 15703.53 545.20 57220.58 88888.00 2002-10-16 00:58:58.117 289 15703.79 545.33 57219.97 88888.00 2002-10-16 00:58:59.117 289 15703.14 545.70 57220.58 88888.00 2002-10-16 00:59:00.117 289 15703.27 545.95 57219.85 88888.00 2002-10-16 00:59:01.117 289 15703.92 545.82 57220.58 88888.00 2002-10-16 00:59:02.117 289 15703.53 545.08 57219.85 88888.00 2002-10-16 00:59:03.117 289 15703.92 545.45 57220.82 88888.00 2002-10-16 00:59:04.117 289 15702.88 545.95 57220.34 88888.00 2002-10-16 00:59:05.117 289 15703.01 545.58 57220.58 88888.00 2002-10-16 00:59:06.117 289 15703.66 545.33 57220.58 88888.00 2002-10-16 00:59:07.117 289 15703.53 545.08 57220.82 88888.00 2002-10-16 00:59:08.117 289 15703.27 545.20 57220.21 88888.00 2002-10-16 00:59:09.117 289 15703.53 545.95 57220.34 88888.00 2002-10-16 00:59:10.117 289 15703.53 544.96 57221.07 88888.00 2002-10-16 00:59:11.117 289 15703.53 544.59 57220.95 88888.00 2002-10-16 00:59:12.117 289 15703.53 544.59 57219.85 88888.00 2002-10-16 00:59:13.117 289 15703.40 544.71 57220.58 88888.00 2002-10-16 00:59:14.117 289 15703.40 545.08 57221.19 88888.00 2002-10-16 00:59:15.117 289 15703.79 545.08 57220.46 88888.00 2002-10-16 00:59:16.117 289 15703.66 545.33 57220.46 88888.00 2002-10-16 00:59:17.117 289 15703.53 544.71 57221.32 88888.00 2002-10-16 00:59:18.117 289 15703.14 544.59 57220.58 88888.00 2002-10-16 00:59:19.117 289 15703.40 544.34 57220.82 88888.00 2002-10-16 00:59:20.117 289 15703.01 544.46 57221.56 88888.00 2002-10-16 00:59:21.117 289 15703.66 544.34 57220.34 88888.00 2002-10-16 00:59:22.117 289 15703.14 544.83 57220.82 88888.00 2002-10-16 00:59:23.117 289 15703.79 544.96 57220.95 88888.00 2002-10-16 00:59:24.117 289 15703.01 544.71 57221.32 88888.00 2002-10-16 00:59:25.117 289 15703.66 544.21 57220.95 88888.00 2002-10-16 00:59:26.117 289 15704.05 543.84 57220.70 88888.00 2002-10-16 00:59:27.117 289 15704.31 544.46 57221.56 88888.00 2002-10-16 00:59:28.117 289 15704.18 544.09 57220.95 88888.00 2002-10-16 00:59:29.117 289 15703.92 544.34 57221.07 88888.00 2002-10-16 00:59:30.117 289 15704.31 544.34 57221.19 88888.00 2002-10-16 00:59:31.117 289 15704.31 543.72 57220.58 88888.00 2002-10-16 00:59:32.117 289 15704.31 544.21 57220.95 88888.00 2002-10-16 00:59:33.117 289 15705.35 544.46 57220.95 88888.00 2002-10-16 00:59:34.117 289 15703.79 543.22 57220.70 88888.00 2002-10-16 00:59:35.117 289 15704.31 543.84 57220.95 88888.00 2002-10-16 00:59:36.117 289 15704.31 543.72 57221.32 88888.00 2002-10-16 00:59:37.117 289 15704.57 543.97 57221.32 88888.00 2002-10-16 00:59:38.117 289 15704.57 544.09 57220.82 88888.00 2002-10-16 00:59:39.117 289 15704.70 543.97 57221.07 88888.00 2002-10-16 00:59:40.117 289 15704.96 544.09 57221.93 88888.00 2002-10-16 00:59:41.117 289 15704.83 543.84 57220.70 88888.00 2002-10-16 00:59:42.117 289 15705.22 543.59 57221.07 88888.00 2002-10-16 00:59:43.117 289 15704.70 543.84 57221.44 88888.00 2002-10-16 00:59:44.117 289 15705.35 543.97 57221.80 88888.00 2002-10-16 00:59:45.117 289 15704.57 543.59 57221.07 88888.00 2002-10-16 00:59:46.117 289 15704.83 544.09 57221.56 88888.00 2002-10-16 00:59:47.117 289 15705.09 544.59 57220.82 88888.00 2002-10-16 00:59:48.117 289 15705.22 544.21 57221.32 88888.00 2002-10-16 00:59:49.117 289 15704.96 543.97 57222.05 88888.00 2002-10-16 00:59:50.117 289 15705.48 543.97 57221.56 88888.00 2002-10-16 00:59:51.117 289 15704.96 543.47 57221.32 88888.00 2002-10-16 00:59:52.117 289 15704.96 544.09 57221.44 88888.00 2002-10-16 00:59:53.117 289 15705.48 543.97 57221.56 88888.00 2002-10-16 00:59:54.117 289 15704.96 543.59 57221.68 88888.00 2002-10-16 00:59:55.117 289 15704.83 544.09 57222.17 88888.00 2002-10-16 01:00:00.117 289 15705.87 543.35 57221.19 88888.00 2002-10-16 01:00:01.117 289 15705.74 543.84 57221.80 88888.00 2002-10-16 01:00:02.117 289 15705.61 544.59 57221.19 88888.00 2002-10-16 01:00:03.117 289 15705.22 544.46 57221.68 88888.00 2002-10-16 01:00:04.117 289 15705.61 544.09 57221.93 88888.00 2002-10-16 01:00:05.117 289 15705.61 543.97 57222.66 88888.00 2002-10-16 01:00:06.117 289 15705.74 543.59 57222.41 88888.00 2002-10-16 01:00:07.117 289 15706.00 543.35 57221.32 88888.00 2002-10-16 01:00:08.117 289 15705.35 543.72 57222.05 88888.00 2002-10-16 01:00:09.117 289 15705.22 543.84 57222.05 88888.00 2002-10-16 01:00:10.117 289 15704.96 543.72 57222.29 88888.00 2002-10-16 01:00:11.117 289 15705.09 543.97 57222.54 88888.00 2002-10-16 01:00:12.117 289 15706.39 543.72 57222.05 88888.00 2002-10-16 01:00:13.117 289 15705.48 542.85 57222.29 88888.00 2002-10-16 01:00:14.117 289 15705.48 543.72 57222.05 88888.00 2002-10-16 01:00:15.117 289 15705.61 543.72 57222.05 88888.00 2002-10-16 01:00:16.117 289 15705.35 543.47 57222.05 88888.00 2002-10-16 01:00:17.117 289 15705.35 543.97 57222.54 88888.00 2002-10-16 01:00:18.117 289 15705.09 542.60 57222.66 88888.00 2002-10-16 01:00:19.117 289 15705.61 543.22 57222.41 88888.00 2002-10-16 01:00:20.117 289 15705.87 543.59 57222.54 88888.00 2002-10-16 01:00:21.117 289 15705.48 543.84 57222.41 88888.00 2002-10-16 01:00:22.117 289 15705.61 543.59 57222.29 88888.00 2002-10-16 01:00:23.117 289 15705.35 543.22 57222.66 88888.00 2002-10-16 01:00:24.117 289 15705.35 543.10 57222.41 88888.00 2002-10-16 01:00:25.117 289 15705.61 543.10 57222.66 88888.00 2002-10-16 01:00:26.117 289 15705.48 543.10 57222.17 88888.00 2002-10-16 01:00:27.117 289 15705.74 543.10 57222.91 88888.00 2002-10-16 01:00:28.117 289 15705.09 542.98 57222.54 88888.00 2002-10-16 01:00:29.117 289 15705.48 543.72 57222.78 88888.00 2002-10-16 01:00:30.117 289 15705.09 543.35 57222.29 88888.00 2002-10-16 01:00:31.117 289 15706.26 543.47 57222.66 88888.00 2002-10-16 01:00:32.117 289 15705.61 543.47 57222.41 88888.00 2002-10-16 01:00:33.117 289 15705.09 543.47 57222.54 88888.00 2002-10-16 01:00:34.117 289 15705.61 542.85 57222.91 88888.00 2002-10-16 01:00:35.117 289 15705.48 543.47 57222.78 88888.00 2002-10-16 01:00:36.117 289 15706.00 543.22 57222.66 88888.00 2002-10-16 01:00:37.117 289 15706.39 543.35 57222.91 88888.00 2002-10-16 01:00:38.117 289 15705.74 542.73 57221.93 88888.00 2002-10-16 01:00:39.117 289 15706.00 543.59 57222.91 88888.00 2002-10-16 01:00:40.117 289 15705.61 543.72 57223.27 88888.00 2002-10-16 01:00:41.117 289 15706.00 543.35 57223.39 88888.00 2002-10-16 01:00:42.117 289 15706.00 543.10 57222.54 88888.00 2002-10-16 01:00:43.117 289 15706.13 543.35 57222.41 88888.00 2002-10-16 01:00:44.117 289 15706.00 543.72 57223.15 88888.00 2002-10-16 01:00:45.117 289 15706.00 543.84 57222.91 88888.00 2002-10-16 01:00:46.117 289 15706.00 543.10 57223.39 88888.00 2002-10-16 01:00:47.117 289 15706.00 542.98 57222.54 88888.00 2002-10-16 01:00:48.117 289 15705.61 543.84 57223.15 88888.00 2002-10-16 01:00:49.117 289 15706.00 543.59 57223.03 88888.00 2002-10-16 01:00:50.117 289 15706.52 542.98 57222.78 88888.00 2002-10-16 01:00:51.117 289 15706.13 543.47 57222.91 88888.00 2002-10-16 01:00:52.117 289 15706.65 543.59 57223.52 88888.00 2002-10-16 01:00:53.117 289 15706.13 542.73 57223.03 88888.00 2002-10-16 01:00:54.117 289 15706.00 543.22 57223.15 88888.00 2002-10-16 01:00:55.117 289 15706.39 543.35 57223.27 88888.00 2002-10-16 01:00:56.117 289 15706.39 543.22 57223.03 88888.00 2002-10-16 01:00:57.117 289 15706.52 543.10 57223.76 88888.00 2002-10-16 01:00:58.117 289 15706.91 543.10 57223.03 88888.00 2002-10-16 01:00:59.117 289 15706.91 543.35 57223.39 88888.00 2002-10-16 01:01:00.117 289 15706.13 543.22 57223.76 88888.00 2002-10-16 01:01:01.117 289 15706.52 543.22 57223.64 88888.00 2002-10-16 01:01:02.117 289 15706.52 542.85 57223.39 88888.00 2002-10-16 01:01:03.117 289 15706.78 542.85 57223.39 88888.00 2002-10-16 01:01:04.117 289 15706.52 542.85 57223.27 88888.00 2002-10-16 01:01:05.117 289 15707.04 542.73 57224.13 88888.00 2002-10-16 01:01:06.117 289 15706.65 543.47 57223.76 88888.00 2002-10-16 01:01:07.117 289 15706.65 542.85 57223.64 88888.00 2002-10-16 01:01:08.117 289 15706.91 543.10 57223.27 88888.00 2002-10-16 01:01:09.117 289 15707.04 542.36 57223.76 88888.00 2002-10-16 01:01:10.117 289 15707.43 542.73 57223.52 88888.00 2002-10-16 01:01:11.117 289 15706.39 542.85 57223.52 88888.00 2002-10-16 01:01:12.117 289 15707.04 542.36 57223.76 88888.00 2002-10-16 01:01:13.117 289 15707.69 543.10 57222.91 88888.00 2002-10-16 01:01:14.117 289 15707.95 542.85 57223.64 88888.00 2002-10-16 01:01:15.117 289 15706.91 543.47 57224.13 88888.00 2002-10-16 01:01:16.117 289 15707.69 543.22 57224.00 88888.00 2002-10-16 01:01:17.117 289 15707.30 542.98 57224.37 88888.00 2002-10-16 01:01:18.117 289 15707.17 542.60 57224.13 88888.00 2002-10-16 01:01:19.117 289 15707.17 542.48 57223.88 88888.00 2002-10-16 01:01:20.117 289 15707.17 542.48 57224.13 88888.00 2002-10-16 01:01:21.117 289 15707.82 541.86 57223.76 88888.00 2002-10-16 01:01:22.117 289 15707.30 542.60 57224.13 88888.00 2002-10-16 01:01:23.117 289 15707.56 543.35 57224.25 88888.00 2002-10-16 01:01:24.117 289 15707.17 542.48 57224.00 88888.00 2002-10-16 01:01:25.117 289 15707.17 542.48 57223.88 88888.00 2002-10-16 01:01:26.117 289 15707.56 542.23 57223.88 88888.00 2002-10-16 01:01:27.117 289 15707.56 542.36 57223.88 88888.00 2002-10-16 01:01:28.117 289 15707.43 542.48 57224.25 88888.00 2002-10-16 01:01:29.117 289 15707.56 542.48 57225.23 88888.00 2002-10-16 01:01:30.117 289 15708.34 542.48 57224.37 88888.00 2002-10-16 01:01:31.117 289 15707.69 542.60 57223.76 88888.00 2002-10-16 01:01:32.117 289 15707.82 541.86 57224.25 88888.00 2002-10-16 01:01:33.117 289 15707.82 542.85 57224.62 88888.00 2002-10-16 01:01:34.117 289 15707.82 542.23 57224.25 88888.00 2002-10-16 01:01:35.117 289 15707.17 542.11 57224.13 88888.00 2002-10-16 01:01:36.117 289 15708.08 542.36 57224.62 88888.00 2002-10-16 01:01:37.117 289 15708.47 542.48 57224.74 88888.00 2002-10-16 01:01:38.117 289 15708.60 541.98 57224.62 88888.00 2002-10-16 01:01:39.117 289 15708.08 542.36 57224.86 88888.00 2002-10-16 01:01:40.117 289 15707.82 541.86 57224.00 88888.00 2002-10-16 01:01:41.117 289 15708.47 541.98 57224.62 88888.00 2002-10-16 01:01:42.117 289 15707.56 542.36 57224.74 88888.00 2002-10-16 01:01:43.117 289 15707.43 542.23 57225.11 88888.00 2002-10-16 01:01:44.117 289 15708.47 542.36 57224.98 88888.00 2002-10-16 01:01:45.117 289 15708.34 542.23 57224.37 88888.00 2002-10-16 01:01:46.117 289 15707.95 543.10 57224.86 88888.00 2002-10-16 01:01:47.117 289 15707.17 542.11 57224.98 88888.00 2002-10-16 01:01:48.117 289 15707.95 541.98 57224.13 88888.00 2002-10-16 01:01:49.117 289 15708.08 541.98 57224.62 88888.00 2002-10-16 01:01:50.117 289 15708.08 541.86 57224.98 88888.00 2002-10-16 01:01:51.117 289 15708.08 541.12 57224.25 88888.00 2002-10-16 01:01:52.117 289 15708.60 541.74 57224.74 88888.00 2002-10-16 01:01:53.117 289 15708.08 542.48 57224.62 88888.00 2002-10-16 01:01:54.117 289 15707.17 541.86 57225.11 88888.00 2002-10-16 01:01:55.117 289 15707.82 541.36 57224.86 88888.00 2002-10-16 01:01:56.117 289 15707.69 542.23 57224.49 88888.00 2002-10-16 01:01:57.117 289 15707.69 542.11 57224.37 88888.00 2002-10-16 01:01:58.117 289 15707.69 542.48 57224.62 88888.00 2002-10-16 01:01:59.117 289 15707.56 542.11 57224.86 88888.00 2002-10-16 01:02:00.117 289 15708.08 542.11 57223.88 88888.00 2002-10-16 01:02:01.117 289 15707.56 542.11 57224.74 88888.00 2002-10-16 01:02:02.117 289 15707.04 541.61 57224.74 88888.00 2002-10-16 01:02:03.117 289 15708.21 541.86 57224.49 88888.00 2002-10-16 01:02:04.117 289 15707.56 542.36 57224.98 88888.00 2002-10-16 01:02:05.117 289 15707.95 541.36 57225.11 88888.00 2002-10-16 01:02:06.117 289 15707.69 542.11 57224.25 88888.00 2002-10-16 01:02:07.117 289 15707.56 541.61 57224.86 88888.00 2002-10-16 01:02:08.117 289 15707.56 542.11 57224.25 88888.00 2002-10-16 01:02:09.117 289 15707.82 541.36 57224.86 88888.00 2002-10-16 01:02:10.117 289 15707.43 541.49 57224.62 88888.00 2002-10-16 01:02:11.117 289 15708.21 541.49 57224.74 88888.00 2002-10-16 01:02:12.117 289 15707.17 541.36 57224.98 88888.00 2002-10-16 01:02:13.117 289 15707.04 541.61 57224.74 88888.00 2002-10-16 01:02:14.117 289 15707.43 541.74 57224.74 88888.00 2002-10-16 01:02:15.117 289 15708.08 541.49 57225.23 88888.00 2002-10-16 01:02:16.117 289 15708.21 541.36 57224.74 88888.00 2002-10-16 01:02:17.117 289 15707.69 541.74 57224.74 88888.00 2002-10-16 01:02:18.117 289 15707.43 541.49 57224.86 88888.00 2002-10-16 01:02:19.117 289 15707.56 541.61 57224.37 88888.00 2002-10-16 01:02:20.117 289 15707.30 541.12 57224.62 88888.00 2002-10-16 01:02:21.117 289 15707.56 541.36 57224.98 88888.00 2002-10-16 01:02:22.117 289 15707.69 541.98 57224.74 88888.00 2002-10-16 01:02:23.117 289 15708.08 541.86 57224.62 88888.00 2002-10-16 01:02:24.117 289 15707.17 541.24 57225.59 88888.00 2002-10-16 01:02:25.117 289 15707.43 541.61 57225.23 88888.00 2002-10-16 01:02:26.117 289 15707.69 541.36 57224.62 88888.00 2002-10-16 01:02:27.117 289 15707.95 541.12 57224.74 88888.00 2002-10-16 01:02:28.117 289 15707.30 541.12 57224.37 88888.00 2002-10-16 01:02:29.117 289 15707.69 541.12 57225.11 88888.00 2002-10-16 01:02:30.117 289 15708.08 541.49 57224.86 88888.00 2002-10-16 01:02:31.117 289 15708.21 540.99 57224.37 88888.00 2002-10-16 01:02:32.117 289 15707.56 541.61 57224.98 88888.00 2002-10-16 01:02:33.117 289 15707.56 541.36 57224.86 88888.00 2002-10-16 01:02:34.117 289 15708.21 540.87 57224.74 88888.00 2002-10-16 01:02:35.117 289 15707.17 541.36 57224.86 88888.00 2002-10-16 01:02:36.117 289 15707.30 540.50 57224.62 88888.00 2002-10-16 01:02:37.117 289 15707.43 540.99 57224.37 88888.00 2002-10-16 01:02:38.117 289 15706.91 541.12 57224.86 88888.00 2002-10-16 01:02:39.117 289 15707.30 540.50 57225.23 88888.00 2002-10-16 01:02:40.117 289 15707.95 541.24 57224.74 88888.00 2002-10-16 01:02:41.117 289 15707.56 540.50 57225.59 88888.00 2002-10-16 01:02:42.117 289 15707.30 540.50 57224.37 88888.00 2002-10-16 01:02:43.117 289 15707.69 540.37 57225.23 88888.00 2002-10-16 01:02:44.117 289 15706.65 540.62 57225.47 88888.00 2002-10-16 01:02:45.117 289 15707.43 540.75 57225.59 88888.00 2002-10-16 01:02:46.117 289 15707.17 540.87 57224.86 88888.00 2002-10-16 01:02:47.117 289 15707.56 540.99 57224.98 88888.00 2002-10-16 01:02:48.117 289 15707.82 540.37 57224.86 88888.00 2002-10-16 01:02:49.117 289 15706.91 540.99 57225.96 88888.00 2002-10-16 01:02:50.117 289 15707.43 540.87 57224.86 88888.00 2002-10-16 01:02:51.117 289 15707.17 540.75 57224.49 88888.00 2002-10-16 01:02:52.117 289 15707.30 540.62 57224.98 88888.00 2002-10-16 01:02:53.117 289 15707.43 540.25 57224.62 88888.00 2002-10-16 01:02:54.117 289 15706.91 539.88 57224.86 88888.00 2002-10-16 01:02:55.117 289 15707.30 540.13 57225.47 88888.00 2002-10-16 01:02:56.117 289 15707.04 540.87 57224.74 88888.00 2002-10-16 01:02:57.117 289 15707.56 540.00 57225.35 88888.00 2002-10-16 01:02:58.117 289 15707.95 540.00 57224.86 88888.00 2002-10-16 01:02:59.117 289 15707.43 539.75 57225.23 88888.00 2002-10-16 01:03:00.117 289 15708.08 540.37 57224.98 88888.00 2002-10-16 01:03:01.117 289 15708.34 541.12 57224.62 88888.00 2002-10-16 01:03:02.117 289 15707.30 540.13 57224.62 88888.00 2002-10-16 01:03:03.117 289 15707.56 539.63 57225.23 88888.00 2002-10-16 01:03:04.117 289 15707.82 540.00 57225.47 88888.00 2002-10-16 01:03:05.117 289 15707.17 539.63 57224.98 88888.00 2002-10-16 01:03:06.117 289 15708.08 540.13 57225.59 88888.00 2002-10-16 01:03:07.117 289 15707.82 539.88 57225.23 88888.00 2002-10-16 01:03:08.117 289 15707.43 540.25 57224.74 88888.00 2002-10-16 01:03:09.117 289 15707.82 539.75 57224.74 88888.00 2002-10-16 01:03:10.117 289 15707.69 540.13 57225.35 88888.00 2002-10-16 01:03:11.117 289 15707.43 539.88 57225.11 88888.00 2002-10-16 01:03:12.117 289 15708.34 539.51 57225.47 88888.00 2002-10-16 01:03:13.117 289 15707.95 540.13 57224.49 88888.00 2002-10-16 01:03:14.117 289 15707.82 539.38 57224.37 88888.00 2002-10-16 01:03:15.117 289 15707.95 539.75 57224.49 88888.00 2002-10-16 01:03:16.117 289 15707.69 539.75 57224.86 88888.00 2002-10-16 01:03:17.117 289 15708.21 539.63 57225.47 88888.00 2002-10-16 01:03:18.117 289 15707.69 539.63 57225.11 88888.00 2002-10-16 01:03:19.117 289 15707.43 539.75 57225.71 88888.00 2002-10-16 01:03:20.117 289 15707.69 540.13 57224.74 88888.00 2002-10-16 01:03:21.117 289 15707.69 539.88 57225.23 88888.00 2002-10-16 01:03:22.117 289 15707.69 540.50 57224.98 88888.00 2002-10-16 01:03:23.117 289 15708.08 539.75 57224.98 88888.00 2002-10-16 01:03:24.117 289 15707.95 539.38 57225.59 88888.00 2002-10-16 01:03:25.117 289 15708.08 539.51 57224.74 88888.00 2002-10-16 01:03:26.117 289 15708.08 539.63 57224.98 88888.00 2002-10-16 01:03:27.117 289 15708.08 539.75 57225.47 88888.00 2002-10-16 01:03:28.117 289 15708.47 539.75 57225.11 88888.00 2002-10-16 01:03:29.117 289 15708.21 539.75 57224.98 88888.00 2002-10-16 01:03:30.117 289 15707.82 539.51 57224.74 88888.00 2002-10-16 01:03:31.117 289 15707.56 539.26 57225.35 88888.00 2002-10-16 01:03:32.117 289 15708.08 539.51 57224.62 88888.00 2002-10-16 01:03:33.117 289 15708.34 539.51 57224.98 88888.00 2002-10-16 01:03:34.117 289 15708.21 539.38 57224.49 88888.00 2002-10-16 01:03:35.117 289 15707.95 539.63 57224.86 88888.00 2002-10-16 01:03:36.117 289 15707.82 539.38 57224.74 88888.00 2002-10-16 01:03:37.117 289 15708.08 539.75 57224.86 88888.00 2002-10-16 01:03:38.117 289 15707.69 539.88 57225.11 88888.00 2002-10-16 01:03:39.117 289 15707.82 539.26 57224.62 88888.00 2002-10-16 01:03:40.117 289 15708.47 539.26 57224.74 88888.00 2002-10-16 01:03:41.117 289 15708.08 538.64 57225.35 88888.00 2002-10-16 01:03:42.117 289 15707.82 539.01 57225.59 88888.00 2002-10-16 01:03:43.117 289 15707.56 539.14 57225.23 88888.00 2002-10-16 01:03:44.117 289 15707.95 539.38 57224.86 88888.00 2002-10-16 01:03:45.117 289 15708.08 539.01 57225.59 88888.00 2002-10-16 01:03:46.117 289 15708.08 538.76 57224.98 88888.00 2002-10-16 01:03:47.117 289 15708.08 538.52 57225.23 88888.00 2002-10-16 01:03:48.117 289 15708.21 538.39 57225.35 88888.00 2002-10-16 01:03:49.117 289 15708.60 539.01 57224.98 88888.00 2002-10-16 01:03:50.117 289 15708.47 538.76 57225.11 88888.00 2002-10-16 01:03:51.117 289 15708.34 539.14 57224.74 88888.00 2002-10-16 01:03:52.117 289 15708.08 539.14 57225.11 88888.00 2002-10-16 01:03:53.117 289 15708.34 539.01 57224.86 88888.00 2002-10-16 01:03:54.117 289 15707.43 539.26 57224.62 88888.00 2002-10-16 01:03:55.117 289 15707.69 538.89 57225.11 88888.00 2002-10-16 01:03:56.117 289 15708.21 538.64 57225.23 88888.00 2002-10-16 01:03:57.117 289 15707.82 539.01 57224.86 88888.00 2002-10-16 01:03:58.117 289 15707.69 539.38 57224.37 88888.00 2002-10-16 01:03:59.117 289 15708.21 539.01 57224.49 88888.00 2002-10-16 01:04:00.117 289 15707.56 539.14 57224.98 88888.00 2002-10-16 01:04:01.117 289 15707.30 538.89 57224.98 88888.00 2002-10-16 01:04:02.117 289 15707.43 538.39 57224.86 88888.00 2002-10-16 01:04:03.117 289 15708.21 538.89 57224.74 88888.00 2002-10-16 01:04:04.117 289 15706.78 539.01 57223.88 88888.00 2002-10-16 01:04:05.117 289 15707.56 538.14 57224.62 88888.00 2002-10-16 01:04:06.117 289 15707.82 538.76 57224.37 88888.00 2002-10-16 01:04:07.117 289 15708.08 539.01 57224.37 88888.00 2002-10-16 01:04:08.117 289 15708.21 538.64 57224.37 88888.00 2002-10-16 01:04:09.117 289 15707.82 539.63 57224.00 88888.00 2002-10-16 01:04:10.117 289 15707.95 538.64 57224.74 88888.00 2002-10-16 01:04:11.117 289 15707.56 538.89 57225.11 88888.00 2002-10-16 01:04:12.117 289 15707.69 539.14 57224.62 88888.00 2002-10-16 01:04:13.117 289 15707.43 538.39 57224.49 88888.00 2002-10-16 01:04:14.117 289 15707.17 538.89 57224.37 88888.00 2002-10-16 01:04:15.117 289 15706.91 539.14 57224.49 88888.00 2002-10-16 01:04:16.117 289 15707.95 539.14 57224.13 88888.00 2002-10-16 01:04:17.117 289 15707.43 538.52 57224.74 88888.00 2002-10-16 01:04:18.117 289 15707.17 539.14 57224.62 88888.00 2002-10-16 01:04:19.117 289 15707.43 538.89 57224.49 88888.00 2002-10-16 01:04:20.117 289 15707.69 539.26 57224.74 88888.00 2002-10-16 01:04:21.117 289 15707.17 538.52 57224.25 88888.00 2002-10-16 01:04:22.117 289 15707.43 538.76 57224.62 88888.00 2002-10-16 01:04:23.117 289 15707.69 538.76 57223.76 88888.00 2002-10-16 01:04:24.117 289 15707.69 538.64 57224.74 88888.00 2002-10-16 01:04:25.117 289 15708.08 538.27 57224.62 88888.00 2002-10-16 01:04:26.117 289 15708.21 538.76 57224.62 88888.00 2002-10-16 01:04:27.117 289 15707.56 538.27 57224.62 88888.00 2002-10-16 01:04:28.117 289 15707.04 538.76 57224.86 88888.00 2002-10-16 01:04:29.117 289 15707.82 539.14 57224.37 88888.00 2002-10-16 01:04:30.117 289 15707.95 538.89 57224.49 88888.00 2002-10-16 01:04:31.117 289 15708.08 539.38 57224.13 88888.00 2002-10-16 01:04:32.117 289 15707.17 538.64 57224.37 88888.00 2002-10-16 01:04:33.117 289 15707.04 538.89 57224.00 88888.00 2002-10-16 01:04:34.117 289 15707.82 539.01 57224.00 88888.00 2002-10-16 01:04:35.117 289 15706.91 538.52 57224.00 88888.00 2002-10-16 01:04:36.117 289 15707.69 539.01 57224.37 88888.00 2002-10-16 01:04:37.117 289 15707.95 538.76 57224.00 88888.00 2002-10-16 01:04:38.117 289 15707.56 538.64 57223.88 88888.00 2002-10-16 01:04:39.117 289 15707.69 538.52 57224.13 88888.00 2002-10-16 01:04:40.117 289 15707.43 539.01 57223.88 88888.00 2002-10-16 01:04:41.117 289 15708.08 538.64 57224.86 88888.00 2002-10-16 01:04:42.117 289 15707.82 539.14 57224.25 88888.00 2002-10-16 01:04:43.117 289 15707.56 538.64 57223.88 88888.00 2002-10-16 01:04:44.117 289 15708.21 539.38 57224.49 88888.00 2002-10-16 01:04:45.117 289 15707.82 538.76 57224.49 88888.00 2002-10-16 01:04:46.117 289 15707.82 538.89 57224.25 88888.00 2002-10-16 01:04:47.117 289 15707.95 538.27 57223.76 88888.00 2002-10-16 01:04:48.117 289 15708.21 538.64 57224.13 88888.00 2002-10-16 01:04:49.117 289 15708.34 538.76 57223.88 88888.00 2002-10-16 01:04:50.117 289 15707.95 538.52 57224.25 88888.00 2002-10-16 01:04:51.117 289 15707.95 539.01 57223.76 88888.00 2002-10-16 01:04:52.117 289 15707.82 538.14 57223.64 88888.00 2002-10-16 01:04:53.117 289 15708.21 538.64 57223.88 88888.00 2002-10-16 01:04:54.117 289 15708.47 538.14 57223.88 88888.00 2002-10-16 01:04:55.117 289 15708.73 538.27 57223.88 88888.00 2002-10-16 01:04:56.117 289 15708.60 538.76 57223.76 88888.00 2002-10-16 01:04:57.117 289 15708.73 538.76 57224.00 88888.00 2002-10-16 01:04:58.117 289 15708.21 538.02 57223.76 88888.00 2002-10-16 01:04:59.117 289 15708.34 538.89 57223.52 88888.00 2002-10-16 01:05:00.117 289 15708.47 538.27 57223.27 88888.00 2002-10-16 01:05:01.117 289 15708.60 538.76 57223.76 88888.00 2002-10-16 01:05:02.117 289 15709.12 538.89 57223.27 88888.00 2002-10-16 01:05:03.117 289 15709.12 538.27 57223.52 88888.00 2002-10-16 01:05:04.117 289 15708.86 538.52 57223.76 88888.00 2002-10-16 01:05:05.117 289 15708.73 537.90 57224.62 88888.00 2002-10-16 01:05:06.117 289 15708.60 539.14 57223.39 88888.00 2002-10-16 01:05:07.117 289 15708.73 538.52 57223.15 88888.00 2002-10-16 01:05:08.117 289 15708.34 538.52 57223.39 88888.00 2002-10-16 01:05:09.117 289 15709.25 539.01 57223.88 88888.00 2002-10-16 01:05:10.117 289 15708.60 538.02 57223.39 88888.00 2002-10-16 01:05:11.117 289 15708.60 538.89 57224.13 88888.00 2002-10-16 01:05:12.117 289 15708.99 538.76 57223.64 88888.00 2002-10-16 01:05:13.117 289 15708.86 538.89 57223.15 88888.00 2002-10-16 01:05:14.117 289 15708.86 538.64 57224.00 88888.00 2002-10-16 01:05:15.117 289 15708.73 539.14 57224.25 88888.00 2002-10-16 01:05:16.117 289 15708.86 538.76 57223.39 88888.00 2002-10-16 01:05:17.117 289 15709.25 539.63 57224.37 88888.00 2002-10-16 01:05:18.117 289 15708.86 539.01 57223.76 88888.00 2002-10-16 01:05:19.117 289 15708.99 539.51 57224.00 88888.00 2002-10-16 01:05:20.117 289 15708.60 538.89 57224.25 88888.00 2002-10-16 01:05:21.117 289 15708.99 539.14 57224.13 88888.00 2002-10-16 01:05:22.117 289 15708.47 539.14 57224.13 88888.00 2002-10-16 01:05:23.117 289 15709.25 538.02 57223.76 88888.00 2002-10-16 01:05:24.117 289 15709.25 538.89 57223.39 88888.00 2002-10-16 01:05:25.117 289 15709.12 539.38 57223.76 88888.00 2002-10-16 01:05:26.117 289 15708.86 538.39 57223.88 88888.00 2002-10-16 01:05:27.117 289 15709.25 538.52 57223.88 88888.00 2002-10-16 01:05:28.117 289 15709.25 539.01 57223.27 88888.00 2002-10-16 01:05:29.117 289 15708.34 539.14 57223.64 88888.00 2002-10-16 01:05:30.117 289 15709.12 538.76 57224.00 88888.00 2002-10-16 01:05:31.117 289 15708.86 539.14 57224.25 88888.00 2002-10-16 01:05:32.117 289 15708.86 538.76 57223.64 88888.00 2002-10-16 01:05:33.117 289 15708.99 539.26 57223.76 88888.00 2002-10-16 01:05:34.117 289 15709.38 538.64 57223.76 88888.00 2002-10-16 01:05:35.117 289 15709.38 539.14 57223.76 88888.00 2002-10-16 01:05:36.117 289 15709.51 539.26 57223.27 88888.00 2002-10-16 01:05:37.117 289 15709.64 538.89 57223.52 88888.00 2002-10-16 01:05:38.117 289 15709.12 539.38 57223.52 88888.00 2002-10-16 01:05:39.117 289 15709.38 539.63 57223.88 88888.00 2002-10-16 01:05:40.117 289 15709.64 538.76 57224.37 88888.00 2002-10-16 01:05:41.117 289 15709.51 539.01 57223.64 88888.00 2002-10-16 01:05:42.117 289 15709.12 538.76 57224.00 88888.00 2002-10-16 01:05:43.117 289 15709.12 539.01 57223.76 88888.00 2002-10-16 01:05:44.117 289 15709.51 539.38 57223.27 88888.00 2002-10-16 01:05:45.117 289 15709.51 539.14 57224.37 88888.00 2002-10-16 01:05:46.117 289 15708.99 539.01 57223.64 88888.00 2002-10-16 01:05:47.117 289 15709.12 539.38 57223.27 88888.00 2002-10-16 01:05:48.117 289 15709.12 538.76 57223.27 88888.00 2002-10-16 01:05:49.117 289 15709.51 538.64 57224.13 88888.00 2002-10-16 01:05:50.117 289 15709.64 539.51 57223.88 88888.00 2002-10-16 01:05:51.117 289 15708.99 539.51 57224.25 88888.00 2002-10-16 01:05:52.117 289 15709.77 539.14 57224.25 88888.00 2002-10-16 01:05:53.117 289 15709.64 538.89 57223.76 88888.00 2002-10-16 01:05:54.117 289 15709.38 539.14 57224.00 88888.00 2002-10-16 01:05:55.117 289 15709.25 538.89 57224.13 88888.00 2002-10-16 01:05:56.117 289 15709.64 539.51 57223.39 88888.00 2002-10-16 01:05:57.117 289 15709.51 539.38 57224.13 88888.00 2002-10-16 01:05:58.117 289 15709.77 539.26 57223.27 88888.00 2002-10-16 01:05:59.117 289 15708.99 539.01 57223.52 88888.00 2002-10-16 01:06:00.117 289 15709.51 539.75 57223.64 88888.00 2002-10-16 01:06:01.117 289 15709.51 539.14 57223.64 88888.00 2002-10-16 01:06:02.117 289 15709.12 539.26 57223.64 88888.00 2002-10-16 01:06:03.117 289 15709.25 539.26 57223.64 88888.00 2002-10-16 01:06:04.117 289 15709.51 539.38 57223.39 88888.00 2002-10-16 01:06:05.117 289 15708.60 538.76 57223.27 88888.00 2002-10-16 01:06:06.117 289 15709.25 539.26 57223.39 88888.00 2002-10-16 01:06:07.117 289 15709.12 539.75 57223.52 88888.00 2002-10-16 01:06:08.117 289 15709.51 539.26 57223.88 88888.00 2002-10-16 01:06:09.117 289 15708.47 538.76 57224.13 88888.00 2002-10-16 01:06:10.117 289 15708.86 539.14 57224.37 88888.00 2002-10-16 01:06:11.117 289 15708.86 538.89 57223.88 88888.00 2002-10-16 01:06:12.117 289 15708.73 539.38 57223.27 88888.00 2002-10-16 01:06:13.117 289 15709.12 539.63 57223.64 88888.00 2002-10-16 01:06:14.117 289 15708.99 538.52 57223.52 88888.00 2002-10-16 01:06:15.117 289 15708.73 539.51 57223.76 88888.00 2002-10-16 01:06:16.117 289 15708.34 538.64 57223.39 88888.00 2002-10-16 01:06:17.117 289 15708.60 539.01 57224.25 88888.00 2002-10-16 01:06:18.117 289 15708.60 539.14 57223.52 88888.00 2002-10-16 01:06:19.117 289 15708.47 539.51 57223.15 88888.00 2002-10-16 01:06:20.117 289 15708.60 539.26 57223.76 88888.00 2002-10-16 01:06:21.117 289 15708.47 539.14 57223.76 88888.00 2002-10-16 01:06:22.117 289 15708.08 539.26 57224.00 88888.00 2002-10-16 01:06:23.117 289 15708.99 538.76 57223.88 88888.00 2002-10-16 01:06:24.117 289 15708.34 538.64 57223.52 88888.00 2002-10-16 01:06:25.117 289 15707.95 538.89 57224.13 88888.00 2002-10-16 01:06:26.117 289 15707.95 538.89 57223.88 88888.00 2002-10-16 01:06:27.117 289 15708.99 538.89 57223.52 88888.00 2002-10-16 01:06:28.117 289 15708.47 539.14 57223.88 88888.00 2002-10-16 01:06:29.117 289 15708.73 539.26 57223.88 88888.00 2002-10-16 01:06:30.117 289 15708.08 538.64 57224.00 88888.00 2002-10-16 01:06:31.117 289 15708.34 538.76 57224.37 88888.00 2002-10-16 01:06:32.117 289 15708.21 539.38 57223.64 88888.00 2002-10-16 01:06:33.117 289 15707.69 539.14 57223.27 88888.00 2002-10-16 01:06:34.117 289 15707.30 539.14 57223.64 88888.00 2002-10-16 01:06:35.117 289 15708.08 538.52 57223.76 88888.00 2002-10-16 01:06:36.117 289 15708.47 539.14 57224.13 88888.00 2002-10-16 01:06:37.117 289 15708.21 539.14 57223.27 88888.00 2002-10-16 01:06:38.117 289 15707.56 539.01 57224.00 88888.00 2002-10-16 01:06:39.117 289 15707.43 539.01 57223.88 88888.00 2002-10-16 01:06:40.117 289 15708.08 539.26 57223.88 88888.00 2002-10-16 01:06:41.117 289 15707.43 538.76 57223.76 88888.00 2002-10-16 01:06:42.117 289 15708.34 539.26 57223.27 88888.00 2002-10-16 01:06:43.117 289 15706.91 539.63 57223.27 88888.00 2002-10-16 01:06:44.117 289 15707.82 539.14 57223.27 88888.00 2002-10-16 01:06:45.117 289 15707.56 539.01 57223.52 88888.00 2002-10-16 01:06:46.117 289 15707.69 539.14 57223.88 88888.00 2002-10-16 01:06:47.117 289 15707.43 539.26 57223.52 88888.00 2002-10-16 01:06:48.117 289 15707.43 538.76 57223.03 88888.00 2002-10-16 01:06:49.117 289 15707.04 539.26 57224.00 88888.00 2002-10-16 01:06:50.117 289 15707.56 539.38 57223.64 88888.00 2002-10-16 01:06:51.117 289 15707.43 539.51 57223.52 88888.00 2002-10-16 01:06:52.117 289 15707.30 538.89 57223.39 88888.00 2002-10-16 01:06:53.117 289 15707.82 539.14 57223.39 88888.00 2002-10-16 01:06:54.117 289 15707.04 539.26 57222.78 88888.00 2002-10-16 01:06:55.117 289 15707.04 538.39 57223.52 88888.00 2002-10-16 01:06:56.117 289 15707.69 538.89 57224.00 88888.00 2002-10-16 01:06:57.117 289 15706.78 539.14 57223.15 88888.00 2002-10-16 01:06:58.117 289 15707.17 538.89 57223.03 88888.00 2002-10-16 01:06:59.117 289 15706.26 538.76 57223.52 88888.00 2002-10-16 01:07:00.117 289 15706.52 538.89 57223.03 88888.00 2002-10-16 01:07:01.117 289 15706.91 539.38 57223.03 88888.00 2002-10-16 01:07:02.117 289 15706.65 538.76 57223.39 88888.00 2002-10-16 01:07:03.117 289 15706.00 539.26 57222.78 88888.00 2002-10-16 01:07:04.117 289 15707.04 539.26 57223.52 88888.00 2002-10-16 01:07:05.117 289 15706.13 539.63 57223.39 88888.00 2002-10-16 01:07:06.117 289 15706.78 538.89 57223.27 88888.00 2002-10-16 01:07:07.117 289 15705.74 539.14 57223.15 88888.00 2002-10-16 01:07:08.117 289 15705.87 539.38 57222.78 88888.00 2002-10-16 01:07:09.117 289 15705.09 539.26 57224.00 88888.00 2002-10-16 01:07:10.117 289 15706.26 539.38 57222.78 88888.00 2002-10-16 01:07:11.117 289 15705.09 540.00 57222.66 88888.00 2002-10-16 01:07:12.117 289 15705.61 539.26 57223.39 88888.00 2002-10-16 01:07:13.117 289 15705.87 539.38 57223.52 88888.00 2002-10-16 01:07:14.117 289 15705.48 539.63 57223.15 88888.00 2002-10-16 01:07:15.117 289 15706.00 540.13 57223.15 88888.00 2002-10-16 01:07:16.117 289 15705.35 539.38 57222.41 88888.00 2002-10-16 01:07:17.117 289 15705.48 539.26 57222.41 88888.00 2002-10-16 01:07:18.117 289 15705.61 539.63 57223.03 88888.00 2002-10-16 01:07:19.117 289 15705.09 539.51 57222.78 88888.00 2002-10-16 01:07:20.117 289 15705.35 539.14 57223.15 88888.00 2002-10-16 01:07:21.117 289 15705.22 540.00 57223.15 88888.00 2002-10-16 01:07:22.117 289 15705.35 539.38 57223.27 88888.00 2002-10-16 01:07:23.117 289 15704.83 539.75 57223.64 88888.00 2002-10-16 01:07:24.117 289 15705.09 539.26 57223.03 88888.00 2002-10-16 01:07:25.117 289 15704.31 539.38 57223.52 88888.00 2002-10-16 01:07:26.117 289 15704.70 539.75 57223.15 88888.00 2002-10-16 01:07:27.117 289 15704.83 538.89 57222.91 88888.00 2002-10-16 01:07:28.117 289 15705.09 539.51 57223.27 88888.00 2002-10-16 01:07:29.117 289 15704.57 539.14 57222.66 88888.00 2002-10-16 01:07:30.117 289 15703.79 538.89 57223.27 88888.00 2002-10-16 01:07:31.117 289 15703.92 539.14 57223.64 88888.00 2002-10-16 01:07:32.117 289 15704.31 538.89 57222.29 88888.00 2002-10-16 01:07:33.117 289 15704.31 539.38 57222.29 88888.00 2002-10-16 01:07:34.117 289 15704.57 539.38 57223.15 88888.00 2002-10-16 01:07:35.117 289 15704.31 539.14 57222.78 88888.00 2002-10-16 01:07:36.117 289 15704.44 539.38 57223.03 88888.00 2002-10-16 01:07:37.117 289 15704.18 539.38 57222.41 88888.00 2002-10-16 01:07:38.117 289 15704.18 539.38 57222.78 88888.00 2002-10-16 01:07:39.117 289 15704.44 538.89 57222.91 88888.00 2002-10-16 01:07:40.117 289 15704.70 539.01 57222.29 88888.00 2002-10-16 01:07:41.117 289 15703.79 539.38 57222.66 88888.00 2002-10-16 01:07:42.117 289 15703.92 539.75 57222.66 88888.00 2002-10-16 01:07:43.117 289 15703.66 538.39 57222.66 88888.00 2002-10-16 01:07:44.117 289 15703.92 539.14 57222.66 88888.00 2002-10-16 01:07:45.117 289 15704.05 539.26 57222.05 88888.00 2002-10-16 01:07:46.117 289 15703.79 539.14 57222.41 88888.00 2002-10-16 01:07:47.117 289 15702.88 539.14 57221.68 88888.00 2002-10-16 01:07:48.117 289 15703.66 539.51 57222.66 88888.00 2002-10-16 01:07:49.117 289 15703.79 539.26 57222.17 88888.00 2002-10-16 01:07:50.117 289 15702.88 538.52 57222.29 88888.00 2002-10-16 01:07:51.117 289 15703.92 539.38 57222.29 88888.00 2002-10-16 01:07:52.117 289 15703.14 538.64 57222.54 88888.00 2002-10-16 01:07:53.117 289 15702.62 539.26 57222.17 88888.00 2002-10-16 01:07:54.117 289 15703.40 538.89 57222.17 88888.00 2002-10-16 01:07:55.117 289 15702.75 539.14 57222.66 88888.00 2002-10-16 01:07:56.117 289 15702.36 539.51 57222.78 88888.00 2002-10-16 01:07:57.117 289 15701.97 539.01 57222.66 88888.00 2002-10-16 01:07:58.117 289 15702.88 538.76 57222.05 88888.00 2002-10-16 01:07:59.117 289 15702.36 539.14 57221.80 88888.00 2002-10-16 01:08:00.117 289 15702.36 538.89 57223.03 88888.00 2002-10-16 01:08:01.117 289 15701.71 539.14 57222.91 88888.00 2002-10-16 01:08:02.117 289 15702.10 538.76 57222.78 88888.00 2002-10-16 01:08:03.117 289 15702.10 538.27 57222.29 88888.00 2002-10-16 01:08:04.117 289 15701.84 538.76 57222.05 88888.00 2002-10-16 01:08:05.117 289 15701.97 538.39 57222.05 88888.00 2002-10-16 01:08:06.117 289 15701.20 539.01 57222.05 88888.00 2002-10-16 01:08:07.117 289 15701.71 538.52 57221.93 88888.00 2002-10-16 01:08:08.117 289 15701.33 538.02 57222.17 88888.00 2002-10-16 01:08:09.117 289 15701.71 538.02 57222.41 88888.00 2002-10-16 01:08:10.117 289 15701.58 538.27 57222.54 88888.00 2002-10-16 01:08:11.117 289 15701.33 538.64 57221.80 88888.00 2002-10-16 01:08:12.117 289 15701.07 538.14 57222.41 88888.00 2002-10-16 01:08:13.117 289 15700.94 538.14 57221.93 88888.00 2002-10-16 01:08:14.117 289 15701.33 538.39 57221.93 88888.00 2002-10-16 01:08:15.117 289 15702.10 538.14 57221.80 88888.00 2002-10-16 01:08:16.117 289 15701.33 538.52 57221.68 88888.00 2002-10-16 01:08:17.117 289 15701.07 538.02 57221.93 88888.00 2002-10-16 01:08:18.117 289 15700.29 538.52 57222.17 88888.00 2002-10-16 01:08:19.117 289 15701.33 538.27 57221.44 88888.00 2002-10-16 01:08:20.117 289 15701.84 538.52 57221.93 88888.00 2002-10-16 01:08:21.117 289 15701.46 538.52 57221.80 88888.00 2002-10-16 01:08:22.117 289 15701.33 538.27 57221.44 88888.00 2002-10-16 01:08:23.117 289 15700.81 538.89 57221.68 88888.00 2002-10-16 01:08:24.117 289 15701.07 538.89 57221.68 88888.00 2002-10-16 01:08:25.117 289 15700.68 538.76 57221.80 88888.00 2002-10-16 01:08:26.117 289 15701.07 537.90 57221.68 88888.00 2002-10-16 01:08:27.117 289 15700.68 538.27 57221.56 88888.00 2002-10-16 01:08:28.117 289 15700.68 538.39 57221.32 88888.00 2002-10-16 01:08:29.117 289 15700.94 538.27 57221.56 88888.00 2002-10-16 01:08:30.117 289 15700.29 538.89 57221.44 88888.00 2002-10-16 01:08:31.117 289 15700.42 537.90 57221.80 88888.00 2002-10-16 01:08:32.117 289 15701.07 538.27 57221.44 88888.00 2002-10-16 01:08:33.117 289 15700.29 537.90 57221.32 88888.00 2002-10-16 01:08:34.117 289 15700.68 538.64 57221.93 88888.00 2002-10-16 01:08:35.117 289 15700.16 539.01 57220.95 88888.00 2002-10-16 01:08:36.117 289 15699.51 538.52 57221.07 88888.00 2002-10-16 01:08:37.117 289 15700.03 538.39 57221.68 88888.00 2002-10-16 01:08:38.117 289 15699.64 538.76 57221.44 88888.00 2002-10-16 01:08:39.117 289 15699.90 538.64 57220.95 88888.00 2002-10-16 01:08:40.117 289 15700.16 539.01 57221.80 88888.00 2002-10-16 01:08:41.117 289 15700.03 538.02 57221.56 88888.00 2002-10-16 01:08:42.117 289 15700.42 538.39 57221.56 88888.00 2002-10-16 01:08:43.117 289 15700.03 538.76 57222.17 88888.00 2002-10-16 01:08:44.117 289 15699.90 539.14 57221.32 88888.00 2002-10-16 01:08:45.117 289 15699.77 538.76 57220.82 88888.00 2002-10-16 01:08:46.117 289 15699.64 538.39 57221.07 88888.00 2002-10-16 01:08:47.117 289 15699.64 538.76 57221.44 88888.00 2002-10-16 01:08:48.117 289 15699.38 539.14 57221.68 88888.00 2002-10-16 01:08:49.117 289 15699.25 538.89 57221.44 88888.00 2002-10-16 01:08:50.117 289 15699.12 539.14 57221.44 88888.00 2002-10-16 01:08:51.117 289 15699.25 538.27 57221.07 88888.00 2002-10-16 01:08:52.117 289 15698.99 538.64 57220.82 88888.00 2002-10-16 01:08:53.117 289 15699.90 538.64 57220.82 88888.00 2002-10-16 01:08:54.117 289 15699.38 538.52 57220.82 88888.00 2002-10-16 01:08:55.117 289 15698.99 538.64 57221.32 88888.00 2002-10-16 01:08:56.117 289 15698.21 538.89 57220.82 88888.00 2002-10-16 01:08:57.117 289 15699.12 537.53 57221.32 88888.00 2002-10-16 01:08:58.117 289 15699.51 538.14 57220.95 88888.00 2002-10-16 01:08:59.117 289 15698.99 538.02 57220.70 88888.00 2002-10-16 01:09:00.117 289 15698.99 538.52 57220.82 88888.00 2002-10-16 01:09:01.117 289 15698.08 537.90 57220.95 88888.00 2002-10-16 01:09:02.117 289 15698.86 538.39 57220.58 88888.00 2002-10-16 01:09:03.117 289 15698.60 538.64 57220.58 88888.00 2002-10-16 01:09:04.117 289 15698.47 538.52 57220.82 88888.00 2002-10-16 01:09:05.117 289 15698.34 538.39 57220.21 88888.00 2002-10-16 01:09:06.117 289 15698.34 538.52 57220.09 88888.00 2002-10-16 01:09:07.117 289 15699.12 539.01 57220.70 88888.00 2002-10-16 01:09:08.117 289 15698.86 538.52 57220.46 88888.00 2002-10-16 01:09:09.117 289 15698.21 538.64 57221.07 88888.00 2002-10-16 01:09:10.117 289 15698.47 539.14 57220.82 88888.00 2002-10-16 01:09:11.117 289 15698.73 538.89 57220.70 88888.00 2002-10-16 01:09:12.117 289 15698.47 539.01 57221.07 88888.00 2002-10-16 01:09:13.117 289 15699.25 538.89 57220.58 88888.00 2002-10-16 01:09:14.117 289 15698.34 538.27 57220.58 88888.00 2002-10-16 01:09:15.117 289 15699.12 539.01 57220.34 88888.00 2002-10-16 01:09:16.117 289 15697.82 539.26 57219.73 88888.00 2002-10-16 01:09:17.117 289 15698.73 539.14 57219.97 88888.00 2002-10-16 01:09:18.117 289 15698.99 539.38 57220.21 88888.00 2002-10-16 01:09:19.117 289 15699.12 539.63 57219.73 88888.00 2002-10-16 01:09:20.117 289 15698.99 539.01 57220.09 88888.00 2002-10-16 01:09:21.117 289 15698.73 539.26 57219.85 88888.00 2002-10-16 01:09:22.117 289 15698.08 539.01 57220.09 88888.00 2002-10-16 01:09:23.117 289 15698.99 539.01 57220.34 88888.00 2002-10-16 01:09:24.117 289 15698.73 538.64 57219.85 88888.00 2002-10-16 01:09:25.117 289 15698.86 539.38 57219.73 88888.00 2002-10-16 01:09:26.117 289 15698.47 539.38 57220.34 88888.00 2002-10-16 01:09:27.117 289 15699.25 539.01 57219.97 88888.00 2002-10-16 01:09:28.117 289 15699.38 539.38 57219.85 88888.00 2002-10-16 01:09:29.117 289 15699.12 539.01 57220.58 88888.00 2002-10-16 01:09:30.117 289 15699.12 539.14 57220.58 88888.00 2002-10-16 01:09:31.117 289 15698.86 539.01 57220.34 88888.00 2002-10-16 01:09:32.117 289 15698.99 539.38 57220.09 88888.00 2002-10-16 01:09:33.117 289 15698.86 539.14 57220.82 88888.00 2002-10-16 01:09:34.117 289 15698.60 539.14 57220.34 88888.00 2002-10-16 01:09:35.117 289 15699.12 539.88 57220.21 88888.00 2002-10-16 01:09:36.117 289 15699.12 539.63 57219.60 88888.00 2002-10-16 01:09:37.117 289 15699.38 538.89 57219.97 88888.00 2002-10-16 01:09:38.117 289 15699.64 539.51 57220.34 88888.00 2002-10-16 01:09:39.117 289 15699.12 538.89 57219.73 88888.00 2002-10-16 01:09:40.117 289 15699.51 538.89 57220.34 88888.00 2002-10-16 01:09:41.117 289 15699.51 539.01 57220.21 88888.00 2002-10-16 01:09:42.117 289 15699.64 538.76 57220.09 88888.00 2002-10-16 01:09:43.117 289 15699.51 539.63 57220.34 88888.00 2002-10-16 01:09:44.117 289 15699.51 539.75 57220.21 88888.00 2002-10-16 01:09:45.117 289 15699.25 540.25 57220.46 88888.00 2002-10-16 01:09:46.117 289 15699.90 539.26 57220.34 88888.00 2002-10-16 01:09:47.117 289 15700.03 539.38 57220.09 88888.00 2002-10-16 01:09:48.117 289 15699.51 539.01 57219.85 88888.00 2002-10-16 01:09:49.117 289 15699.64 539.38 57220.58 88888.00 2002-10-16 01:09:50.117 289 15700.42 539.38 57220.21 88888.00 2002-10-16 01:09:51.117 289 15699.64 539.63 57220.34 88888.00 2002-10-16 01:09:52.117 289 15700.29 539.75 57220.82 88888.00 2002-10-16 01:09:53.117 289 15699.64 538.76 57219.85 88888.00 2002-10-16 01:09:54.117 289 15699.90 539.38 57220.09 88888.00 2002-10-16 01:09:55.117 289 15699.64 539.38 57220.58 88888.00 2002-10-16 01:09:56.117 289 15700.29 539.63 57220.34 88888.00 2002-10-16 01:09:57.117 289 15699.90 539.38 57220.70 88888.00 2002-10-16 01:09:58.117 289 15699.90 539.38 57220.21 88888.00 2002-10-16 01:09:59.117 289 15699.51 539.14 57220.09 88888.00 2002-10-16 01:10:00.117 289 15700.03 539.51 57220.46 88888.00 2002-10-16 01:10:01.117 289 15700.29 539.14 57220.34 88888.00 2002-10-16 01:10:02.117 289 15700.68 539.75 57220.21 88888.00 2002-10-16 01:10:03.117 289 15700.55 539.14 57220.58 88888.00 2002-10-16 01:10:04.117 289 15700.29 539.51 57220.58 88888.00 2002-10-16 01:10:05.117 289 15700.94 539.51 57220.70 88888.00 2002-10-16 01:10:06.117 289 15700.81 539.63 57220.21 88888.00 2002-10-16 01:10:07.117 289 15700.81 539.26 57220.34 88888.00 2002-10-16 01:10:08.117 289 15700.81 539.38 57219.97 88888.00 2002-10-16 01:10:09.117 289 15700.94 539.26 57220.34 88888.00 2002-10-16 01:10:10.117 289 15700.29 539.38 57220.21 88888.00 2002-10-16 01:10:11.117 289 15701.46 539.63 57220.34 88888.00 2002-10-16 01:10:12.117 289 15700.94 539.51 57220.21 88888.00 2002-10-16 01:10:13.117 289 15701.07 539.63 57220.21 88888.00 2002-10-16 01:10:14.117 289 15701.07 539.63 57220.95 88888.00 2002-10-16 01:10:15.117 289 15701.07 539.75 57220.46 88888.00 2002-10-16 01:10:16.117 289 15701.58 539.63 57220.21 88888.00 2002-10-16 01:10:17.117 289 15700.68 540.25 57219.97 88888.00 2002-10-16 01:10:18.117 289 15701.46 539.51 57220.09 88888.00 2002-10-16 01:10:19.117 289 15701.33 539.75 57220.34 88888.00 2002-10-16 01:10:20.117 289 15700.68 539.75 57220.34 88888.00 2002-10-16 01:10:21.117 289 15700.81 540.13 57220.70 88888.00 2002-10-16 01:10:22.117 289 15701.20 540.37 57220.82 88888.00 2002-10-16 01:10:23.117 289 15701.58 538.89 57220.82 88888.00 2002-10-16 01:10:24.117 289 15701.20 539.51 57220.21 88888.00 2002-10-16 01:10:25.117 289 15700.94 539.63 57220.09 88888.00 2002-10-16 01:10:26.117 289 15700.55 539.38 57220.46 88888.00 2002-10-16 01:10:27.117 289 15702.49 540.25 57220.58 88888.00 2002-10-16 01:10:28.117 289 15701.46 539.14 57220.70 88888.00 2002-10-16 01:10:29.117 289 15702.10 539.88 57220.21 88888.00 2002-10-16 01:10:30.117 289 15702.75 540.25 57219.85 88888.00 2002-10-16 01:10:31.117 289 15701.97 539.63 57220.34 88888.00 2002-10-16 01:10:32.117 289 15701.58 540.25 57220.34 88888.00 2002-10-16 01:10:33.117 289 15701.84 540.00 57219.97 88888.00 2002-10-16 01:10:34.117 289 15702.23 540.25 57220.46 88888.00 2002-10-16 01:10:35.117 289 15701.84 539.88 57220.70 88888.00 2002-10-16 01:10:36.117 289 15702.10 539.63 57220.21 88888.00 2002-10-16 01:10:37.117 289 15702.10 540.37 57220.95 88888.00 2002-10-16 01:10:38.117 289 15701.97 540.25 57220.58 88888.00 2002-10-16 01:10:39.117 289 15702.49 540.37 57219.60 88888.00 2002-10-16 01:10:40.117 289 15701.84 539.88 57220.34 88888.00 2002-10-16 01:10:41.117 289 15702.10 540.25 57220.70 88888.00 2002-10-16 01:10:42.117 289 15701.97 540.00 57220.21 88888.00 2002-10-16 01:10:43.117 289 15702.88 538.89 57220.09 88888.00 2002-10-16 01:10:44.117 289 15702.49 540.13 57220.09 88888.00 2002-10-16 01:10:45.117 289 15702.75 539.88 57220.58 88888.00 2002-10-16 01:10:46.117 289 15702.36 539.88 57221.07 88888.00 2002-10-16 01:10:47.117 289 15702.75 540.50 57220.58 88888.00 2002-10-16 01:10:48.117 289 15702.75 539.51 57220.21 88888.00 2002-10-16 01:10:49.117 289 15702.36 540.37 57220.34 88888.00 2002-10-16 01:10:50.117 289 15702.62 540.13 57220.58 88888.00 2002-10-16 01:10:51.117 289 15703.79 539.01 57221.32 88888.00 2002-10-16 01:10:52.117 289 15703.40 539.63 57221.07 88888.00 2002-10-16 01:10:53.117 289 15703.14 540.37 57220.34 88888.00 2002-10-16 01:10:54.117 289 15703.66 539.63 57220.95 88888.00 2002-10-16 01:10:55.117 289 15704.18 539.63 57220.58 88888.00 2002-10-16 01:10:56.117 289 15704.57 539.88 57221.07 88888.00 2002-10-16 01:10:57.117 289 15704.31 539.88 57220.82 88888.00 2002-10-16 01:10:58.117 289 15703.66 539.26 57220.70 88888.00 2002-10-16 01:10:59.117 289 15704.44 540.25 57221.19 88888.00 2002-10-16 01:11:00.117 289 15704.57 539.63 57220.82 88888.00 2002-10-16 01:11:01.117 289 15704.18 539.88 57220.95 88888.00 2002-10-16 01:11:02.117 289 15704.31 540.25 57220.95 88888.00 2002-10-16 01:11:03.117 289 15704.44 539.63 57220.82 88888.00 2002-10-16 01:11:04.117 289 15704.05 539.75 57220.82 88888.00 2002-10-16 01:11:05.117 289 15703.92 540.75 57221.56 88888.00 2002-10-16 01:11:06.117 289 15704.18 539.51 57220.95 88888.00 2002-10-16 01:11:07.117 289 15704.57 539.88 57220.70 88888.00 2002-10-16 01:11:08.117 289 15705.09 540.00 57220.95 88888.00 2002-10-16 01:11:09.117 289 15704.44 539.38 57220.95 88888.00 2002-10-16 01:11:10.117 289 15705.35 540.62 57221.19 88888.00 2002-10-16 01:11:11.117 289 15705.35 539.75 57221.93 88888.00 2002-10-16 01:11:12.117 289 15704.57 539.63 57221.19 88888.00 2002-10-16 01:11:13.117 289 15704.70 540.00 57221.80 88888.00 2002-10-16 01:11:14.117 289 15705.09 540.62 57221.44 88888.00 2002-10-16 01:11:15.117 289 15705.22 540.25 57221.32 88888.00 2002-10-16 01:11:16.117 289 15705.09 539.26 57220.95 88888.00 2002-10-16 01:11:17.117 289 15705.35 539.38 57221.19 88888.00 2002-10-16 01:11:18.117 289 15704.83 539.26 57221.93 88888.00 2002-10-16 01:11:19.117 289 15704.57 540.00 57221.44 88888.00 2002-10-16 01:11:20.117 289 15704.18 539.63 57221.68 88888.00 2002-10-16 01:11:21.117 289 15704.31 539.51 57221.19 88888.00 2002-10-16 01:11:22.117 289 15705.74 539.26 57221.44 88888.00 2002-10-16 01:11:23.117 289 15705.22 539.75 57221.19 88888.00 2002-10-16 01:11:24.117 289 15705.22 540.25 57220.70 88888.00 2002-10-16 01:11:25.117 289 15704.83 539.88 57221.93 88888.00 2002-10-16 01:11:26.117 289 15706.00 540.13 57221.93 88888.00 2002-10-16 01:11:27.117 289 15705.09 539.26 57221.93 88888.00 2002-10-16 01:11:28.117 289 15705.22 540.13 57221.56 88888.00 2002-10-16 01:11:29.117 289 15704.96 539.63 57221.56 88888.00 2002-10-16 01:11:30.117 289 15705.35 539.14 57221.44 88888.00 2002-10-16 01:11:31.117 289 15705.74 539.63 57221.19 88888.00 2002-10-16 01:11:32.117 289 15705.35 539.51 57221.32 88888.00 2002-10-16 01:11:33.117 289 15705.09 540.00 57221.80 88888.00 2002-10-16 01:11:34.117 289 15705.22 539.75 57221.32 88888.00 2002-10-16 01:11:35.117 289 15706.00 539.88 57221.07 88888.00 2002-10-16 01:11:36.117 289 15705.35 539.38 57221.68 88888.00 2002-10-16 01:11:37.117 289 15705.48 538.76 57221.68 88888.00 2002-10-16 01:11:38.117 289 15705.35 539.14 57221.68 88888.00 2002-10-16 01:11:39.117 289 15705.48 539.38 57221.56 88888.00 2002-10-16 01:11:40.117 289 15706.00 540.13 57222.05 88888.00 2002-10-16 01:11:41.117 289 15706.00 539.14 57222.17 88888.00 2002-10-16 01:11:42.117 289 15705.61 539.14 57221.80 88888.00 2002-10-16 01:11:43.117 289 15705.35 540.00 57221.93 88888.00 2002-10-16 01:11:44.117 289 15705.35 539.75 57221.68 88888.00 2002-10-16 01:11:45.117 289 15706.00 539.38 57222.29 88888.00 2002-10-16 01:11:46.117 289 15706.39 539.63 57222.17 88888.00 2002-10-16 01:11:47.117 289 15706.00 539.63 57222.05 88888.00 2002-10-16 01:11:48.117 289 15705.35 539.38 57221.68 88888.00 2002-10-16 01:11:49.117 289 15706.39 539.51 57222.05 88888.00 2002-10-16 01:11:50.117 289 15705.48 540.13 57222.05 88888.00 2002-10-16 01:11:51.117 289 15705.35 538.76 57222.41 88888.00 2002-10-16 01:11:52.117 289 15705.74 539.38 57222.91 88888.00 2002-10-16 01:11:53.117 289 15705.74 540.00 57222.29 88888.00 2002-10-16 01:11:54.117 289 15705.87 539.38 57222.29 88888.00 2002-10-16 01:11:55.117 289 15705.61 539.38 57221.93 88888.00 2002-10-16 01:11:56.117 289 15705.74 539.38 57221.93 88888.00 2002-10-16 01:11:57.117 289 15705.35 539.38 57222.66 88888.00 2002-10-16 01:11:58.117 289 15705.74 539.01 57222.78 88888.00 2002-10-16 01:11:59.117 289 15706.26 539.75 57222.54 88888.00 2002-10-16 01:12:00.117 289 15705.61 539.75 57222.17 88888.00 2002-10-16 01:12:01.117 289 15705.74 539.75 57222.54 88888.00 2002-10-16 01:12:02.117 289 15705.87 539.38 57222.05 88888.00 2002-10-16 01:12:03.117 289 15705.87 539.63 57222.91 88888.00 2002-10-16 01:12:04.117 289 15704.96 539.14 57222.41 88888.00 2002-10-16 01:12:05.117 289 15705.87 539.51 57222.91 88888.00 2002-10-16 01:12:06.117 289 15706.13 540.13 57222.91 88888.00 2002-10-16 01:12:07.117 289 15705.87 539.38 57222.29 88888.00 2002-10-16 01:12:08.117 289 15706.26 539.51 57223.27 88888.00 2002-10-16 01:12:09.117 289 15705.48 539.26 57222.91 88888.00 2002-10-16 01:12:10.117 289 15705.61 539.51 57222.17 88888.00 2002-10-16 01:12:11.117 289 15706.26 539.51 57222.66 88888.00 2002-10-16 01:12:12.117 289 15706.13 539.14 57222.29 88888.00 2002-10-16 01:12:13.117 289 15705.61 539.26 57223.52 88888.00 2002-10-16 01:12:14.117 289 15706.26 539.75 57222.54 88888.00 2002-10-16 01:12:15.117 289 15706.26 540.25 57221.80 88888.00 2002-10-16 01:12:16.117 289 15705.61 539.01 57222.54 88888.00 2002-10-16 01:12:17.117 289 15706.52 540.13 57222.54 88888.00 2002-10-16 01:12:18.117 289 15705.87 539.38 57223.27 88888.00 2002-10-16 01:12:19.117 289 15705.22 539.51 57222.54 88888.00 2002-10-16 01:12:20.117 289 15705.74 539.88 57222.66 88888.00 2002-10-16 01:12:21.117 289 15706.13 539.75 57222.66 88888.00 2002-10-16 01:12:22.117 289 15705.87 540.00 57222.17 88888.00 2002-10-16 01:12:23.117 289 15705.87 539.26 57222.78 88888.00 2002-10-16 01:12:24.117 289 15705.74 539.14 57222.54 88888.00 2002-10-16 01:12:25.117 289 15705.35 539.14 57223.64 88888.00 2002-10-16 01:12:26.117 289 15706.52 539.63 57223.39 88888.00 2002-10-16 01:12:27.117 289 15705.61 539.14 57222.78 88888.00 2002-10-16 01:12:28.117 289 15706.00 539.38 57222.66 88888.00 2002-10-16 01:12:29.117 289 15705.48 539.01 57223.15 88888.00 2002-10-16 01:12:30.117 289 15705.74 539.01 57222.54 88888.00 2002-10-16 01:12:31.117 289 15705.87 539.75 57222.66 88888.00 2002-10-16 01:12:32.117 289 15705.48 539.75 57223.03 88888.00 2002-10-16 01:12:33.117 289 15706.26 539.63 57223.03 88888.00 2002-10-16 01:12:34.117 289 15705.61 539.38 57223.64 88888.00 2002-10-16 01:12:35.117 289 15705.48 539.14 57223.76 88888.00 2002-10-16 01:12:36.117 289 15705.48 539.26 57223.15 88888.00 2002-10-16 01:12:37.117 289 15705.48 539.26 57222.54 88888.00 2002-10-16 01:12:38.117 289 15705.22 539.38 57222.91 88888.00 2002-10-16 01:12:39.117 289 15705.35 539.14 57223.15 88888.00 2002-10-16 01:12:40.117 289 15705.74 539.14 57223.27 88888.00 2002-10-16 01:12:41.117 289 15705.61 539.14 57223.03 88888.00 2002-10-16 01:12:42.117 289 15705.22 539.63 57223.27 88888.00 2002-10-16 01:12:43.117 289 15705.87 539.51 57223.39 88888.00 2002-10-16 01:12:44.117 289 15706.00 539.38 57222.78 88888.00 2002-10-16 01:12:45.117 289 15705.74 539.38 57222.29 88888.00 2002-10-16 01:12:46.117 289 15705.48 539.26 57223.27 88888.00 2002-10-16 01:12:47.117 289 15705.87 538.89 57223.39 88888.00 2002-10-16 01:12:48.117 289 15705.35 539.14 57222.66 88888.00 2002-10-16 01:12:49.117 289 15705.35 538.64 57222.91 88888.00 2002-10-16 01:12:50.117 289 15705.48 539.75 57223.15 88888.00 2002-10-16 01:12:51.117 289 15705.22 539.38 57223.03 88888.00 2002-10-16 01:12:52.117 289 15704.70 538.39 57223.15 88888.00 2002-10-16 01:12:53.117 289 15704.83 539.01 57222.78 88888.00 2002-10-16 01:12:54.117 289 15705.22 539.63 57224.00 88888.00 2002-10-16 01:12:55.117 289 15705.22 539.01 57222.91 88888.00 2002-10-16 01:12:56.117 289 15704.83 538.14 57222.66 88888.00 2002-10-16 01:12:57.117 289 15704.96 538.64 57223.88 88888.00 2002-10-16 01:12:58.117 289 15705.22 539.01 57223.15 88888.00 2002-10-16 01:12:59.117 289 15704.70 539.75 57223.52 88888.00 2002-10-16 01:13:00.117 289 15704.83 538.76 57223.15 88888.00 2002-10-16 01:13:01.117 289 15704.83 538.89 57223.39 88888.00 2002-10-16 01:13:02.117 289 15704.05 538.89 57224.00 88888.00 2002-10-16 01:13:03.117 289 15704.70 538.27 57223.03 88888.00 2002-10-16 01:13:04.117 289 15704.83 538.64 57222.91 88888.00 2002-10-16 01:13:05.117 289 15704.57 538.39 57223.39 88888.00 2002-10-16 01:13:06.117 289 15704.57 539.14 57223.52 88888.00 2002-10-16 01:13:07.117 289 15704.31 539.14 57223.76 88888.00 2002-10-16 01:13:08.117 289 15704.18 538.89 57223.03 88888.00 2002-10-16 01:13:09.117 289 15704.70 539.14 57223.27 88888.00 2002-10-16 01:13:10.117 289 15704.96 538.89 57223.39 88888.00 2002-10-16 01:13:11.117 289 15704.57 538.76 57223.15 88888.00 2002-10-16 01:13:12.117 289 15705.09 538.89 57223.03 88888.00 2002-10-16 01:13:13.117 289 15704.57 539.26 57223.03 88888.00 2002-10-16 01:13:14.117 289 15703.92 539.14 57222.54 88888.00 2002-10-16 01:13:15.116 289 15704.57 538.64 57222.91 88888.00 2002-10-16 01:13:16.116 289 15704.70 539.01 57223.15 88888.00 2002-10-16 01:13:17.116 289 15704.44 538.52 57223.39 88888.00 2002-10-16 01:13:18.116 289 15704.31 538.64 57223.27 88888.00 2002-10-16 01:13:19.116 289 15704.44 539.01 57223.27 88888.00 2002-10-16 01:13:20.116 289 15704.18 538.64 57222.78 88888.00 2002-10-16 01:13:21.116 289 15704.44 539.01 57223.39 88888.00 2002-10-16 01:13:22.116 289 15704.05 539.01 57223.15 88888.00 2002-10-16 01:13:23.116 289 15704.44 539.01 57222.29 88888.00 2002-10-16 01:13:24.116 289 15703.92 538.64 57223.52 88888.00 2002-10-16 01:13:25.116 289 15704.18 538.76 57223.03 88888.00 2002-10-16 01:13:26.116 289 15704.44 538.89 57222.91 88888.00 2002-10-16 01:13:27.116 289 15703.92 538.76 57222.78 88888.00 2002-10-16 01:13:28.116 289 15704.05 537.90 57223.52 88888.00 2002-10-16 01:13:29.116 289 15704.18 538.52 57223.27 88888.00 2002-10-16 01:13:30.116 289 15703.53 538.39 57223.15 88888.00 2002-10-16 01:13:31.116 289 15704.05 538.52 57223.03 88888.00 2002-10-16 01:13:32.116 289 15703.79 538.27 57222.54 88888.00 2002-10-16 01:13:33.116 289 15703.92 538.64 57222.78 88888.00 2002-10-16 01:13:34.116 289 15704.57 538.52 57222.91 88888.00 2002-10-16 01:13:35.116 289 15703.27 538.64 57222.54 88888.00 2002-10-16 01:13:36.116 289 15703.66 538.89 57222.91 88888.00 2002-10-16 01:13:37.116 289 15703.66 539.26 57222.91 88888.00 2002-10-16 01:13:38.116 289 15703.40 539.01 57223.76 88888.00 2002-10-16 01:13:39.116 289 15703.40 538.64 57222.17 88888.00 2002-10-16 01:13:40.116 289 15703.66 538.02 57223.03 88888.00 2002-10-16 01:13:41.116 289 15703.53 538.52 57222.66 88888.00 2002-10-16 01:13:42.116 289 15703.92 538.76 57223.15 88888.00 2002-10-16 01:13:43.116 289 15703.53 539.26 57222.78 88888.00 2002-10-16 01:13:44.116 289 15703.40 538.52 57222.78 88888.00 2002-10-16 01:13:45.116 289 15703.14 538.27 57223.64 88888.00 2002-10-16 01:13:46.116 289 15703.27 539.14 57222.66 88888.00 2002-10-16 01:13:47.116 289 15703.27 538.76 57222.78 88888.00 2002-10-16 01:13:48.116 289 15703.01 538.76 57223.39 88888.00 2002-10-16 01:13:49.116 289 15703.40 538.76 57223.15 88888.00 2002-10-16 01:13:50.116 289 15702.88 539.26 57222.78 88888.00 2002-10-16 01:13:51.116 289 15703.40 538.76 57223.03 88888.00 2002-10-16 01:13:52.116 289 15703.14 538.52 57222.41 88888.00 2002-10-16 01:13:53.116 289 15702.88 538.89 57223.27 88888.00 2002-10-16 01:13:54.116 289 15703.40 538.27 57222.54 88888.00 2002-10-16 01:13:55.116 289 15702.75 538.76 57223.15 88888.00 2002-10-16 01:13:56.116 289 15702.75 538.27 57223.03 88888.00 2002-10-16 01:13:57.116 289 15702.88 538.39 57223.27 88888.00 2002-10-16 01:13:58.116 289 15702.49 538.89 57223.15 88888.00 2002-10-16 01:13:59.116 289 15702.62 538.76 57222.54 88888.00 2002-10-16 01:14:00.116 289 15702.23 538.52 57222.41 88888.00 2002-10-16 01:14:01.116 289 15702.62 538.52 57222.54 88888.00 2002-10-16 01:14:02.116 289 15702.36 538.64 57223.27 88888.00 2002-10-16 01:14:03.116 289 15702.62 538.27 57222.91 88888.00 2002-10-16 01:14:04.116 289 15703.01 538.89 57222.78 88888.00 2002-10-16 01:14:05.116 289 15702.23 538.39 57222.29 88888.00 2002-10-16 01:14:06.116 289 15702.49 538.14 57222.54 88888.00 2002-10-16 01:14:07.116 289 15702.49 538.14 57222.66 88888.00 2002-10-16 01:14:08.116 289 15702.62 538.39 57223.15 88888.00 2002-10-16 01:14:09.116 289 15702.49 538.27 57222.41 88888.00 2002-10-16 01:14:10.116 289 15703.01 538.02 57222.66 88888.00 2002-10-16 01:14:11.116 289 15702.49 538.64 57223.27 88888.00 2002-10-16 01:14:12.116 289 15702.10 538.52 57222.78 88888.00 2002-10-16 01:14:13.116 289 15702.49 538.39 57222.29 88888.00 2002-10-16 01:14:14.116 289 15701.84 538.89 57223.27 88888.00 2002-10-16 01:14:15.116 289 15702.49 538.14 57222.17 88888.00 2002-10-16 01:14:16.116 289 15702.49 538.02 57222.78 88888.00 2002-10-16 01:14:17.116 289 15702.62 538.52 57223.03 88888.00 2002-10-16 01:14:18.116 289 15701.84 538.64 57222.78 88888.00 2002-10-16 01:14:19.116 289 15702.10 538.39 57222.54 88888.00 2002-10-16 01:14:20.116 289 15702.62 538.02 57223.15 88888.00 2002-10-16 01:14:21.116 289 15702.88 537.65 57222.54 88888.00 2002-10-16 01:14:22.116 289 15702.75 538.14 57221.80 88888.00 2002-10-16 01:14:23.116 289 15701.97 538.27 57222.78 88888.00 2002-10-16 01:14:24.116 289 15702.23 538.52 57223.03 88888.00 2002-10-16 01:14:25.116 289 15702.62 538.39 57222.54 88888.00 2002-10-16 01:14:26.116 289 15701.71 538.64 57222.91 88888.00 2002-10-16 01:14:27.116 289 15701.58 538.14 57222.54 88888.00 2002-10-16 01:14:28.116 289 15702.49 537.53 57221.80 88888.00 2002-10-16 01:14:29.116 289 15702.10 537.90 57222.05 88888.00 2002-10-16 01:14:30.116 289 15701.71 538.76 57222.54 88888.00 2002-10-16 01:14:31.116 289 15701.71 538.39 57222.05 88888.00 2002-10-16 01:14:32.116 289 15702.10 538.64 57222.66 88888.00 2002-10-16 01:14:33.116 289 15701.97 538.27 57222.41 88888.00 2002-10-16 01:14:34.116 289 15702.36 538.52 57222.41 88888.00 2002-10-16 01:14:35.116 289 15700.94 537.65 57222.54 88888.00 2002-10-16 01:14:36.116 289 15701.84 538.89 57223.39 88888.00 2002-10-16 01:14:37.116 289 15702.10 538.02 57222.41 88888.00 2002-10-16 01:14:38.116 289 15701.97 538.02 57222.91 88888.00 2002-10-16 01:14:39.116 289 15701.97 537.90 57222.17 88888.00 2002-10-16 01:14:40.116 289 15700.94 538.27 57222.17 88888.00 2002-10-16 01:14:41.116 289 15701.84 537.53 57222.41 88888.00 2002-10-16 01:14:42.116 289 15701.20 537.03 57222.78 88888.00 2002-10-16 01:14:43.116 289 15702.36 538.02 57222.29 88888.00 2002-10-16 01:14:44.116 289 15701.97 538.52 57221.68 88888.00 2002-10-16 01:14:45.116 289 15701.84 538.39 57222.41 88888.00 2002-10-16 01:14:46.116 289 15701.20 538.27 57222.29 88888.00 2002-10-16 01:14:47.116 289 15701.33 538.39 57222.54 88888.00 2002-10-16 01:14:48.116 289 15702.10 537.90 57222.29 88888.00 2002-10-16 01:14:49.116 289 15701.46 538.52 57222.17 88888.00 2002-10-16 01:14:50.116 289 15701.71 538.39 57222.29 88888.00 2002-10-16 01:14:51.116 289 15702.23 538.39 57222.29 88888.00 2002-10-16 01:14:52.116 289 15701.97 538.27 57222.54 88888.00 2002-10-16 01:14:53.116 289 15702.10 538.27 57221.68 88888.00 2002-10-16 01:14:54.116 289 15702.10 538.14 57222.17 88888.00 2002-10-16 01:14:55.116 289 15701.84 537.65 57222.17 88888.00 2002-10-16 01:14:56.116 289 15701.84 538.14 57222.41 88888.00 2002-10-16 01:14:57.116 289 15702.10 538.52 57222.41 88888.00 2002-10-16 01:14:58.116 289 15702.23 537.77 57222.17 88888.00 2002-10-16 01:14:59.116 289 15701.33 538.39 57221.80 88888.00 2002-10-16 01:15:00.116 289 15701.46 538.64 57222.29 88888.00 2002-10-16 01:15:01.116 289 15702.10 537.77 57222.54 88888.00 2002-10-16 01:15:02.116 289 15701.71 538.39 57222.41 88888.00 2002-10-16 01:15:03.116 289 15701.84 538.39 57221.93 88888.00 2002-10-16 01:15:04.116 289 15701.58 538.39 57222.78 88888.00 2002-10-16 01:15:05.116 289 15701.84 538.02 57222.29 88888.00 2002-10-16 01:15:06.116 289 15701.58 538.52 57222.05 88888.00 2002-10-16 01:15:07.116 289 15701.84 538.64 57221.80 88888.00 2002-10-16 01:15:08.116 289 15701.46 538.64 57222.54 88888.00 2002-10-16 01:15:09.116 289 15701.71 538.02 57222.41 88888.00 2002-10-16 01:15:10.116 289 15702.36 538.14 57221.93 88888.00 2002-10-16 01:15:11.116 289 15701.71 537.90 57222.41 88888.00 2002-10-16 01:15:12.116 289 15701.71 538.89 57222.41 88888.00 2002-10-16 01:15:13.116 289 15702.36 538.39 57222.05 88888.00 2002-10-16 01:15:14.116 289 15702.36 538.14 57221.93 88888.00 2002-10-16 01:15:15.116 289 15702.36 538.76 57221.93 88888.00 2002-10-16 01:15:16.116 289 15702.23 538.14 57222.29 88888.00 2002-10-16 01:15:17.116 289 15701.58 539.14 57221.80 88888.00 2002-10-16 01:15:18.116 289 15702.49 538.89 57222.29 88888.00 2002-10-16 01:15:19.116 289 15702.49 538.27 57222.17 88888.00 2002-10-16 01:15:20.116 289 15702.36 538.64 57221.80 88888.00 2002-10-16 01:15:21.116 289 15702.36 538.14 57221.32 88888.00 2002-10-16 01:15:22.116 289 15702.36 538.64 57222.17 88888.00 2002-10-16 01:15:23.116 289 15702.10 538.39 57221.68 88888.00 2002-10-16 01:15:24.116 289 15702.10 538.39 57222.05 88888.00 2002-10-16 01:15:25.116 289 15701.97 537.53 57222.17 88888.00 2002-10-16 01:15:26.116 289 15702.49 538.39 57221.68 88888.00 2002-10-16 01:15:27.116 289 15701.20 537.77 57222.29 88888.00 2002-10-16 01:15:28.116 289 15701.71 538.52 57222.17 88888.00 2002-10-16 01:15:29.116 289 15702.10 538.39 57222.54 88888.00 2002-10-16 01:15:30.116 289 15701.84 539.14 57222.41 88888.00 2002-10-16 01:15:31.116 289 15701.97 538.02 57221.80 88888.00 2002-10-16 01:15:32.116 289 15702.62 537.77 57222.29 88888.00 2002-10-16 01:15:33.116 289 15702.36 538.27 57221.68 88888.00 2002-10-16 01:15:34.116 289 15702.36 538.27 57221.68 88888.00 2002-10-16 01:15:35.116 289 15702.23 538.27 57221.93 88888.00 2002-10-16 01:15:36.116 289 15701.58 537.65 57222.05 88888.00 2002-10-16 01:15:37.116 289 15701.58 538.76 57221.80 88888.00 2002-10-16 01:15:38.116 289 15702.49 538.52 57222.05 88888.00 2002-10-16 01:15:39.116 289 15701.46 538.39 57222.41 88888.00 2002-10-16 01:15:40.116 289 15702.10 537.65 57221.80 88888.00 2002-10-16 01:15:41.116 289 15701.97 538.27 57221.93 88888.00 2002-10-16 01:15:42.116 289 15701.97 538.27 57221.93 88888.00 2002-10-16 01:15:43.116 289 15701.46 538.52 57221.56 88888.00 2002-10-16 01:15:44.116 289 15701.46 538.27 57221.44 88888.00 2002-10-16 01:15:45.116 289 15701.33 538.39 57221.68 88888.00 2002-10-16 01:15:46.116 289 15701.97 538.14 57222.41 88888.00 2002-10-16 01:15:47.116 289 15702.36 538.39 57221.93 88888.00 2002-10-16 01:15:48.116 289 15701.71 538.27 57221.68 88888.00 2002-10-16 01:15:49.116 289 15701.58 537.77 57222.05 88888.00 2002-10-16 01:15:50.116 289 15701.46 537.40 57221.44 88888.00 2002-10-16 01:15:51.116 289 15702.10 537.77 57221.93 88888.00 2002-10-16 01:15:52.116 289 15701.71 538.27 57221.32 88888.00 2002-10-16 01:15:53.116 289 15701.58 538.27 57222.17 88888.00 2002-10-16 01:15:54.116 289 15702.10 538.27 57220.95 88888.00 2002-10-16 01:15:55.116 289 15702.23 538.02 57221.56 88888.00 2002-10-16 01:15:56.116 289 15701.46 537.90 57221.93 88888.00 2002-10-16 01:15:57.116 289 15702.36 537.53 57221.56 88888.00 2002-10-16 01:15:58.116 289 15702.10 537.77 57221.68 88888.00 2002-10-16 01:15:59.116 289 15702.36 537.90 57221.80 88888.00 2002-10-16 01:16:00.116 289 15701.71 537.90 57221.80 88888.00 2002-10-16 01:16:01.116 289 15702.23 537.53 57221.93 88888.00 2002-10-16 01:16:02.116 289 15702.23 537.53 57221.56 88888.00 2002-10-16 01:16:03.116 289 15702.10 538.27 57221.44 88888.00 2002-10-16 01:16:04.116 289 15702.62 538.39 57221.56 88888.00 2002-10-16 01:16:05.116 289 15702.62 537.77 57221.68 88888.00 2002-10-16 01:16:06.116 289 15702.23 537.77 57221.19 88888.00 2002-10-16 01:16:07.116 289 15702.36 538.39 57221.80 88888.00 2002-10-16 01:16:08.116 289 15702.23 538.27 57221.32 88888.00 2002-10-16 01:16:09.116 289 15701.33 538.02 57221.80 88888.00 2002-10-16 01:16:10.116 289 15701.97 538.27 57221.68 88888.00 2002-10-16 01:16:11.116 289 15702.23 537.40 57220.82 88888.00 2002-10-16 01:16:12.116 289 15701.71 537.77 57220.95 88888.00 2002-10-16 01:16:13.116 289 15703.27 537.15 57221.44 88888.00 2002-10-16 01:16:14.116 289 15701.97 537.03 57220.58 88888.00 2002-10-16 01:16:15.116 289 15702.49 538.14 57221.19 88888.00 2002-10-16 01:16:16.116 289 15702.75 537.53 57221.32 88888.00 2002-10-16 01:16:17.116 289 15701.97 537.65 57221.32 88888.00 2002-10-16 01:16:18.116 289 15702.49 538.39 57221.80 88888.00 2002-10-16 01:16:19.116 289 15703.14 537.65 57221.68 88888.00 2002-10-16 01:16:20.116 289 15701.97 538.64 57220.95 88888.00 2002-10-16 01:16:21.116 289 15702.49 538.14 57221.07 88888.00 2002-10-16 01:16:22.116 289 15702.49 537.65 57221.56 88888.00 2002-10-16 01:16:23.116 289 15702.10 537.53 57221.56 88888.00 2002-10-16 01:16:24.116 289 15701.71 537.90 57221.56 88888.00 2002-10-16 01:16:25.116 289 15701.97 537.77 57220.82 88888.00 2002-10-16 01:16:26.116 289 15701.58 537.65 57220.70 88888.00 2002-10-16 01:16:27.116 289 15701.71 537.53 57220.82 88888.00 2002-10-16 01:16:28.116 289 15701.97 537.40 57220.58 88888.00 2002-10-16 01:16:29.116 289 15702.23 537.40 57221.07 88888.00 2002-10-16 01:16:30.116 289 15702.10 537.90 57221.32 88888.00 2002-10-16 01:16:31.116 289 15701.84 537.65 57221.56 88888.00 2002-10-16 01:16:32.116 289 15702.23 537.15 57220.82 88888.00 2002-10-16 01:16:33.116 289 15701.97 537.15 57221.07 88888.00 2002-10-16 01:16:34.116 289 15701.71 537.53 57221.07 88888.00 2002-10-16 01:16:35.116 289 15701.58 537.53 57221.32 88888.00 2002-10-16 01:16:36.116 289 15701.33 538.52 57220.58 88888.00 2002-10-16 01:16:37.116 289 15701.71 537.28 57220.70 88888.00 2002-10-16 01:16:38.116 289 15701.71 538.39 57221.32 88888.00 2002-10-16 01:16:39.116 289 15701.97 537.28 57220.82 88888.00 2002-10-16 01:16:40.116 289 15701.84 537.28 57220.58 88888.00 2002-10-16 01:16:41.116 289 15701.58 537.53 57220.82 88888.00 2002-10-16 01:16:42.116 289 15701.20 537.28 57220.58 88888.00 2002-10-16 01:16:43.116 289 15701.84 537.15 57220.58 88888.00 2002-10-16 01:16:44.116 289 15702.36 537.90 57220.70 88888.00 2002-10-16 01:16:45.116 289 15700.68 537.03 57220.46 88888.00 2002-10-16 01:16:46.116 289 15701.46 537.77 57221.44 88888.00 2002-10-16 01:16:47.116 289 15701.84 537.77 57220.58 88888.00 2002-10-16 01:16:48.116 289 15702.10 537.77 57220.95 88888.00 2002-10-16 01:16:49.116 289 15702.23 537.15 57220.95 88888.00 2002-10-16 01:16:50.116 289 15702.23 537.53 57220.46 88888.00 2002-10-16 01:16:51.116 289 15701.58 537.65 57220.46 88888.00 2002-10-16 01:16:52.116 289 15702.10 537.65 57220.95 88888.00 2002-10-16 01:16:53.116 289 15701.20 537.65 57220.58 88888.00 2002-10-16 01:16:54.116 289 15701.71 537.28 57220.21 88888.00 2002-10-16 01:16:55.116 289 15701.97 537.28 57220.21 88888.00 2002-10-16 01:16:56.116 289 15701.71 537.28 57220.82 88888.00 2002-10-16 01:16:57.116 289 15701.33 537.03 57221.19 88888.00 2002-10-16 01:16:58.116 289 15701.71 537.28 57220.70 88888.00 2002-10-16 01:16:59.116 289 15702.10 538.14 57220.58 88888.00 2002-10-16 01:17:00.116 289 15701.33 538.27 57220.82 88888.00 2002-10-16 01:17:01.116 289 15702.10 537.65 57220.70 88888.00 2002-10-16 01:17:02.116 289 15702.75 537.15 57220.58 88888.00 2002-10-16 01:17:03.116 289 15701.71 537.28 57220.21 88888.00 2002-10-16 01:17:04.116 289 15702.10 537.40 57220.46 88888.00 2002-10-16 01:17:05.116 289 15701.71 538.02 57220.09 88888.00 2002-10-16 01:17:06.116 289 15701.97 537.40 57220.70 88888.00 2002-10-16 01:17:07.116 289 15702.75 537.77 57220.46 88888.00 2002-10-16 01:17:08.116 289 15702.10 537.77 57220.09 88888.00 2002-10-16 01:17:09.116 289 15702.36 537.53 57220.34 88888.00 2002-10-16 01:17:10.116 289 15702.36 537.53 57220.21 88888.00 2002-10-16 01:17:11.116 289 15701.97 537.40 57221.07 88888.00 2002-10-16 01:17:12.116 289 15701.71 537.65 57219.85 88888.00 2002-10-16 01:17:13.116 289 15702.75 537.40 57220.09 88888.00 2002-10-16 01:17:14.116 289 15701.58 537.15 57220.09 88888.00 2002-10-16 01:17:15.116 289 15702.23 537.03 57220.34 88888.00 2002-10-16 01:17:16.116 289 15701.84 537.65 57219.73 88888.00 2002-10-16 01:17:17.116 289 15701.97 537.77 57220.70 88888.00 2002-10-16 01:17:18.116 289 15702.36 537.90 57220.82 88888.00 2002-10-16 01:17:19.116 289 15702.36 537.40 57220.34 88888.00 2002-10-16 01:17:20.116 289 15702.75 537.28 57220.46 88888.00 2002-10-16 01:17:21.116 289 15702.62 537.53 57220.09 88888.00 2002-10-16 01:17:22.116 289 15702.88 537.40 57219.73 88888.00 2002-10-16 01:17:23.116 289 15702.88 536.91 57220.46 88888.00 2002-10-16 01:17:24.116 289 15702.75 537.53 57220.46 88888.00 2002-10-16 01:17:25.116 289 15702.49 537.53 57220.21 88888.00 2002-10-16 01:17:26.116 289 15702.23 537.15 57220.70 88888.00 2002-10-16 01:17:27.116 289 15702.49 537.28 57220.34 88888.00 2002-10-16 01:17:28.116 289 15701.97 537.40 57220.21 88888.00 2002-10-16 01:17:29.116 289 15703.14 537.15 57219.85 88888.00 2002-10-16 01:17:30.116 289 15702.62 537.65 57220.34 88888.00 2002-10-16 01:17:31.116 289 15703.14 537.28 57219.73 88888.00 2002-10-16 01:17:32.116 289 15702.62 537.53 57219.97 88888.00 2002-10-16 01:17:33.116 289 15702.49 538.02 57220.21 88888.00 2002-10-16 01:17:34.116 289 15702.75 537.40 57219.85 88888.00 2002-10-16 01:17:35.116 289 15703.27 537.90 57219.97 88888.00 2002-10-16 01:17:36.116 289 15702.88 537.65 57220.21 88888.00 2002-10-16 01:17:37.116 289 15703.14 537.53 57220.34 88888.00 2002-10-16 01:17:38.116 289 15702.62 537.53 57219.73 88888.00 2002-10-16 01:17:39.116 289 15702.88 537.28 57220.09 88888.00 2002-10-16 01:17:40.116 289 15703.01 537.40 57220.70 88888.00 2002-10-16 01:17:41.116 289 15703.27 537.53 57220.09 88888.00 2002-10-16 01:17:42.116 289 15703.40 538.14 57220.58 88888.00 2002-10-16 01:17:43.116 289 15703.01 537.40 57220.09 88888.00 2002-10-16 01:17:44.116 289 15703.27 538.14 57219.97 88888.00 2002-10-16 01:17:45.116 289 15704.05 537.40 57220.21 88888.00 2002-10-16 01:17:46.116 289 15702.88 537.40 57219.85 88888.00 2002-10-16 01:17:47.116 289 15703.66 537.15 57220.70 88888.00 2002-10-16 01:17:48.116 289 15703.66 538.02 57220.09 88888.00 2002-10-16 01:17:49.116 289 15703.66 537.77 57220.09 88888.00 2002-10-16 01:17:50.116 289 15703.14 537.90 57219.48 88888.00 2002-10-16 01:17:51.116 289 15703.27 537.03 57220.09 88888.00 2002-10-16 01:17:52.116 289 15704.05 537.53 57219.97 88888.00 2002-10-16 01:17:53.116 289 15704.18 538.02 57220.21 88888.00 2002-10-16 01:17:54.116 289 15703.40 537.90 57219.73 88888.00 2002-10-16 01:17:55.116 289 15703.66 537.53 57220.82 88888.00 2002-10-16 01:17:56.116 289 15703.27 537.77 57219.36 88888.00 2002-10-16 01:17:57.116 289 15703.40 537.65 57220.58 88888.00 2002-10-16 01:17:58.116 289 15704.18 537.90 57220.21 88888.00 2002-10-16 01:17:59.116 289 15703.53 537.15 57219.97 88888.00 2002-10-16 01:18:00.116 289 15704.18 537.77 57219.48 88888.00 2002-10-16 01:18:01.116 289 15703.92 537.28 57220.09 88888.00 2002-10-16 01:18:02.116 289 15704.44 537.03 57220.09 88888.00 2002-10-16 01:18:03.116 289 15703.92 537.28 57220.34 88888.00 2002-10-16 01:18:04.116 289 15704.18 537.15 57220.70 88888.00 2002-10-16 01:18:05.116 289 15703.66 537.90 57220.70 88888.00 2002-10-16 01:18:06.116 289 15703.53 538.14 57220.21 88888.00 2002-10-16 01:18:07.116 289 15704.31 538.02 57220.21 88888.00 2002-10-16 01:18:08.116 289 15703.92 537.28 57220.09 88888.00 2002-10-16 01:18:09.116 289 15704.57 538.02 57220.21 88888.00 2002-10-16 01:18:10.116 289 15704.05 538.02 57220.09 88888.00 2002-10-16 01:18:11.116 289 15704.05 537.15 57219.97 88888.00 2002-10-16 01:18:12.116 289 15704.83 537.77 57220.46 88888.00 2002-10-16 01:18:13.116 289 15704.18 538.02 57220.09 88888.00 2002-10-16 01:18:14.116 289 15704.31 537.65 57219.48 88888.00 2002-10-16 01:18:15.116 289 15704.57 537.90 57219.97 88888.00 2002-10-16 01:18:16.116 289 15704.57 537.77 57219.97 88888.00 2002-10-16 01:18:17.116 289 15704.44 537.65 57220.34 88888.00 2002-10-16 01:18:18.116 289 15704.31 537.40 57219.97 88888.00 2002-10-16 01:18:19.116 289 15704.70 537.77 57220.09 88888.00 2002-10-16 01:18:20.116 289 15704.57 537.40 57220.09 88888.00 2002-10-16 01:18:21.116 289 15704.83 538.27 57220.34 88888.00 2002-10-16 01:18:22.116 289 15704.31 537.65 57220.09 88888.00 2002-10-16 01:18:23.116 289 15704.44 538.02 57220.09 88888.00 2002-10-16 01:18:24.116 289 15704.70 537.65 57220.09 88888.00 2002-10-16 01:18:25.116 289 15704.96 537.65 57219.36 88888.00 2002-10-16 01:18:26.116 289 15704.57 537.65 57219.85 88888.00 2002-10-16 01:18:27.116 289 15704.96 537.40 57219.60 88888.00 2002-10-16 01:18:28.116 289 15705.22 537.65 57219.97 88888.00 2002-10-16 01:18:29.116 289 15705.09 537.65 57219.48 88888.00 2002-10-16 01:18:30.116 289 15705.74 538.27 57219.73 88888.00 2002-10-16 01:18:31.116 289 15706.13 537.53 57220.46 88888.00 2002-10-16 01:18:32.116 289 15705.22 537.90 57219.73 88888.00 2002-10-16 01:18:33.116 289 15705.48 537.65 57220.21 88888.00 2002-10-16 01:18:34.116 289 15706.00 538.14 57220.34 88888.00 2002-10-16 01:18:35.116 289 15706.26 538.76 57219.11 88888.00 2002-10-16 01:18:36.116 289 15706.00 537.90 57219.23 88888.00 2002-10-16 01:18:37.116 289 15707.17 538.52 57219.60 88888.00 2002-10-16 01:18:38.116 289 15705.61 538.39 57220.09 88888.00 2002-10-16 01:18:39.116 289 15706.00 538.39 57219.97 88888.00 2002-10-16 01:18:40.116 289 15706.00 538.27 57220.46 88888.00 2002-10-16 01:18:41.116 289 15705.61 538.52 57220.58 88888.00 2002-10-16 01:18:42.116 289 15705.87 538.02 57220.34 88888.00 2002-10-16 01:18:43.116 289 15706.00 538.39 57220.34 88888.00 2002-10-16 01:18:44.116 289 15706.65 538.76 57219.48 88888.00 2002-10-16 01:18:45.116 289 15705.87 538.76 57219.36 88888.00 2002-10-16 01:18:46.116 289 15705.87 539.26 57220.34 88888.00 2002-10-16 01:18:47.116 289 15706.65 539.26 57220.46 88888.00 2002-10-16 01:18:48.116 289 15706.52 538.64 57220.58 88888.00 2002-10-16 01:18:49.116 289 15706.91 538.76 57220.21 88888.00 2002-10-16 01:18:50.116 289 15707.04 538.39 57219.85 88888.00 2002-10-16 01:18:51.116 289 15706.39 539.26 57219.85 88888.00 2002-10-16 01:18:52.116 289 15706.78 538.64 57220.58 88888.00 2002-10-16 01:18:53.116 289 15707.17 538.64 57220.46 88888.00 2002-10-16 01:18:54.116 289 15707.30 538.76 57220.34 88888.00 2002-10-16 01:18:55.116 289 15706.65 539.01 57220.21 88888.00 2002-10-16 01:18:56.116 289 15706.91 537.90 57220.46 88888.00 2002-10-16 01:18:57.116 289 15707.43 538.39 57220.46 88888.00 2002-10-16 01:18:58.116 289 15707.30 539.38 57220.46 88888.00 2002-10-16 01:18:59.116 289 15707.17 539.26 57220.34 88888.00 2002-10-16 01:19:00.116 289 15707.04 538.14 57220.34 88888.00 2002-10-16 01:19:01.116 289 15707.17 539.01 57220.34 88888.00 2002-10-16 01:19:02.116 289 15707.69 539.14 57220.09 88888.00 2002-10-16 01:19:03.116 289 15707.04 538.76 57220.58 88888.00 2002-10-16 01:19:04.116 289 15707.95 538.64 57220.21 88888.00 2002-10-16 01:19:05.116 289 15707.56 538.27 57220.70 88888.00 2002-10-16 01:19:06.116 289 15707.82 538.52 57220.82 88888.00 2002-10-16 01:19:07.116 289 15706.39 538.02 57220.82 88888.00 2002-10-16 01:19:08.116 289 15708.21 538.39 57220.70 88888.00 2002-10-16 01:19:09.116 289 15708.73 539.26 57221.07 88888.00 2002-10-16 01:19:10.116 289 15707.82 539.01 57220.34 88888.00 2002-10-16 01:19:11.116 289 15708.08 537.65 57220.70 88888.00 2002-10-16 01:19:12.116 289 15707.82 538.76 57220.21 88888.00 2002-10-16 01:19:13.116 289 15708.34 539.01 57220.58 88888.00 2002-10-16 01:19:14.116 289 15707.43 538.89 57220.70 88888.00 2002-10-16 01:19:15.116 289 15707.17 538.39 57220.70 88888.00 2002-10-16 01:19:16.116 289 15707.95 538.39 57221.93 88888.00 2002-10-16 01:19:17.116 289 15707.56 538.76 57220.70 88888.00 2002-10-16 01:19:18.116 289 15707.56 538.64 57220.70 88888.00 2002-10-16 01:19:19.116 289 15708.60 538.64 57220.70 88888.00 2002-10-16 01:19:20.116 289 15708.21 538.39 57221.32 88888.00 2002-10-16 01:19:21.116 289 15708.08 538.64 57220.46 88888.00 2002-10-16 01:19:22.116 289 15707.95 538.52 57220.82 88888.00 2002-10-16 01:19:23.116 289 15708.08 538.52 57220.95 88888.00 2002-10-16 01:19:24.116 289 15707.30 538.27 57221.07 88888.00 2002-10-16 01:19:25.116 289 15708.34 537.90 57220.46 88888.00 2002-10-16 01:19:26.116 289 15708.60 537.40 57221.56 88888.00 2002-10-16 01:19:27.116 289 15707.69 538.76 57220.21 88888.00 2002-10-16 01:19:28.116 289 15707.69 538.52 57220.82 88888.00 2002-10-16 01:19:29.116 289 15707.69 538.39 57220.82 88888.00 2002-10-16 01:19:30.116 289 15707.95 538.27 57220.70 88888.00 2002-10-16 01:19:31.116 289 15707.30 538.39 57220.34 88888.00 2002-10-16 01:19:32.116 289 15707.43 538.39 57220.95 88888.00 2002-10-16 01:19:33.116 289 15708.21 538.39 57220.82 88888.00 2002-10-16 01:19:34.116 289 15707.56 538.64 57221.32 88888.00 2002-10-16 01:19:35.116 289 15708.08 538.14 57220.70 88888.00 2002-10-16 01:19:36.116 289 15707.56 537.77 57220.70 88888.00 2002-10-16 01:19:37.116 289 15707.04 538.14 57220.95 88888.00 2002-10-16 01:19:38.116 289 15707.04 539.01 57220.82 88888.00 2002-10-16 01:19:39.116 289 15707.56 538.27 57221.56 88888.00 2002-10-16 01:19:40.116 289 15707.69 538.39 57220.70 88888.00 2002-10-16 01:19:41.116 289 15707.17 538.52 57220.70 88888.00 2002-10-16 01:19:42.116 289 15707.56 538.52 57221.32 88888.00 2002-10-16 01:19:43.116 289 15707.43 538.76 57220.95 88888.00 2002-10-16 01:19:44.116 289 15706.91 538.39 57220.70 88888.00 2002-10-16 01:19:45.116 289 15707.95 538.14 57220.21 88888.00 2002-10-16 01:19:46.116 289 15706.91 538.64 57220.70 88888.00 2002-10-16 01:19:47.116 289 15707.56 538.52 57221.19 88888.00 2002-10-16 01:19:48.116 289 15707.56 538.64 57221.19 88888.00 2002-10-16 01:19:49.116 289 15707.17 539.26 57220.58 88888.00 2002-10-16 01:19:50.116 289 15706.91 538.39 57221.68 88888.00 2002-10-16 01:19:51.116 289 15707.43 538.76 57221.07 88888.00 2002-10-16 01:19:52.116 289 15707.43 538.39 57220.82 88888.00 2002-10-16 01:19:53.116 289 15707.43 538.64 57221.56 88888.00 2002-10-16 01:19:54.116 289 15707.56 538.52 57220.58 88888.00 2002-10-16 01:19:55.116 289 15707.43 538.89 57220.34 88888.00 2002-10-16 01:19:56.116 289 15707.82 538.76 57220.82 88888.00 2002-10-16 01:19:57.116 289 15707.95 538.39 57221.44 88888.00 2002-10-16 01:19:58.116 289 15707.69 538.64 57221.19 88888.00 2002-10-16 01:19:59.116 289 15707.17 539.01 57221.19 88888.00 2002-10-16 01:20:00.116 289 15707.82 538.52 57221.19 88888.00 2002-10-16 01:20:01.116 289 15707.82 538.02 57221.44 88888.00 2002-10-16 01:20:02.116 289 15708.34 538.39 57221.07 88888.00 2002-10-16 01:20:03.116 289 15707.43 538.52 57221.44 88888.00 2002-10-16 01:20:04.116 289 15707.56 539.01 57220.70 88888.00 2002-10-16 01:20:05.116 289 15707.69 538.52 57221.07 88888.00 2002-10-16 01:20:06.116 289 15707.30 538.52 57220.58 88888.00 2002-10-16 01:20:07.116 289 15707.17 538.76 57221.19 88888.00 2002-10-16 01:20:08.116 289 15707.17 538.52 57220.70 88888.00 2002-10-16 01:20:09.116 289 15707.82 538.14 57221.56 88888.00 2002-10-16 01:20:10.116 289 15706.78 538.39 57221.32 88888.00 2002-10-16 01:20:11.116 289 15707.30 538.52 57220.82 88888.00 2002-10-16 01:20:12.116 289 15707.17 537.77 57221.68 88888.00 2002-10-16 01:20:13.116 289 15706.91 538.64 57221.32 88888.00 2002-10-16 01:20:14.116 289 15708.34 537.65 57221.44 88888.00 2002-10-16 01:20:15.116 289 15707.82 538.89 57220.82 88888.00 2002-10-16 01:20:16.116 289 15707.30 537.77 57220.58 88888.00 2002-10-16 01:20:17.116 289 15707.69 537.90 57221.19 88888.00 2002-10-16 01:20:18.116 289 15707.43 538.02 57221.44 88888.00 2002-10-16 01:20:19.116 289 15707.43 538.02 57221.07 88888.00 2002-10-16 01:20:20.116 289 15707.56 537.65 57220.95 88888.00 2002-10-16 01:20:21.116 289 15708.08 537.65 57221.07 88888.00 2002-10-16 01:20:22.116 289 15706.91 537.65 57220.82 88888.00 2002-10-16 01:20:23.116 289 15707.82 537.65 57221.68 88888.00 2002-10-16 01:20:24.116 289 15708.21 537.90 57220.70 88888.00 2002-10-16 01:20:25.116 289 15707.95 538.64 57221.19 88888.00 2002-10-16 01:20:26.116 289 15707.95 537.53 57221.19 88888.00 2002-10-16 01:20:27.116 289 15708.21 537.65 57221.07 88888.00 2002-10-16 01:20:28.116 289 15707.43 537.90 57221.44 88888.00 2002-10-16 01:20:29.116 289 15707.95 538.39 57221.32 88888.00 2002-10-16 01:20:30.116 289 15707.69 537.40 57221.68 88888.00 2002-10-16 01:20:31.116 289 15707.56 537.90 57221.56 88888.00 2002-10-16 01:20:32.116 289 15707.95 537.77 57220.70 88888.00 2002-10-16 01:20:33.116 289 15707.17 537.77 57221.68 88888.00 2002-10-16 01:20:34.116 289 15707.56 538.14 57221.68 88888.00 2002-10-16 01:20:35.116 289 15707.43 537.53 57221.19 88888.00 2002-10-16 01:20:36.116 289 15707.17 538.39 57221.44 88888.00 2002-10-16 01:20:37.116 289 15707.04 537.65 57220.82 88888.00 2002-10-16 01:20:38.116 289 15707.56 537.90 57220.21 88888.00 2002-10-16 01:20:39.116 289 15707.95 537.65 57220.95 88888.00 2002-10-16 01:20:40.116 289 15708.08 537.77 57221.44 88888.00 2002-10-16 01:20:41.116 289 15707.56 537.90 57221.56 88888.00 2002-10-16 01:20:42.116 289 15707.95 538.02 57220.70 88888.00 2002-10-16 01:20:43.116 289 15707.82 537.15 57221.19 88888.00 2002-10-16 01:20:44.116 289 15707.82 538.27 57221.68 88888.00 2002-10-16 01:20:45.116 289 15707.82 537.53 57220.58 88888.00 2002-10-16 01:20:46.116 289 15708.21 537.53 57220.82 88888.00 2002-10-16 01:20:47.116 289 15707.82 537.53 57221.19 88888.00 2002-10-16 01:20:48.116 289 15707.69 537.77 57221.44 88888.00 2002-10-16 01:20:49.116 289 15707.43 538.02 57220.95 88888.00 2002-10-16 01:20:50.116 289 15707.95 538.14 57220.46 88888.00 2002-10-16 01:20:51.116 289 15707.43 538.52 57220.82 88888.00 2002-10-16 01:20:52.116 289 15708.08 537.90 57221.32 88888.00 2002-10-16 01:20:53.116 289 15707.95 538.02 57221.32 88888.00 2002-10-16 01:20:54.116 289 15708.21 537.90 57220.70 88888.00 2002-10-16 01:20:55.116 289 15707.69 538.02 57220.95 88888.00 2002-10-16 01:20:56.116 289 15708.34 538.14 57220.95 88888.00 2002-10-16 01:20:57.116 289 15708.08 537.65 57220.58 88888.00 2002-10-16 01:20:58.116 289 15707.43 538.27 57221.44 88888.00 2002-10-16 01:20:59.116 289 15708.08 537.15 57221.56 88888.00 2002-10-16 01:21:00.116 289 15707.95 537.90 57220.82 88888.00 2002-10-16 01:21:01.116 289 15708.47 537.77 57220.95 88888.00 2002-10-16 01:21:02.116 289 15707.30 538.39 57220.82 88888.00 2002-10-16 01:21:03.116 289 15707.95 537.90 57221.93 88888.00 2002-10-16 01:21:04.116 289 15708.99 537.77 57220.82 88888.00 2002-10-16 01:21:05.116 289 15708.73 537.90 57221.07 88888.00 2002-10-16 01:21:06.116 289 15708.60 538.14 57222.17 88888.00 2002-10-16 01:21:07.116 289 15707.82 538.27 57220.46 88888.00 2002-10-16 01:21:08.116 289 15708.60 538.76 57220.95 88888.00 2002-10-16 01:21:09.116 289 15708.60 537.90 57221.44 88888.00 2002-10-16 01:21:10.116 289 15708.86 537.65 57222.05 88888.00 2002-10-16 01:21:11.116 289 15708.34 538.02 57221.07 88888.00 2002-10-16 01:21:12.116 289 15708.47 538.14 57221.19 88888.00 2002-10-16 01:21:13.116 289 15708.34 538.39 57221.68 88888.00 2002-10-16 01:21:14.116 289 15708.73 537.53 57220.34 88888.00 2002-10-16 01:21:15.116 289 15708.86 538.02 57220.82 88888.00 2002-10-16 01:21:16.116 289 15708.47 538.27 57221.44 88888.00 2002-10-16 01:21:17.116 289 15708.34 537.90 57221.32 88888.00 2002-10-16 01:21:18.116 289 15708.60 537.90 57220.82 88888.00 2002-10-16 01:21:19.116 289 15708.34 538.27 57221.19 88888.00 2002-10-16 01:21:20.116 289 15708.21 537.77 57220.34 88888.00 2002-10-16 01:21:21.116 289 15709.25 538.02 57221.32 88888.00 2002-10-16 01:21:22.116 289 15708.60 537.53 57220.95 88888.00 2002-10-16 01:21:23.116 289 15709.25 538.39 57221.68 88888.00 2002-10-16 01:21:24.116 289 15708.60 537.65 57220.70 88888.00 2002-10-16 01:21:25.116 289 15708.73 538.02 57221.07 88888.00 2002-10-16 01:21:26.116 289 15709.12 537.90 57220.82 88888.00 2002-10-16 01:21:27.116 289 15709.51 538.14 57221.44 88888.00 2002-10-16 01:21:28.116 289 15708.99 537.90 57221.32 88888.00 2002-10-16 01:21:29.116 289 15709.38 537.90 57221.56 88888.00 2002-10-16 01:21:30.116 289 15709.12 537.90 57221.32 88888.00 2002-10-16 01:21:31.116 289 15708.99 537.90 57221.44 88888.00 2002-10-16 01:21:32.116 289 15708.99 537.77 57221.32 88888.00 2002-10-16 01:21:33.116 289 15709.51 537.77 57221.68 88888.00 2002-10-16 01:21:34.116 289 15708.99 538.02 57221.93 88888.00 2002-10-16 01:21:35.116 289 15709.38 537.28 57221.07 88888.00 2002-10-16 01:21:36.116 289 15708.99 538.02 57221.19 88888.00 2002-10-16 01:21:37.116 289 15709.77 538.02 57221.19 88888.00 2002-10-16 01:21:38.116 289 15709.90 537.65 57220.95 88888.00 2002-10-16 01:21:39.116 289 15709.64 538.14 57221.32 88888.00 2002-10-16 01:21:40.116 289 15709.64 537.65 57220.82 88888.00 2002-10-16 01:21:41.116 289 15709.90 538.02 57220.95 88888.00 2002-10-16 01:21:42.116 289 15709.12 538.14 57221.80 88888.00 2002-10-16 01:21:43.116 289 15709.51 537.53 57221.56 88888.00 2002-10-16 01:21:44.116 289 15709.90 537.65 57221.19 88888.00 2002-10-16 01:21:45.116 289 15710.55 537.77 57220.95 88888.00 2002-10-16 01:21:46.116 289 15710.68 537.77 57221.32 88888.00 2002-10-16 01:21:47.116 289 15710.29 537.28 57221.44 88888.00 2002-10-16 01:21:48.116 289 15711.07 538.02 57221.44 88888.00 2002-10-16 01:21:49.116 289 15710.42 538.14 57221.07 88888.00 2002-10-16 01:21:50.116 289 15710.55 538.14 57221.44 88888.00 2002-10-16 01:21:51.116 289 15710.94 538.52 57221.19 88888.00 2002-10-16 01:21:52.116 289 15710.16 538.14 57220.70 88888.00 2002-10-16 01:21:53.116 289 15710.68 539.26 57220.70 88888.00 2002-10-16 01:21:54.116 289 15710.68 538.64 57219.85 88888.00 2002-10-16 01:21:55.116 289 15710.68 539.01 57219.48 88888.00 2002-10-16 01:21:56.116 289 15710.94 540.00 57218.38 88888.00 2002-10-16 01:21:57.116 289 15710.42 541.12 57216.18 88888.00 2002-10-16 01:21:58.116 289 15710.94 542.85 57212.76 88888.00 2002-10-16 01:21:59.116 289 15709.38 543.10 57208.48 88888.00 2002-10-16 01:22:00.116 289 15707.56 543.72 57205.79 88888.00 2002-10-16 01:22:01.116 289 15706.52 544.46 57202.85 88888.00 2002-10-16 01:22:02.116 289 15704.05 544.21 57196.98 88888.00 2002-10-16 01:22:03.116 289 15699.90 543.84 57192.58 88888.00 2002-10-16 01:22:04.116 289 15697.17 540.25 57189.16 88888.00 2002-10-16 01:22:05.116 289 15696.26 539.51 57189.04 88888.00 2002-10-16 01:22:06.116 289 15696.52 539.38 57188.91 88888.00 2002-10-16 01:22:07.116 289 15696.26 539.38 57189.16 88888.00 2002-10-16 01:22:08.116 289 15696.00 539.26 57188.06 88888.00 2002-10-16 01:22:09.116 289 15696.91 539.01 57189.04 88888.00 2002-10-16 01:22:10.116 289 15696.00 538.76 57188.91 88888.00 2002-10-16 01:22:11.116 289 15696.26 539.14 57189.04 88888.00 2002-10-16 01:22:12.116 289 15696.65 538.76 57188.79 88888.00 2002-10-16 01:22:13.116 289 15695.87 539.51 57189.53 88888.00 2002-10-16 01:22:14.116 289 15696.26 538.76 57188.43 88888.00 2002-10-16 01:22:15.116 289 15696.78 539.63 57189.04 88888.00 2002-10-16 01:22:16.116 289 15696.13 539.01 57188.91 88888.00 2002-10-16 01:22:17.116 289 15695.61 539.38 57189.16 88888.00 2002-10-16 01:22:18.116 289 15696.13 539.14 57188.67 88888.00 2002-10-16 01:22:19.116 289 15696.00 538.39 57189.40 88888.00 2002-10-16 01:22:20.116 289 15696.13 539.01 57189.04 88888.00 2002-10-16 01:22:21.116 289 15696.78 539.14 57188.79 88888.00 2002-10-16 01:22:22.116 289 15696.26 539.26 57188.91 88888.00 2002-10-16 01:22:23.116 289 15695.22 538.14 57188.79 88888.00 2002-10-16 01:22:24.116 289 15695.74 538.52 57189.16 88888.00 2002-10-16 01:22:25.116 289 15695.74 539.26 57189.28 88888.00 2002-10-16 01:22:26.116 289 15695.09 538.39 57188.91 88888.00 2002-10-16 01:22:27.116 289 15695.48 538.89 57189.16 88888.00 2002-10-16 01:22:28.116 289 15695.35 539.01 57189.28 88888.00 2002-10-16 01:22:29.116 289 15694.70 539.01 57188.91 88888.00 2002-10-16 01:22:30.116 289 15694.96 538.64 57188.91 88888.00 2002-10-16 01:22:31.116 289 15695.87 538.76 57188.91 88888.00 2002-10-16 01:22:32.116 289 15695.35 538.14 57188.91 88888.00 2002-10-16 01:22:33.116 289 15694.57 539.14 57188.55 88888.00 2002-10-16 01:22:34.116 289 15694.70 538.89 57189.16 88888.00 2002-10-16 01:22:35.116 289 15695.35 539.14 57189.53 88888.00 2002-10-16 01:22:36.116 289 15695.61 538.76 57188.91 88888.00 2002-10-16 01:22:37.116 289 15695.35 539.26 57189.04 88888.00 2002-10-16 01:22:38.116 289 15694.44 539.14 57189.53 88888.00 2002-10-16 01:22:39.116 289 15695.09 539.14 57189.28 88888.00 2002-10-16 01:22:40.116 289 15694.57 539.14 57188.79 88888.00 2002-10-16 01:22:41.116 289 15694.05 539.38 57188.79 88888.00 2002-10-16 01:22:42.116 289 15694.31 539.14 57189.04 88888.00 2002-10-16 01:22:43.116 289 15694.83 538.89 57189.28 88888.00 2002-10-16 01:22:44.116 289 15694.57 538.52 57189.28 88888.00 2002-10-16 01:22:45.116 289 15694.18 538.64 57188.79 88888.00 2002-10-16 01:22:46.116 289 15694.44 539.01 57188.79 88888.00 2002-10-16 01:22:47.116 289 15694.83 539.26 57188.79 88888.00 2002-10-16 01:22:48.116 289 15694.57 539.01 57189.16 88888.00 2002-10-16 01:22:49.116 289 15694.31 539.38 57188.55 88888.00 2002-10-16 01:22:50.116 289 15693.92 539.88 57189.28 88888.00 2002-10-16 01:22:51.116 289 15693.79 539.51 57189.28 88888.00 2002-10-16 01:22:52.116 289 15693.40 539.38 57189.04 88888.00 2002-10-16 01:22:53.116 289 15693.66 539.38 57188.79 88888.00 2002-10-16 01:22:54.116 289 15693.01 539.14 57189.16 88888.00 2002-10-16 01:22:55.116 289 15693.14 539.01 57189.04 88888.00 2002-10-16 01:22:56.116 289 15693.01 539.01 57188.43 88888.00 2002-10-16 01:22:57.116 289 15693.14 539.14 57188.55 88888.00 2002-10-16 01:22:58.116 289 15692.23 539.01 57188.18 88888.00 2002-10-16 01:22:59.116 289 15691.97 539.26 57188.43 88888.00 2002-10-16 01:23:00.116 289 15691.71 539.51 57188.43 88888.00 2002-10-16 01:23:01.116 289 15692.23 539.63 57188.67 88888.00 2002-10-16 01:23:02.116 289 15691.71 540.00 57188.91 88888.00 2002-10-16 01:23:03.116 289 15691.71 540.13 57188.18 88888.00 2002-10-16 01:23:04.116 289 15692.36 539.51 57188.55 88888.00 2002-10-16 01:23:05.116 289 15691.97 539.51 57189.16 88888.00 2002-10-16 01:23:06.116 289 15692.10 538.89 57188.79 88888.00 2002-10-16 01:23:07.116 289 15691.19 539.14 57188.67 88888.00 2002-10-16 01:23:08.116 289 15691.45 539.51 57188.67 88888.00 2002-10-16 01:23:09.116 289 15691.71 539.63 57188.67 88888.00 2002-10-16 01:23:10.116 289 15691.19 539.38 57188.30 88888.00 2002-10-16 01:23:11.116 289 15690.67 538.64 57187.81 88888.00 2002-10-16 01:23:12.116 289 15690.80 539.75 57188.43 88888.00 2002-10-16 01:23:13.116 289 15691.06 539.75 57188.55 88888.00 2002-10-16 01:23:14.116 289 15690.67 538.76 57188.43 88888.00 2002-10-16 01:23:15.116 289 15690.02 539.14 57188.67 88888.00 2002-10-16 01:23:16.116 289 15690.41 539.26 57187.81 88888.00 2002-10-16 01:23:17.116 289 15690.41 539.14 57187.69 88888.00 2002-10-16 01:23:18.116 289 15690.41 539.38 57187.81 88888.00 2002-10-16 01:23:19.116 289 15690.67 538.89 57188.55 88888.00 2002-10-16 01:23:20.116 289 15690.41 539.14 57188.79 88888.00 2002-10-16 01:23:21.116 289 15689.76 538.39 57188.30 88888.00 2002-10-16 01:23:22.116 289 15689.50 538.64 57188.06 88888.00 2002-10-16 01:23:23.116 289 15690.28 539.01 57188.18 88888.00 2002-10-16 01:23:24.116 289 15689.76 539.26 57188.18 88888.00 2002-10-16 01:23:25.116 289 15690.02 539.26 57187.57 88888.00 2002-10-16 01:23:26.116 289 15689.63 538.76 57187.81 88888.00 2002-10-16 01:23:27.116 289 15689.37 538.39 57188.43 88888.00 2002-10-16 01:23:28.116 289 15688.98 538.52 57186.96 88888.00 2002-10-16 01:23:29.116 289 15689.11 538.89 57188.06 88888.00 2002-10-16 01:23:30.116 289 15688.85 538.76 57187.69 88888.00 2002-10-16 01:23:31.116 289 15688.98 538.27 57187.45 88888.00 2002-10-16 01:23:32.116 289 15689.37 538.64 57187.45 88888.00 2002-10-16 01:23:33.116 289 15688.85 538.64 57187.57 88888.00 2002-10-16 01:23:34.116 289 15688.85 538.76 57188.18 88888.00 2002-10-16 01:23:35.116 289 15688.46 538.64 57188.18 88888.00 2002-10-16 01:23:36.116 289 15688.20 538.89 57187.69 88888.00 2002-10-16 01:23:37.116 289 15689.24 538.89 57187.20 88888.00 2002-10-16 01:23:38.116 289 15688.85 539.01 57187.81 88888.00 2002-10-16 01:23:39.116 289 15689.11 537.90 57187.69 88888.00 2002-10-16 01:23:40.116 289 15688.85 538.52 57187.45 88888.00 2002-10-16 01:23:41.116 289 15688.33 538.27 57187.57 88888.00 2002-10-16 01:23:42.116 289 15688.46 538.89 57187.32 88888.00 2002-10-16 01:23:43.116 289 15688.72 539.14 57187.81 88888.00 2002-10-16 01:23:44.116 289 15688.72 539.26 57187.57 88888.00 2002-10-16 01:23:45.116 289 15688.98 538.52 57187.20 88888.00 2002-10-16 01:23:46.116 289 15688.85 539.01 57187.45 88888.00 2002-10-16 01:23:47.116 289 15688.46 539.26 57187.32 88888.00 2002-10-16 01:23:48.116 289 15688.07 539.14 57187.32 88888.00 2002-10-16 01:23:49.116 289 15688.20 539.14 57187.20 88888.00 2002-10-16 01:23:50.116 289 15688.20 539.51 57187.32 88888.00 2002-10-16 01:23:51.116 289 15688.85 539.26 57187.81 88888.00 2002-10-16 01:23:52.116 289 15688.59 539.38 57187.08 88888.00 2002-10-16 01:23:53.116 289 15688.33 539.63 57187.45 88888.00 2002-10-16 01:23:54.116 289 15688.98 539.01 57187.32 88888.00 2002-10-16 01:23:55.116 289 15688.59 539.38 57187.81 88888.00 2002-10-16 01:23:56.116 289 15688.85 538.52 57187.81 88888.00 2002-10-16 01:23:57.116 289 15688.59 539.26 57186.84 88888.00 2002-10-16 01:23:58.116 289 15688.72 539.26 57187.08 88888.00 2002-10-16 01:23:59.116 289 15689.11 539.26 57187.20 88888.00 2002-10-16 01:24:00.116 289 15688.98 539.26 57187.32 88888.00 2002-10-16 01:24:01.116 289 15688.85 539.26 57187.69 88888.00 2002-10-16 01:24:02.116 289 15687.81 539.14 57187.57 88888.00 2002-10-16 01:24:03.116 289 15688.85 539.14 57187.32 88888.00 2002-10-16 01:24:04.116 289 15688.59 538.64 57187.08 88888.00 2002-10-16 01:24:05.116 289 15689.50 539.26 57187.32 88888.00 2002-10-16 01:24:06.116 289 15688.59 539.75 57186.71 88888.00 2002-10-16 01:24:07.116 289 15688.46 539.01 57187.20 88888.00 2002-10-16 01:24:08.116 289 15688.98 539.26 57187.57 88888.00 2002-10-16 01:24:09.116 289 15689.37 539.75 57186.10 88888.00 2002-10-16 01:24:10.116 289 15688.98 539.01 57186.71 88888.00 2002-10-16 01:24:11.116 289 15689.37 538.76 57186.96 88888.00 2002-10-16 01:24:12.116 289 15688.98 539.75 57187.32 88888.00 2002-10-16 01:24:13.116 289 15688.46 539.26 57187.32 88888.00 2002-10-16 01:24:14.116 289 15688.59 539.51 57186.59 88888.00 2002-10-16 01:24:15.116 289 15688.98 539.88 57187.69 88888.00 2002-10-16 01:24:16.116 289 15688.85 539.51 57187.57 88888.00 2002-10-16 01:24:17.116 289 15689.50 539.14 57187.32 88888.00 2002-10-16 01:24:18.116 289 15689.24 538.76 57186.96 88888.00 2002-10-16 01:24:19.116 289 15688.72 539.51 57186.96 88888.00 2002-10-16 01:24:20.116 289 15688.07 539.38 57186.84 88888.00 2002-10-16 01:24:21.116 289 15689.37 539.63 57187.08 88888.00 2002-10-16 01:24:22.116 289 15689.11 539.14 57187.08 88888.00 2002-10-16 01:24:23.116 289 15689.50 539.88 57186.35 88888.00 2002-10-16 01:24:24.116 289 15688.98 539.38 57187.20 88888.00 2002-10-16 01:24:25.116 289 15689.76 539.88 57186.71 88888.00 2002-10-16 01:24:26.116 289 15689.37 539.75 57186.96 88888.00 2002-10-16 01:24:27.116 289 15689.63 539.26 57186.84 88888.00 2002-10-16 01:24:28.116 289 15689.76 540.13 57187.08 88888.00 2002-10-16 01:24:29.116 289 15689.76 539.38 57186.59 88888.00 2002-10-16 01:24:30.116 289 15689.11 540.00 57186.35 88888.00 2002-10-16 01:24:31.116 289 15689.63 539.51 57186.96 88888.00 2002-10-16 01:24:32.116 289 15690.41 539.26 57186.96 88888.00 2002-10-16 01:24:33.116 289 15689.50 539.38 57187.08 88888.00 2002-10-16 01:24:34.116 289 15690.41 538.64 57186.47 88888.00 2002-10-16 01:24:35.116 289 15689.89 539.51 57186.59 88888.00 2002-10-16 01:24:36.116 289 15689.63 539.38 57187.45 88888.00 2002-10-16 01:24:37.116 289 15689.89 540.25 57186.96 88888.00 2002-10-16 01:24:38.116 289 15690.41 539.75 57186.59 88888.00 2002-10-16 01:24:39.116 289 15690.54 539.88 57187.45 88888.00 2002-10-16 01:24:40.116 289 15690.02 539.14 57186.59 88888.00 2002-10-16 01:24:41.116 289 15689.63 539.26 57187.08 88888.00 2002-10-16 01:24:42.116 289 15690.54 539.51 57186.96 88888.00 2002-10-16 01:24:43.116 289 15690.02 539.38 57186.47 88888.00 2002-10-16 01:24:44.116 289 15690.54 540.13 57186.59 88888.00 2002-10-16 01:24:45.116 289 15690.41 540.25 57186.84 88888.00 2002-10-16 01:24:46.116 289 15690.54 539.38 57187.69 88888.00 2002-10-16 01:24:47.116 289 15690.41 540.00 57186.10 88888.00 2002-10-16 01:24:48.116 289 15690.02 539.88 57187.20 88888.00 2002-10-16 01:24:49.116 289 15690.41 540.13 57186.22 88888.00 2002-10-16 01:24:50.116 289 15690.54 539.75 57186.71 88888.00 2002-10-16 01:24:51.116 289 15690.41 539.75 57186.71 88888.00 2002-10-16 01:24:52.116 289 15690.54 540.00 57186.35 88888.00 2002-10-16 01:24:53.116 289 15690.54 539.51 57186.59 88888.00 2002-10-16 01:24:54.116 289 15690.54 540.25 57186.10 88888.00 2002-10-16 01:24:55.116 289 15690.93 539.88 57187.20 88888.00 2002-10-16 01:24:56.116 289 15691.32 540.50 57187.32 88888.00 2002-10-16 01:24:57.116 289 15690.93 539.63 57186.59 88888.00 2002-10-16 01:24:58.116 289 15690.15 540.13 57187.08 88888.00 2002-10-16 01:24:59.116 289 15691.06 540.13 57186.96 88888.00 2002-10-16 01:25:00.116 289 15691.06 540.13 57186.59 88888.00 2002-10-16 01:25:01.116 289 15691.06 540.62 57186.96 88888.00 2002-10-16 01:25:02.116 289 15690.93 540.13 57186.35 88888.00 2002-10-16 01:25:03.116 289 15691.06 540.13 57186.47 88888.00 2002-10-16 01:25:04.116 289 15691.19 539.63 57186.71 88888.00 2002-10-16 01:25:05.116 289 15690.80 539.75 57186.71 88888.00 2002-10-16 01:25:06.116 289 15691.71 540.37 57186.84 88888.00 2002-10-16 01:25:07.116 289 15691.32 540.25 57186.96 88888.00 2002-10-16 01:25:08.116 289 15691.32 540.25 57186.71 88888.00 2002-10-16 01:25:09.116 289 15691.97 539.63 57187.08 88888.00 2002-10-16 01:25:10.116 289 15691.58 539.88 57187.32 88888.00 2002-10-16 01:25:11.116 289 15692.23 540.13 57186.84 88888.00 2002-10-16 01:25:12.116 289 15692.10 540.25 57187.20 88888.00 2002-10-16 01:25:13.116 289 15691.19 540.00 57186.47 88888.00 2002-10-16 01:25:14.116 289 15691.45 539.75 57187.08 88888.00 2002-10-16 01:25:15.116 289 15691.84 540.37 57186.84 88888.00 2002-10-16 01:25:16.116 289 15691.71 540.50 57186.71 88888.00 2002-10-16 01:25:17.116 289 15692.23 540.25 57186.96 88888.00 2002-10-16 01:25:18.116 289 15691.58 539.75 57186.71 88888.00 2002-10-16 01:25:19.116 289 15691.71 540.50 57187.45 88888.00 2002-10-16 01:25:20.116 289 15691.06 540.25 57187.32 88888.00 2002-10-16 01:25:21.116 289 15692.23 540.37 57186.84 88888.00 2002-10-16 01:25:22.116 289 15691.45 540.13 57186.47 88888.00 2002-10-16 01:25:23.116 289 15691.45 540.62 57187.20 88888.00 2002-10-16 01:25:24.116 289 15691.71 540.62 57186.71 88888.00 2002-10-16 01:25:25.116 289 15691.97 540.50 57187.20 88888.00 2002-10-16 01:25:26.116 289 15691.71 539.88 57187.20 88888.00 2002-10-16 01:25:27.116 289 15691.06 540.25 57187.32 88888.00 2002-10-16 01:25:28.116 289 15692.10 540.50 57187.32 88888.00 2002-10-16 01:25:29.116 289 15691.19 540.37 57187.45 88888.00 2002-10-16 01:25:30.116 289 15692.10 540.62 57187.08 88888.00 2002-10-16 01:25:31.116 289 15692.23 540.25 57186.71 88888.00 2002-10-16 01:25:32.116 289 15691.58 539.88 57187.08 88888.00 2002-10-16 01:25:33.116 289 15691.58 540.37 57187.57 88888.00 2002-10-16 01:25:34.116 289 15691.45 540.25 57187.20 88888.00 2002-10-16 01:25:35.116 289 15692.23 539.75 57186.96 88888.00 2002-10-16 01:25:36.116 289 15691.58 540.37 57187.45 88888.00 2002-10-16 01:25:37.116 289 15692.36 539.88 57186.84 88888.00 2002-10-16 01:25:38.116 289 15691.84 540.25 57187.69 88888.00 2002-10-16 01:25:39.116 289 15691.45 539.51 57186.84 88888.00 2002-10-16 01:25:40.116 289 15691.32 540.00 57186.84 88888.00 2002-10-16 01:25:41.116 289 15691.97 540.13 57187.32 88888.00 2002-10-16 01:25:42.116 289 15692.10 540.25 57187.32 88888.00 2002-10-16 01:25:43.116 289 15691.58 540.50 57187.69 88888.00 2002-10-16 01:25:44.116 289 15691.45 540.00 57187.45 88888.00 2002-10-16 01:25:45.116 289 15691.84 539.88 57187.32 88888.00 2002-10-16 01:25:46.116 289 15691.32 540.75 57187.32 88888.00 2002-10-16 01:25:47.116 289 15691.71 540.25 57187.45 88888.00 2002-10-16 01:25:48.116 289 15691.32 540.75 57187.32 88888.00 2002-10-16 01:25:49.116 289 15691.58 540.50 57185.98 88888.00 2002-10-16 01:25:50.116 289 15691.32 540.37 57187.45 88888.00 2002-10-16 01:25:51.116 289 15691.71 540.25 57186.59 88888.00 2002-10-16 01:25:52.116 289 15691.19 540.87 57186.35 88888.00 2002-10-16 01:25:53.116 289 15691.84 540.75 57186.96 88888.00 2002-10-16 01:25:54.116 289 15691.71 540.50 57186.84 88888.00 2002-10-16 01:25:55.116 289 15691.45 540.87 57186.96 88888.00 2002-10-16 01:25:56.116 289 15691.71 540.00 57187.20 88888.00 2002-10-16 01:25:57.116 289 15691.71 540.13 57187.57 88888.00 2002-10-16 01:25:58.116 289 15691.97 540.75 57187.32 88888.00 2002-10-16 01:25:59.116 289 15690.93 540.00 57186.47 88888.00 2002-10-16 01:26:00.116 289 15692.10 540.62 57187.45 88888.00 2002-10-16 01:26:01.116 289 15691.19 541.12 57186.59 88888.00 2002-10-16 01:26:02.116 289 15691.97 540.50 57186.96 88888.00 2002-10-16 01:26:03.116 289 15691.06 540.25 57187.20 88888.00 2002-10-16 01:26:04.116 289 15691.58 540.37 57186.47 88888.00 2002-10-16 01:26:05.116 289 15691.19 540.75 57187.08 88888.00 2002-10-16 01:26:06.116 289 15691.97 540.50 57187.08 88888.00 2002-10-16 01:26:07.116 289 15691.19 541.12 57187.08 88888.00 2002-10-16 01:26:08.116 289 15691.58 541.12 57186.84 88888.00 2002-10-16 01:26:09.116 289 15691.19 540.87 57186.96 88888.00 2002-10-16 01:26:10.116 289 15691.71 540.00 57187.32 88888.00 2002-10-16 01:26:11.116 289 15691.84 540.62 57186.96 88888.00 2002-10-16 01:26:12.116 289 15691.06 540.87 57186.47 88888.00 2002-10-16 01:26:13.116 289 15691.71 540.75 57187.32 88888.00 2002-10-16 01:26:14.116 289 15691.32 541.12 57186.84 88888.00 2002-10-16 01:26:15.116 289 15691.84 540.50 57186.59 88888.00 2002-10-16 01:26:16.116 289 15691.97 541.24 57187.32 88888.00 2002-10-16 01:26:17.116 289 15691.45 540.37 57187.32 88888.00 2002-10-16 01:26:18.116 289 15691.84 540.62 57187.32 88888.00 2002-10-16 01:26:19.116 289 15691.45 540.62 57187.57 88888.00 2002-10-16 01:26:20.116 289 15691.06 540.50 57186.84 88888.00 2002-10-16 01:26:21.116 289 15691.58 540.37 57186.59 88888.00 2002-10-16 01:26:22.116 289 15691.97 540.62 57187.08 88888.00 2002-10-16 01:26:23.116 289 15691.19 540.62 57187.69 88888.00 2002-10-16 01:26:24.116 289 15691.97 541.12 57187.69 88888.00 2002-10-16 01:26:25.116 289 15691.71 540.50 57187.20 88888.00 2002-10-16 01:26:26.116 289 15691.97 540.75 57187.32 88888.00 2002-10-16 01:26:27.116 289 15691.97 540.75 57187.45 88888.00 2002-10-16 01:26:28.116 289 15692.49 540.25 57186.84 88888.00 2002-10-16 01:26:29.116 289 15691.58 540.50 57187.08 88888.00 2002-10-16 01:26:30.116 289 15691.58 540.50 57186.96 88888.00 2002-10-16 01:26:31.116 289 15692.10 540.75 57186.71 88888.00 2002-10-16 01:26:32.116 289 15691.45 540.75 57187.08 88888.00 2002-10-16 01:26:33.116 289 15692.10 540.13 57187.69 88888.00 2002-10-16 01:26:34.116 289 15692.10 540.62 57186.35 88888.00 2002-10-16 01:26:35.116 289 15691.19 540.37 57187.32 88888.00 2002-10-16 01:26:36.116 289 15691.84 540.87 57187.32 88888.00 2002-10-16 01:26:37.116 289 15692.10 540.25 57187.32 88888.00 2002-10-16 01:26:38.116 289 15691.71 540.62 57186.10 88888.00 2002-10-16 01:26:39.116 289 15691.71 540.87 57187.32 88888.00 2002-10-16 01:26:40.116 289 15692.36 539.88 57187.08 88888.00 2002-10-16 01:26:41.116 289 15692.36 540.50 57186.96 88888.00 2002-10-16 01:26:42.116 289 15692.62 540.13 57186.96 88888.00 2002-10-16 01:26:43.116 289 15691.97 540.50 57187.45 88888.00 2002-10-16 01:26:44.116 289 15692.49 540.75 57187.08 88888.00 2002-10-16 01:26:45.116 289 15691.58 540.99 57187.32 88888.00 2002-10-16 01:26:46.116 289 15691.32 540.99 57186.96 88888.00 2002-10-16 01:26:47.116 289 15692.36 540.99 57187.57 88888.00 2002-10-16 01:26:48.116 289 15692.23 541.36 57186.96 88888.00 2002-10-16 01:26:49.116 289 15692.62 540.87 57187.32 88888.00 2002-10-16 01:26:50.116 289 15691.71 540.99 57187.08 88888.00 2002-10-16 01:26:51.116 289 15692.10 540.75 57186.84 88888.00 2002-10-16 01:26:52.116 289 15692.36 540.62 57187.32 88888.00 2002-10-16 01:26:53.116 289 15692.23 540.99 57187.32 88888.00 2002-10-16 01:26:54.116 289 15692.75 540.62 57186.96 88888.00 2002-10-16 01:26:55.116 289 15692.10 541.24 57187.32 88888.00 2002-10-16 01:26:56.116 289 15691.32 541.36 57186.59 88888.00 2002-10-16 01:26:57.116 289 15692.75 540.87 57186.71 88888.00 2002-10-16 01:26:58.116 289 15692.62 541.36 57186.47 88888.00 2002-10-16 01:26:59.116 289 15692.62 540.62 57186.35 88888.00 2002-10-16 01:27:00.116 289 15692.36 540.87 57187.45 88888.00 2002-10-16 01:27:01.116 289 15692.10 541.61 57186.59 88888.00 2002-10-16 01:27:02.116 289 15692.23 541.61 57187.20 88888.00 2002-10-16 01:27:03.116 289 15692.62 540.75 57186.22 88888.00 2002-10-16 01:27:04.116 289 15692.62 541.61 57186.96 88888.00 2002-10-16 01:27:05.116 289 15693.27 541.36 57186.71 88888.00 2002-10-16 01:27:06.116 289 15692.62 540.75 57187.69 88888.00 2002-10-16 01:27:07.116 289 15693.01 540.50 57186.47 88888.00 2002-10-16 01:27:08.116 289 15692.75 540.99 57186.71 88888.00 2002-10-16 01:27:09.116 289 15692.62 540.75 57186.59 88888.00 2002-10-16 01:27:10.116 289 15692.36 541.36 57186.59 88888.00 2002-10-16 01:27:11.116 289 15692.23 540.99 57186.96 88888.00 2002-10-16 01:27:12.116 289 15692.75 540.62 57186.47 88888.00 2002-10-16 01:27:13.116 289 15693.40 540.87 57186.59 88888.00 2002-10-16 01:27:14.116 289 15692.36 540.99 57187.08 88888.00 2002-10-16 01:27:15.116 289 15692.36 540.25 57187.20 88888.00 2002-10-16 01:27:16.116 289 15693.01 541.12 57186.35 88888.00 2002-10-16 01:27:17.116 289 15693.92 540.99 57186.96 88888.00 2002-10-16 01:27:18.116 289 15693.40 540.75 57186.35 88888.00 2002-10-16 01:27:19.116 289 15693.40 540.50 57186.71 88888.00 2002-10-16 01:27:20.116 289 15693.01 540.62 57187.32 88888.00 2002-10-16 01:27:21.116 289 15693.27 540.62 57187.20 88888.00 2002-10-16 01:27:22.116 289 15694.05 540.50 57186.59 88888.00 2002-10-16 01:27:23.116 289 15693.79 541.49 57186.96 88888.00 2002-10-16 01:27:24.116 289 15693.01 540.75 57186.59 88888.00 2002-10-16 01:27:25.116 289 15693.66 540.50 57186.96 88888.00 2002-10-16 01:27:26.116 289 15693.92 540.37 57187.20 88888.00 2002-10-16 01:27:27.116 289 15694.05 540.87 57187.45 88888.00 2002-10-16 01:27:28.116 289 15693.14 541.36 57187.08 88888.00 2002-10-16 01:27:29.116 289 15694.31 541.12 57186.84 88888.00 2002-10-16 01:27:30.116 289 15693.53 540.62 57187.45 88888.00 2002-10-16 01:27:31.116 289 15694.83 540.99 57186.71 88888.00 2002-10-16 01:27:32.116 289 15693.53 541.24 57188.06 88888.00 2002-10-16 01:27:33.116 289 15693.79 540.00 57186.84 88888.00 2002-10-16 01:27:34.116 289 15694.05 540.37 57187.20 88888.00 2002-10-16 01:27:35.116 289 15693.92 540.75 57187.81 88888.00 2002-10-16 01:27:36.116 289 15694.05 541.12 57187.08 88888.00 2002-10-16 01:27:37.116 289 15694.44 540.62 57187.20 88888.00 2002-10-16 01:27:38.116 289 15693.79 540.75 57187.08 88888.00 2002-10-16 01:27:39.116 289 15694.70 541.36 57186.22 88888.00 2002-10-16 01:27:40.116 289 15695.22 540.75 57187.57 88888.00 2002-10-16 01:27:41.116 289 15694.96 541.36 57187.08 88888.00 2002-10-16 01:27:42.116 289 15694.83 541.36 57187.57 88888.00 2002-10-16 01:27:43.116 289 15695.22 541.74 57187.32 88888.00 2002-10-16 01:27:44.116 289 15694.96 541.36 57187.69 88888.00 2002-10-16 01:27:45.116 289 15695.61 540.37 57187.57 88888.00 2002-10-16 01:27:46.116 289 15695.87 540.13 57187.32 88888.00 2002-10-16 01:27:47.116 289 15695.48 540.99 57186.84 88888.00 2002-10-16 01:27:48.116 289 15696.13 540.87 57187.20 88888.00 2002-10-16 01:27:49.116 289 15695.74 540.75 57187.20 88888.00 2002-10-16 01:27:50.116 289 15696.13 540.62 57187.32 88888.00 2002-10-16 01:27:51.116 289 15696.39 540.75 57187.08 88888.00 2002-10-16 01:27:52.116 289 15695.74 540.87 57186.96 88888.00 2002-10-16 01:27:53.116 289 15695.61 542.11 57187.32 88888.00 2002-10-16 01:27:54.116 289 15696.13 541.36 57187.08 88888.00 2002-10-16 01:27:55.116 289 15696.91 540.99 57187.45 88888.00 2002-10-16 01:27:56.116 289 15696.00 540.75 57187.69 88888.00 2002-10-16 01:27:57.116 289 15696.26 540.87 57187.08 88888.00 2002-10-16 01:27:58.116 289 15697.04 541.61 57187.57 88888.00 2002-10-16 01:27:59.116 289 15696.78 540.87 57187.08 88888.00 2002-10-16 01:28:00.116 289 15696.52 540.99 57187.32 88888.00 2002-10-16 01:28:01.116 289 15696.91 540.50 57187.57 88888.00 2002-10-16 01:28:02.116 289 15697.04 540.87 57187.20 88888.00 2002-10-16 01:28:03.116 289 15696.78 541.12 57186.84 88888.00 2002-10-16 01:28:04.116 289 15697.30 540.62 57187.57 88888.00 2002-10-16 01:28:05.116 289 15697.17 540.99 57187.57 88888.00 2002-10-16 01:28:06.116 289 15697.17 540.50 57187.45 88888.00 2002-10-16 01:28:07.116 289 15696.91 540.37 57187.57 88888.00 2002-10-16 01:28:08.116 289 15697.82 540.87 57187.20 88888.00 2002-10-16 01:28:09.116 289 15696.65 540.87 57187.32 88888.00 2002-10-16 01:28:10.116 289 15696.65 540.99 57187.32 88888.00 2002-10-16 01:28:11.116 289 15696.78 540.75 57186.96 88888.00 2002-10-16 01:28:12.116 289 15696.52 540.87 57186.96 88888.00 2002-10-16 01:28:13.116 289 15696.78 540.50 57187.32 88888.00 2002-10-16 01:28:14.116 289 15697.30 540.50 57187.08 88888.00 2002-10-16 01:28:15.116 289 15696.39 540.75 57187.08 88888.00 2002-10-16 01:28:16.116 289 15696.78 540.13 57186.35 88888.00 2002-10-16 01:28:17.116 289 15696.52 540.00 57185.86 88888.00 2002-10-16 01:28:18.116 289 15696.00 539.26 57185.73 88888.00 2002-10-16 01:28:19.116 289 15695.61 538.89 57185.25 88888.00 2002-10-16 01:28:20.116 289 15695.48 537.65 57185.37 88888.00 2002-10-16 01:28:21.116 289 15695.48 536.41 57184.64 88888.00 2002-10-16 01:28:22.116 289 15695.74 536.66 57183.78 88888.00 2002-10-16 01:28:23.116 289 15695.61 535.54 57183.90 88888.00 2002-10-16 01:28:24.116 289 15695.22 534.55 57183.17 88888.00 2002-10-16 01:28:25.116 289 15695.74 534.31 57181.95 88888.00 2002-10-16 01:28:26.116 289 15696.65 533.31 57181.70 88888.00 2002-10-16 01:28:27.116 289 15698.73 533.07 57180.97 88888.00 2002-10-16 01:28:28.116 289 15698.99 533.44 57180.11 88888.00 2002-10-16 01:28:29.116 289 15700.29 533.44 57179.75 88888.00 2002-10-16 01:28:30.116 289 15700.94 533.31 57179.62 88888.00 2002-10-16 01:28:31.116 289 15700.42 533.07 57179.75 88888.00 2002-10-16 01:28:32.116 289 15700.16 533.31 57179.75 88888.00 2002-10-16 01:28:33.116 289 15701.33 532.70 57179.38 88888.00 2002-10-16 01:28:34.116 289 15701.71 533.56 57179.25 88888.00 2002-10-16 01:28:35.116 289 15702.75 533.07 57178.16 88888.00 2002-10-16 01:28:36.116 289 15703.01 533.44 57176.69 88888.00 2002-10-16 01:28:37.116 289 15704.31 534.18 57176.57 88888.00 2002-10-16 01:28:38.116 289 15705.61 534.92 57175.83 88888.00 2002-10-16 01:28:39.116 289 15705.22 536.53 57175.71 88888.00 2002-10-16 01:28:40.116 289 15706.13 538.14 57175.46 88888.00 2002-10-16 01:28:41.116 289 15705.35 539.63 57175.10 88888.00 2002-10-16 01:28:42.116 289 15705.48 540.00 57175.59 88888.00 2002-10-16 01:28:43.116 289 15705.09 540.50 57175.46 88888.00 2002-10-16 01:28:44.116 289 15705.22 541.12 57174.86 88888.00 2002-10-16 01:28:45.116 289 15705.22 541.24 57174.49 88888.00 2002-10-16 01:28:46.116 289 15704.70 541.12 57175.59 88888.00 2002-10-16 01:28:47.116 289 15705.48 540.99 57175.22 88888.00 2002-10-16 01:28:48.116 289 15706.00 541.61 57175.46 88888.00 2002-10-16 01:28:49.116 289 15705.35 541.49 57174.36 88888.00 2002-10-16 01:28:50.116 289 15705.09 541.24 57175.95 88888.00 2002-10-16 01:28:51.116 289 15705.35 541.36 57175.46 88888.00 2002-10-16 01:28:52.116 289 15704.96 541.24 57175.22 88888.00 2002-10-16 01:28:53.116 289 15704.70 541.12 57175.10 88888.00 2002-10-16 01:28:54.116 289 15704.83 541.12 57175.59 88888.00 2002-10-16 01:28:55.116 289 15705.09 541.49 57176.08 88888.00 2002-10-16 01:28:56.116 289 15705.35 539.88 57175.59 88888.00 2002-10-16 01:28:57.116 289 15705.35 540.50 57175.34 88888.00 2002-10-16 01:28:58.116 289 15705.87 540.25 57174.86 88888.00 2002-10-16 01:28:59.116 289 15706.39 539.63 57175.10 88888.00 2002-10-16 01:29:00.116 289 15705.61 539.75 57175.10 88888.00 2002-10-16 01:29:01.116 289 15705.35 540.25 57175.46 88888.00 2002-10-16 01:29:02.116 289 15705.87 539.88 57175.10 88888.00 2002-10-16 01:29:03.116 289 15705.74 540.13 57175.71 88888.00 2002-10-16 01:29:04.116 289 15705.35 540.13 57175.71 88888.00 2002-10-16 01:29:05.116 289 15705.35 539.88 57175.71 88888.00 2002-10-16 01:29:06.116 289 15706.00 539.51 57175.71 88888.00 2002-10-16 01:29:07.116 289 15705.61 539.88 57175.83 88888.00 2002-10-16 01:29:08.116 289 15706.00 539.63 57174.98 88888.00 2002-10-16 01:29:09.116 289 15706.39 539.63 57175.71 88888.00 2002-10-16 01:29:10.116 289 15706.26 540.37 57175.46 88888.00 2002-10-16 01:29:11.116 289 15705.48 539.38 57176.08 88888.00 2002-10-16 01:29:12.116 289 15706.00 540.13 57175.22 88888.00 2002-10-16 01:29:13.116 289 15705.87 540.13 57175.83 88888.00 2002-10-16 01:29:14.116 289 15705.74 539.75 57175.10 88888.00 2002-10-16 01:29:15.116 289 15705.61 539.51 57175.22 88888.00 2002-10-16 01:29:16.116 289 15705.61 540.50 57175.22 88888.00 2002-10-16 01:29:17.116 289 15706.39 539.88 57175.10 88888.00 2002-10-16 01:29:18.116 289 15706.39 539.26 57175.10 88888.00 2002-10-16 01:29:19.116 289 15706.13 539.14 57174.98 88888.00 2002-10-16 01:29:20.116 289 15706.26 539.63 57176.20 88888.00 2002-10-16 01:29:21.116 289 15706.26 540.37 57175.83 88888.00 2002-10-16 01:29:22.116 289 15707.17 540.00 57175.46 88888.00 2002-10-16 01:29:23.116 289 15706.13 539.88 57175.34 88888.00 2002-10-16 01:29:24.116 289 15706.91 540.00 57175.46 88888.00 2002-10-16 01:29:25.116 289 15707.04 539.63 57175.95 88888.00 2002-10-16 01:29:26.116 289 15706.65 539.75 57175.46 88888.00 2002-10-16 01:29:27.116 289 15706.91 539.51 57175.46 88888.00 2002-10-16 01:29:28.116 289 15706.91 540.37 57175.83 88888.00 2002-10-16 01:29:29.116 289 15706.65 539.88 57175.95 88888.00 2002-10-16 01:29:30.116 289 15706.91 539.88 57175.46 88888.00 2002-10-16 01:29:31.116 289 15707.30 539.38 57175.83 88888.00 2002-10-16 01:29:32.116 289 15707.17 540.50 57176.08 88888.00 2002-10-16 01:29:33.116 289 15706.65 540.00 57175.95 88888.00 2002-10-16 01:29:34.116 289 15707.17 540.00 57175.22 88888.00 2002-10-16 01:29:35.116 289 15706.65 540.75 57175.22 88888.00 2002-10-16 01:29:36.116 289 15707.04 539.38 57176.57 88888.00 2002-10-16 01:29:37.116 289 15707.43 539.88 57176.08 88888.00 2002-10-16 01:29:38.116 289 15707.17 540.25 57176.20 88888.00 2002-10-16 01:29:39.116 289 15707.17 539.75 57175.95 88888.00 2002-10-16 01:29:40.116 289 15707.69 539.88 57175.22 88888.00 2002-10-16 01:29:41.116 289 15707.69 540.00 57176.20 88888.00 2002-10-16 01:29:42.116 289 15707.43 540.13 57175.95 88888.00 2002-10-16 01:29:43.116 289 15707.82 539.75 57176.32 88888.00 2002-10-16 01:29:44.116 289 15707.56 539.88 57176.20 88888.00 2002-10-16 01:29:45.116 289 15707.56 539.75 57176.08 88888.00 2002-10-16 01:29:46.116 289 15707.30 540.00 57176.44 88888.00 2002-10-16 01:29:47.116 289 15707.95 540.00 57175.71 88888.00 2002-10-16 01:29:48.116 289 15707.95 540.13 57176.44 88888.00 2002-10-16 01:29:49.116 289 15707.17 540.62 57176.08 88888.00 2002-10-16 01:29:50.116 289 15707.43 539.88 57176.44 88888.00 2002-10-16 01:29:51.116 289 15708.08 540.00 57175.95 88888.00 2002-10-16 01:29:52.116 289 15707.43 540.13 57175.95 88888.00 2002-10-16 01:29:53.116 289 15707.43 539.75 57176.32 88888.00 2002-10-16 01:29:54.116 289 15707.04 540.00 57176.93 88888.00 2002-10-16 01:29:55.116 289 15707.04 539.14 57176.57 88888.00 2002-10-16 01:29:56.116 289 15708.21 539.51 57176.08 88888.00 2002-10-16 01:29:57.116 289 15708.21 540.25 57176.57 88888.00 2002-10-16 01:29:58.116 289 15707.95 540.50 57176.44 88888.00 2002-10-16 01:29:59.116 289 15707.43 540.37 57175.95 88888.00 2002-10-16 01:30:00.116 289 15707.43 540.37 57175.95 88888.00 2002-10-16 01:30:01.116 289 15707.69 540.25 57176.57 88888.00 2002-10-16 01:30:02.116 289 15707.82 540.00 57176.44 88888.00 2002-10-16 01:30:03.116 289 15706.91 539.38 57176.81 88888.00 2002-10-16 01:30:04.116 289 15708.08 540.25 57176.32 88888.00 2002-10-16 01:30:05.116 289 15707.43 539.88 57176.44 88888.00 2002-10-16 01:30:06.116 289 15707.95 540.25 57176.44 88888.00 2002-10-16 01:30:07.116 289 15707.95 539.01 57176.20 88888.00 2002-10-16 01:30:08.116 289 15708.60 539.63 57176.08 88888.00 2002-10-16 01:30:09.116 289 15707.30 539.38 57176.44 88888.00 2002-10-16 01:30:10.116 289 15708.34 540.50 57176.08 88888.00 2002-10-16 01:30:11.116 289 15707.56 540.00 57176.93 88888.00 2002-10-16 01:30:12.116 289 15707.17 539.75 57176.57 88888.00 2002-10-16 01:30:13.116 289 15708.60 539.63 57176.32 88888.00 2002-10-16 01:30:14.116 289 15707.95 539.63 57176.32 88888.00 2002-10-16 01:30:15.116 289 15707.95 539.88 57176.69 88888.00 2002-10-16 01:30:16.116 289 15707.69 540.00 57176.08 88888.00 2002-10-16 01:30:17.116 289 15707.82 539.88 57176.08 88888.00 2002-10-16 01:30:18.116 289 15707.56 539.51 57176.20 88888.00 2002-10-16 01:30:19.116 289 15708.08 539.14 57176.20 88888.00 2002-10-16 01:30:20.116 289 15708.47 539.26 57177.05 88888.00 2002-10-16 01:30:21.116 289 15708.60 539.75 57176.93 88888.00 2002-10-16 01:30:22.116 289 15707.82 539.75 57176.20 88888.00 2002-10-16 01:30:23.116 289 15707.95 539.63 57175.95 88888.00 2002-10-16 01:30:24.116 289 15707.95 539.63 57176.20 88888.00 2002-10-16 01:30:25.116 289 15708.34 539.38 57176.44 88888.00 2002-10-16 01:30:26.116 289 15707.95 539.14 57176.44 88888.00 2002-10-16 01:30:27.116 289 15707.56 539.26 57176.69 88888.00 2002-10-16 01:30:28.116 289 15708.21 539.63 57177.42 88888.00 2002-10-16 01:30:29.116 289 15707.56 539.14 57176.93 88888.00 2002-10-16 01:30:30.116 289 15708.60 539.75 57176.81 88888.00 2002-10-16 01:30:31.116 289 15707.43 540.00 57177.30 88888.00 2002-10-16 01:30:32.116 289 15707.69 539.01 57176.57 88888.00 2002-10-16 01:30:33.116 289 15707.56 539.51 57176.93 88888.00 2002-10-16 01:30:34.116 289 15707.82 539.38 57176.57 88888.00 2002-10-16 01:30:35.116 289 15707.43 539.26 57177.30 88888.00 2002-10-16 01:30:36.116 289 15707.04 538.64 57176.93 88888.00 2002-10-16 01:30:37.116 289 15707.43 539.26 57176.81 88888.00 2002-10-16 01:30:38.116 289 15708.60 539.88 57177.05 88888.00 2002-10-16 01:30:39.116 289 15707.95 539.38 57176.44 88888.00 2002-10-16 01:30:40.116 289 15707.69 539.01 57177.05 88888.00 2002-10-16 01:30:41.116 289 15707.69 539.38 57177.05 88888.00 2002-10-16 01:30:42.116 289 15708.21 538.64 57177.42 88888.00 2002-10-16 01:30:43.116 289 15707.56 540.13 57176.57 88888.00 2002-10-16 01:30:44.116 289 15707.95 538.76 57176.93 88888.00 2002-10-16 01:30:45.116 289 15708.34 539.51 57177.30 88888.00 2002-10-16 01:30:46.116 289 15707.30 539.38 57176.81 88888.00 2002-10-16 01:30:47.116 289 15707.43 539.14 57176.93 88888.00 2002-10-16 01:30:48.116 289 15707.56 538.39 57176.81 88888.00 2002-10-16 01:30:49.116 289 15707.95 539.75 57176.69 88888.00 2002-10-16 01:30:50.116 289 15707.82 539.14 57176.81 88888.00 2002-10-16 01:30:51.116 289 15707.69 538.39 57177.05 88888.00 2002-10-16 01:30:52.116 289 15707.82 538.64 57176.32 88888.00 2002-10-16 01:30:53.116 289 15707.82 539.01 57176.81 88888.00 2002-10-16 01:30:54.116 289 15707.56 538.89 57176.57 88888.00 2002-10-16 01:30:55.116 289 15707.82 539.63 57176.81 88888.00 2002-10-16 01:30:56.116 289 15708.34 538.76 57176.93 88888.00 2002-10-16 01:30:57.116 289 15708.08 538.52 57176.69 88888.00 2002-10-16 01:30:58.116 289 15707.69 538.76 57177.18 88888.00 2002-10-16 01:30:59.116 289 15708.34 538.52 57176.93 88888.00 2002-10-16 01:31:00.116 289 15707.82 538.89 57176.44 88888.00 2002-10-16 01:31:01.116 289 15708.08 538.27 57177.18 88888.00 2002-10-16 01:31:02.116 289 15707.82 539.38 57176.44 88888.00 2002-10-16 01:31:03.116 289 15707.95 538.76 57177.18 88888.00 2002-10-16 01:31:04.116 289 15707.56 538.76 57176.81 88888.00 2002-10-16 01:31:05.116 289 15708.47 538.52 57176.69 88888.00 2002-10-16 01:31:06.116 289 15708.47 538.76 57177.05 88888.00 2002-10-16 01:31:07.116 289 15708.21 539.01 57177.54 88888.00 2002-10-16 01:31:08.116 289 15708.47 539.26 57177.54 88888.00 2002-10-16 01:31:09.116 289 15708.34 539.38 57177.18 88888.00 2002-10-16 01:31:10.116 289 15708.47 538.02 57177.91 88888.00 2002-10-16 01:31:11.116 289 15707.95 539.01 57176.93 88888.00 2002-10-16 01:31:12.116 289 15708.21 538.27 57176.69 88888.00 2002-10-16 01:31:13.116 289 15708.60 538.52 57176.57 88888.00 2002-10-16 01:31:14.116 289 15707.82 538.64 57176.69 88888.00 2002-10-16 01:31:15.116 289 15708.47 538.39 57176.81 88888.00 2002-10-16 01:31:16.116 289 15708.73 538.89 57177.30 88888.00 2002-10-16 01:31:17.116 289 15707.69 538.64 57176.93 88888.00 2002-10-16 01:31:18.116 289 15708.60 538.76 57176.93 88888.00 2002-10-16 01:31:19.116 289 15708.47 538.89 57176.69 88888.00 2002-10-16 01:31:20.116 289 15708.99 538.52 57177.18 88888.00 2002-10-16 01:31:21.116 289 15708.86 538.02 57176.81 88888.00 2002-10-16 01:31:22.116 289 15708.60 538.64 57177.54 88888.00 2002-10-16 01:31:23.116 289 15708.47 538.02 57177.05 88888.00 2002-10-16 01:31:24.116 289 15708.73 538.39 57177.54 88888.00 2002-10-16 01:31:25.116 289 15708.60 538.39 57177.66 88888.00 2002-10-16 01:31:26.116 289 15708.47 538.14 57177.30 88888.00 2002-10-16 01:31:27.116 289 15709.12 537.77 57177.30 88888.00 2002-10-16 01:31:28.116 289 15709.25 538.39 57177.18 88888.00 2002-10-16 01:31:29.116 289 15708.60 538.89 57177.54 88888.00 2002-10-16 01:31:30.116 289 15709.12 538.64 57176.57 88888.00 2002-10-16 01:31:31.116 289 15708.60 538.39 57176.44 88888.00 2002-10-16 01:31:32.116 289 15708.86 538.27 57177.30 88888.00 2002-10-16 01:31:33.116 289 15708.47 538.64 57177.66 88888.00 2002-10-16 01:31:34.116 289 15708.60 538.76 57177.66 88888.00 2002-10-16 01:31:35.116 289 15707.69 539.01 57177.30 88888.00 2002-10-16 01:31:36.116 289 15709.51 538.02 57177.54 88888.00 2002-10-16 01:31:37.116 289 15708.21 538.52 57176.81 88888.00 2002-10-16 01:31:38.116 289 15708.86 538.27 57177.54 88888.00 2002-10-16 01:31:39.116 289 15708.34 539.01 57177.05 88888.00 2002-10-16 01:31:40.116 289 15708.99 538.27 57176.93 88888.00 2002-10-16 01:31:41.116 289 15708.34 538.64 57177.42 88888.00 2002-10-16 01:31:42.116 289 15708.34 538.14 57176.81 88888.00 2002-10-16 01:31:43.116 289 15709.38 538.14 57177.42 88888.00 2002-10-16 01:31:44.116 289 15709.25 537.90 57177.30 88888.00 2002-10-16 01:31:45.116 289 15708.47 539.01 57176.81 88888.00 2002-10-16 01:31:46.116 289 15709.12 538.52 57177.18 88888.00 2002-10-16 01:31:47.116 289 15708.47 539.01 57176.81 88888.00 2002-10-16 01:31:48.116 289 15708.73 538.64 57177.66 88888.00 2002-10-16 01:31:49.116 289 15708.34 538.27 57178.03 88888.00 2002-10-16 01:31:50.116 289 15708.73 538.14 57177.66 88888.00 2002-10-16 01:31:51.116 289 15708.99 538.14 57177.05 88888.00 2002-10-16 01:31:52.116 289 15709.12 538.39 57176.93 88888.00 2002-10-16 01:31:53.116 289 15708.73 538.52 57177.54 88888.00 2002-10-16 01:31:54.116 289 15709.38 538.14 57177.18 88888.00 2002-10-16 01:31:55.116 289 15709.38 538.39 57177.66 88888.00 2002-10-16 01:31:56.116 289 15709.64 537.65 57176.93 88888.00 2002-10-16 01:31:57.116 289 15708.47 538.52 57177.66 88888.00 2002-10-16 01:31:58.116 289 15708.86 538.02 57177.30 88888.00 2002-10-16 01:31:59.116 289 15709.12 538.52 57177.30 88888.00 2002-10-16 01:32:00.116 289 15709.25 538.27 57177.18 88888.00 2002-10-16 01:32:01.116 289 15708.60 538.39 57177.42 88888.00 2002-10-16 01:32:02.116 289 15708.86 538.39 57176.93 88888.00 2002-10-16 01:32:03.116 289 15709.51 538.14 57176.93 88888.00 2002-10-16 01:32:04.116 289 15709.25 537.77 57177.54 88888.00 2002-10-16 01:32:05.116 289 15709.12 538.14 57177.30 88888.00 2002-10-16 01:32:06.116 289 15709.51 538.64 57177.05 88888.00 2002-10-16 01:32:07.116 289 15709.12 538.39 57177.30 88888.00 2002-10-16 01:32:08.116 289 15709.38 538.39 57177.05 88888.00 2002-10-16 01:32:09.116 289 15709.38 537.65 57177.42 88888.00 2002-10-16 01:32:10.116 289 15710.42 538.27 57177.05 88888.00 2002-10-16 01:32:11.116 289 15709.12 538.64 57177.18 88888.00 2002-10-16 01:32:12.116 289 15709.90 538.27 57176.81 88888.00 2002-10-16 01:32:13.116 289 15709.25 538.14 57177.30 88888.00 2002-10-16 01:32:14.116 289 15709.64 538.52 57177.66 88888.00 2002-10-16 01:32:15.116 289 15709.77 537.65 57177.42 88888.00 2002-10-16 01:32:16.116 289 15710.03 538.14 57177.91 88888.00 2002-10-16 01:32:17.116 289 15708.86 538.64 57176.57 88888.00 2002-10-16 01:32:18.116 289 15709.51 538.27 57177.30 88888.00 2002-10-16 01:32:19.116 289 15709.77 538.64 57177.30 88888.00 2002-10-16 01:32:20.116 289 15710.68 538.64 57177.54 88888.00 2002-10-16 01:32:21.116 289 15709.64 538.02 57177.91 88888.00 2002-10-16 01:32:22.116 289 15710.03 538.14 57177.30 88888.00 2002-10-16 01:32:23.116 289 15709.25 538.52 57177.42 88888.00 2002-10-16 01:32:24.116 289 15709.51 538.02 57177.30 88888.00 2002-10-16 01:32:25.116 289 15709.51 538.02 57178.03 88888.00 2002-10-16 01:32:26.116 289 15709.25 538.39 57177.42 88888.00 2002-10-16 01:32:27.116 289 15709.90 538.27 57177.42 88888.00 2002-10-16 01:32:28.116 289 15709.51 538.76 57177.79 88888.00 2002-10-16 01:32:29.116 289 15709.64 538.52 57177.18 88888.00 2002-10-16 01:32:30.116 289 15709.77 538.64 57177.42 88888.00 2002-10-16 01:32:31.116 289 15709.51 538.27 57178.03 88888.00 2002-10-16 01:32:32.116 289 15709.51 538.27 57177.66 88888.00 2002-10-16 01:32:33.116 289 15710.03 538.02 57177.30 88888.00 2002-10-16 01:32:34.116 289 15710.42 538.39 57177.79 88888.00 2002-10-16 01:32:35.116 289 15710.68 538.14 57177.05 88888.00 2002-10-16 01:32:36.116 289 15709.12 538.39 57177.42 88888.00 2002-10-16 01:32:37.116 289 15710.29 538.27 57177.54 88888.00 2002-10-16 01:32:38.116 289 15710.29 537.90 57177.79 88888.00 2002-10-16 01:32:39.116 289 15710.68 537.77 57177.91 88888.00 2002-10-16 01:32:40.116 289 15710.29 537.90 57177.91 88888.00 2002-10-16 01:32:41.116 289 15709.64 537.90 57177.79 88888.00 2002-10-16 01:32:42.116 289 15710.68 538.02 57178.28 88888.00 2002-10-16 01:32:43.116 289 15710.68 537.65 57177.66 88888.00 2002-10-16 01:32:44.116 289 15709.77 538.39 57177.66 88888.00 2002-10-16 01:32:45.116 289 15710.68 538.02 57177.91 88888.00 2002-10-16 01:32:46.116 289 15709.77 538.76 57178.40 88888.00 2002-10-16 01:32:47.116 289 15710.42 538.02 57178.16 88888.00 2002-10-16 01:32:48.116 289 15710.55 538.52 57178.16 88888.00 2002-10-16 01:32:49.116 289 15710.16 538.02 57177.54 88888.00 2002-10-16 01:32:50.116 289 15710.55 538.52 57177.66 88888.00 2002-10-16 01:32:51.116 289 15710.55 538.64 57178.28 88888.00 2002-10-16 01:32:52.116 289 15710.55 537.77 57177.79 88888.00 2002-10-16 01:32:53.116 289 15710.55 537.65 57178.03 88888.00 2002-10-16 01:32:54.116 289 15710.68 537.90 57178.16 88888.00 2002-10-16 01:32:55.116 289 15710.42 538.52 57177.79 88888.00 2002-10-16 01:32:56.116 289 15710.42 538.27 57178.40 88888.00 2002-10-16 01:32:57.116 289 15710.68 537.77 57178.03 88888.00 2002-10-16 01:32:58.116 289 15710.94 538.02 57177.91 88888.00 2002-10-16 01:32:59.116 289 15710.16 537.90 57178.64 88888.00 2002-10-16 01:33:00.116 289 15710.16 537.65 57177.54 88888.00 2002-10-16 01:33:01.116 289 15710.42 537.65 57178.40 88888.00 2002-10-16 01:33:02.116 289 15710.68 538.02 57178.16 88888.00 2002-10-16 01:33:03.116 289 15710.68 538.27 57177.42 88888.00 2002-10-16 01:33:04.116 289 15710.94 538.14 57178.03 88888.00 2002-10-16 01:33:05.116 289 15710.68 537.53 57177.91 88888.00 2002-10-16 01:33:06.116 289 15710.16 538.02 57177.54 88888.00 2002-10-16 01:33:07.116 289 15710.81 538.27 57177.05 88888.00 2002-10-16 01:33:08.116 289 15710.94 538.02 57178.28 88888.00 2002-10-16 01:33:09.116 289 15710.55 537.40 57177.66 88888.00 2002-10-16 01:33:10.116 289 15710.68 537.53 57178.28 88888.00 2002-10-16 01:33:11.116 289 15710.42 538.14 57177.91 88888.00 2002-10-16 01:33:12.116 289 15710.29 537.40 57178.64 88888.00 2002-10-16 01:33:13.116 289 15710.42 538.14 57177.91 88888.00 2002-10-16 01:33:14.116 289 15710.42 538.02 57178.28 88888.00 2002-10-16 01:33:15.116 289 15710.55 537.65 57177.91 88888.00 2002-10-16 01:33:16.116 289 15710.94 537.40 57177.91 88888.00 2002-10-16 01:33:17.116 289 15710.81 537.65 57178.28 88888.00 2002-10-16 01:33:18.116 289 15710.68 538.02 57178.16 88888.00 2002-10-16 01:33:19.116 289 15711.59 537.90 57178.03 88888.00 2002-10-16 01:33:20.116 289 15710.94 537.15 57177.66 88888.00 2002-10-16 01:33:21.116 289 15710.68 537.65 57177.79 88888.00 2002-10-16 01:33:22.116 289 15710.42 537.28 57177.54 88888.00 2002-10-16 01:33:23.116 289 15711.20 537.77 57178.28 88888.00 2002-10-16 01:33:24.116 289 15710.55 537.90 57178.16 88888.00 2002-10-16 01:33:25.116 289 15710.42 538.02 57178.16 88888.00 2002-10-16 01:33:26.116 289 15710.68 537.90 57177.66 88888.00 2002-10-16 01:33:27.116 289 15710.81 538.14 57177.42 88888.00 2002-10-16 01:33:28.116 289 15710.55 538.02 57178.40 88888.00 2002-10-16 01:33:29.116 289 15709.77 537.40 57178.40 88888.00 2002-10-16 01:33:30.116 289 15710.94 537.77 57177.91 88888.00 2002-10-16 01:33:31.116 289 15710.94 538.02 57178.16 88888.00 2002-10-16 01:33:32.116 289 15710.42 537.77 57178.40 88888.00 2002-10-16 01:33:33.116 289 15710.81 537.40 57177.91 88888.00 2002-10-16 01:33:34.116 289 15710.68 538.02 57177.30 88888.00 2002-10-16 01:33:35.116 289 15710.03 537.15 57178.28 88888.00 2002-10-16 01:33:36.116 289 15710.16 538.02 57177.54 88888.00 2002-10-16 01:33:37.116 289 15709.77 537.03 57177.91 88888.00 2002-10-16 01:33:38.116 289 15710.16 537.53 57177.79 88888.00 2002-10-16 01:33:39.116 289 15710.81 537.03 57178.03 88888.00 2002-10-16 01:33:40.116 289 15710.29 537.15 57177.91 88888.00 2002-10-16 01:33:41.116 289 15710.03 537.28 57177.54 88888.00 2002-10-16 01:33:42.116 289 15709.90 537.28 57177.91 88888.00 2002-10-16 01:33:43.116 289 15709.77 536.91 57177.30 88888.00 2002-10-16 01:33:44.116 289 15709.51 536.78 57177.42 88888.00 2002-10-16 01:33:45.116 289 15710.16 537.15 57177.30 88888.00 2002-10-16 01:33:46.116 289 15710.16 537.15 57177.66 88888.00 2002-10-16 01:33:47.116 289 15710.16 537.28 57177.30 88888.00 2002-10-16 01:33:48.116 289 15709.77 536.53 57177.30 88888.00 2002-10-16 01:33:49.116 289 15709.51 537.15 57177.18 88888.00 2002-10-16 01:33:50.116 289 15710.03 537.53 57177.30 88888.00 2002-10-16 01:33:51.116 289 15709.77 537.03 57176.93 88888.00 2002-10-16 01:33:52.116 289 15709.51 537.65 57176.93 88888.00 2002-10-16 01:33:53.116 289 15709.25 537.53 57177.54 88888.00 2002-10-16 01:33:54.116 289 15710.03 537.40 57177.66 88888.00 2002-10-16 01:33:55.116 289 15709.90 536.91 57176.81 88888.00 2002-10-16 01:33:56.116 289 15709.25 537.15 57177.42 88888.00 2002-10-16 01:33:57.116 289 15710.16 537.40 57177.42 88888.00 2002-10-16 01:33:58.116 289 15709.90 537.28 57176.93 88888.00 2002-10-16 01:33:59.116 289 15709.77 537.15 57177.66 88888.00 2002-10-16 01:34:00.116 289 15710.42 537.15 57177.05 88888.00 2002-10-16 01:34:01.116 289 15709.51 537.65 57177.30 88888.00 2002-10-16 01:34:02.116 289 15710.29 537.15 57177.05 88888.00 2002-10-16 01:34:03.116 289 15710.29 536.91 57177.18 88888.00 2002-10-16 01:34:04.116 289 15709.77 537.28 57177.42 88888.00 2002-10-16 01:34:05.116 289 15710.55 537.65 57177.05 88888.00 2002-10-16 01:34:06.116 289 15709.77 537.53 57176.93 88888.00 2002-10-16 01:34:07.116 289 15710.16 537.40 57177.54 88888.00 2002-10-16 01:34:08.116 289 15710.16 537.03 57177.54 88888.00 2002-10-16 01:34:09.116 289 15709.51 537.90 57176.81 88888.00 2002-10-16 01:34:10.116 289 15710.42 537.65 57177.30 88888.00 2002-10-16 01:34:11.116 289 15711.07 536.53 57177.54 88888.00 2002-10-16 01:34:12.116 289 15710.16 537.77 57177.54 88888.00 2002-10-16 01:34:13.116 289 15710.16 537.28 57177.79 88888.00 2002-10-16 01:34:14.116 289 15710.16 536.66 57177.05 88888.00 2002-10-16 01:34:15.116 289 15710.03 537.03 57177.79 88888.00 2002-10-16 01:34:16.116 289 15711.07 537.28 57177.18 88888.00 2002-10-16 01:34:17.116 289 15710.42 537.15 57176.93 88888.00 2002-10-16 01:34:18.116 289 15710.16 536.78 57177.18 88888.00 2002-10-16 01:34:19.116 289 15710.16 537.15 57178.16 88888.00 2002-10-16 01:34:20.116 289 15711.07 537.28 57177.42 88888.00 2002-10-16 01:34:21.116 289 15710.29 537.28 57176.81 88888.00 2002-10-16 01:34:22.116 289 15711.20 537.03 57176.57 88888.00 2002-10-16 01:34:23.116 289 15710.94 537.40 57176.81 88888.00 2002-10-16 01:34:24.116 289 15710.42 537.65 57177.54 88888.00 2002-10-16 01:34:25.116 289 15711.46 537.28 57176.81 88888.00 2002-10-16 01:34:26.116 289 15712.11 537.03 57177.42 88888.00 2002-10-16 01:34:27.116 289 15711.59 537.28 57176.93 88888.00 2002-10-16 01:34:28.116 289 15710.94 537.40 57176.81 88888.00 2002-10-16 01:34:29.116 289 15711.33 537.28 57177.05 88888.00 2002-10-16 01:34:30.116 289 15711.33 536.91 57177.54 88888.00 2002-10-16 01:34:31.116 289 15711.33 537.03 57177.54 88888.00 2002-10-16 01:34:32.116 289 15711.72 537.03 57176.81 88888.00 2002-10-16 01:34:33.116 289 15711.72 537.53 57177.30 88888.00 2002-10-16 01:34:34.116 289 15711.72 536.66 57177.30 88888.00 2002-10-16 01:34:35.116 289 15712.11 537.40 57177.05 88888.00 2002-10-16 01:34:36.116 289 15712.37 537.40 57177.91 88888.00 2002-10-16 01:34:37.116 289 15711.07 536.91 57177.66 88888.00 2002-10-16 01:34:38.116 289 15711.72 537.65 57176.57 88888.00 2002-10-16 01:34:39.116 289 15711.98 537.53 57177.05 88888.00 2002-10-16 01:34:40.116 289 15712.11 538.14 57177.30 88888.00 2002-10-16 01:34:41.116 289 15711.85 538.39 57177.42 88888.00 2002-10-16 01:34:42.116 289 15711.59 538.14 57177.30 88888.00 2002-10-16 01:34:43.116 289 15712.11 537.53 57177.05 88888.00 2002-10-16 01:34:44.116 289 15711.72 537.90 57177.42 88888.00 2002-10-16 01:34:45.116 289 15712.24 537.77 57177.30 88888.00 2002-10-16 01:34:46.116 289 15712.63 538.52 57177.42 88888.00 2002-10-16 01:34:47.116 289 15712.37 538.27 57177.42 88888.00 2002-10-16 01:34:48.116 289 15712.63 538.02 57177.30 88888.00 2002-10-16 01:34:49.116 289 15712.89 538.14 57176.93 88888.00 2002-10-16 01:34:50.116 289 15712.63 538.14 57177.18 88888.00 2002-10-16 01:34:51.116 289 15712.50 537.53 57177.18 88888.00 2002-10-16 01:34:52.116 289 15712.11 538.02 57176.81 88888.00 2002-10-16 01:34:53.116 289 15713.67 538.52 57177.79 88888.00 2002-10-16 01:34:54.116 289 15712.89 537.90 57177.54 88888.00 2002-10-16 01:34:55.116 289 15713.15 538.39 57177.18 88888.00 2002-10-16 01:34:56.116 289 15712.76 538.02 57177.42 88888.00 2002-10-16 01:34:57.116 289 15713.54 538.52 57177.05 88888.00 2002-10-16 01:34:58.116 289 15713.02 538.52 57176.81 88888.00 2002-10-16 01:34:59.116 289 15713.67 538.39 57177.54 88888.00 2002-10-16 01:35:00.116 289 15713.80 538.39 57177.42 88888.00 2002-10-16 01:35:01.116 289 15714.06 538.89 57176.93 88888.00 2002-10-16 01:35:02.116 289 15713.93 537.90 57177.18 88888.00 2002-10-16 01:35:03.116 289 15713.28 537.90 57177.30 88888.00 2002-10-16 01:35:04.116 289 15713.80 538.76 57177.54 88888.00 2002-10-16 01:35:05.116 289 15713.80 537.90 57177.30 88888.00 2002-10-16 01:35:06.116 289 15713.93 538.64 57177.91 88888.00 2002-10-16 01:35:07.116 289 15713.54 538.39 57177.42 88888.00 2002-10-16 01:35:08.116 289 15713.80 538.52 57177.42 88888.00 2002-10-16 01:35:09.116 289 15713.80 538.64 57177.54 88888.00 2002-10-16 01:35:10.116 289 15713.80 538.76 57177.42 88888.00 2002-10-16 01:35:11.116 289 15714.45 538.64 57178.16 88888.00 2002-10-16 01:35:12.116 289 15714.58 539.14 57177.54 88888.00 2002-10-16 01:35:13.116 289 15714.06 538.76 57177.18 88888.00 2002-10-16 01:35:14.116 289 15714.71 538.27 57177.42 88888.00 2002-10-16 01:35:15.116 289 15714.45 539.01 57177.79 88888.00 2002-10-16 01:35:16.116 289 15714.19 539.01 57177.79 88888.00 2002-10-16 01:35:17.116 289 15714.84 539.26 57178.40 88888.00 2002-10-16 01:35:18.116 289 15714.71 538.76 57178.03 88888.00 2002-10-16 01:35:19.116 289 15714.71 539.38 57177.30 88888.00 2002-10-16 01:35:20.116 289 15715.23 539.14 57178.03 88888.00 2002-10-16 01:35:21.116 289 15714.58 539.38 57177.91 88888.00 2002-10-16 01:35:22.116 289 15714.71 539.51 57178.52 88888.00 2002-10-16 01:35:23.116 289 15715.23 539.26 57177.91 88888.00 2002-10-16 01:35:24.116 289 15714.97 539.14 57177.54 88888.00 2002-10-16 01:35:25.116 289 15715.10 539.75 57178.03 88888.00 2002-10-16 01:35:26.116 289 15715.36 539.88 57178.16 88888.00 2002-10-16 01:35:27.116 289 15715.49 539.26 57177.79 88888.00 2002-10-16 01:35:28.116 289 15715.36 539.75 57177.79 88888.00 2002-10-16 01:35:29.116 289 15714.84 538.52 57178.16 88888.00 2002-10-16 01:35:30.116 289 15716.14 539.26 57177.42 88888.00 2002-10-16 01:35:31.116 289 15715.36 538.27 57177.66 88888.00 2002-10-16 01:35:32.116 289 15715.36 539.14 57178.28 88888.00 2002-10-16 01:35:33.116 289 15714.97 539.26 57178.64 88888.00 2002-10-16 01:35:34.116 289 15716.01 539.75 57178.52 88888.00 2002-10-16 01:35:35.116 289 15716.27 539.51 57178.40 88888.00 2002-10-16 01:35:36.116 289 15715.88 539.01 57178.03 88888.00 2002-10-16 01:35:37.116 289 15716.14 538.89 57178.40 88888.00 2002-10-16 01:35:38.116 289 15716.40 539.75 57178.40 88888.00 2002-10-16 01:35:39.116 289 15715.62 539.26 57178.16 88888.00 2002-10-16 01:35:40.116 289 15715.75 539.14 57178.77 88888.00 2002-10-16 01:35:41.116 289 15716.53 540.13 57178.40 88888.00 2002-10-16 01:35:42.116 289 15716.40 540.00 57178.77 88888.00 2002-10-16 01:35:43.116 289 15716.40 539.63 57178.52 88888.00 2002-10-16 01:35:44.116 289 15716.79 539.75 57178.40 88888.00 2002-10-16 01:35:45.116 289 15716.92 540.13 57179.13 88888.00 2002-10-16 01:35:46.116 289 15716.66 539.75 57179.50 88888.00 2002-10-16 01:35:47.116 289 15716.27 539.63 57178.16 88888.00 2002-10-16 01:35:48.116 289 15716.66 540.25 57179.01 88888.00 2002-10-16 01:35:49.116 289 15717.05 540.37 57179.13 88888.00 2002-10-16 01:35:50.116 289 15716.53 539.88 57178.89 88888.00 2002-10-16 01:35:51.116 289 15716.53 539.26 57178.89 88888.00 2002-10-16 01:35:52.116 289 15716.79 539.75 57179.38 88888.00 2002-10-16 01:35:53.116 289 15716.53 540.00 57178.89 88888.00 2002-10-16 01:35:54.116 289 15716.53 540.25 57179.25 88888.00 2002-10-16 01:35:55.116 289 15716.27 540.00 57179.25 88888.00 2002-10-16 01:35:56.116 289 15717.44 539.63 57178.89 88888.00 2002-10-16 01:35:57.116 289 15716.92 539.75 57179.38 88888.00 2002-10-16 01:35:58.116 289 15716.92 539.88 57179.01 88888.00 2002-10-16 01:35:59.116 289 15716.79 539.88 57180.11 88888.00 2002-10-16 01:36:00.116 289 15717.31 539.75 57179.38 88888.00 2002-10-16 01:36:01.116 289 15716.79 540.00 57179.38 88888.00 2002-10-16 01:36:02.116 289 15717.05 539.88 57179.75 88888.00 2002-10-16 01:36:03.116 289 15716.92 539.75 57179.13 88888.00 2002-10-16 01:36:04.116 289 15716.27 539.88 57179.75 88888.00 2002-10-16 01:36:05.116 289 15718.09 539.51 57179.87 88888.00 2002-10-16 01:36:06.116 289 15716.79 540.25 57179.75 88888.00 2002-10-16 01:36:07.116 289 15717.44 540.13 57179.38 88888.00 2002-10-16 01:36:08.116 289 15717.05 539.26 57179.87 88888.00 2002-10-16 01:36:09.116 289 15717.57 540.37 57180.36 88888.00 2002-10-16 01:36:10.116 289 15717.18 539.63 57179.87 88888.00 2002-10-16 01:36:11.116 289 15716.53 540.13 57180.36 88888.00 2002-10-16 01:36:12.116 289 15716.92 540.00 57179.87 88888.00 2002-10-16 01:36:13.116 289 15717.05 540.13 57180.11 88888.00 2002-10-16 01:36:14.116 289 15717.31 539.75 57179.99 88888.00 2002-10-16 01:36:15.116 289 15716.92 540.13 57180.11 88888.00 2002-10-16 01:36:16.116 289 15717.31 540.37 57180.23 88888.00 2002-10-16 01:36:17.116 289 15717.18 540.37 57180.23 88888.00 2002-10-16 01:36:18.116 289 15717.18 539.88 57180.36 88888.00 2002-10-16 01:36:19.116 289 15717.44 539.88 57180.23 88888.00 2002-10-16 01:36:20.116 289 15717.05 539.75 57180.23 88888.00 2002-10-16 01:36:21.116 289 15716.92 540.00 57180.48 88888.00 2002-10-16 01:36:22.116 289 15717.31 539.75 57180.48 88888.00 2002-10-16 01:36:23.116 289 15717.70 539.88 57180.48 88888.00 2002-10-16 01:36:24.116 289 15717.70 539.51 57179.75 88888.00 2002-10-16 01:36:25.116 289 15717.18 539.75 57180.36 88888.00 2002-10-16 01:36:26.116 289 15716.66 539.75 57180.11 88888.00 2002-10-16 01:36:27.116 289 15717.18 539.88 57180.48 88888.00 2002-10-16 01:36:28.116 289 15717.05 540.00 57180.11 88888.00 2002-10-16 01:36:29.116 289 15716.66 540.25 57180.48 88888.00 2002-10-16 01:36:30.116 289 15717.18 539.14 57180.72 88888.00 2002-10-16 01:36:31.116 289 15717.05 539.51 57181.09 88888.00 2002-10-16 01:36:32.116 289 15717.18 540.00 57181.09 88888.00 2002-10-16 01:36:33.116 289 15717.05 539.51 57181.21 88888.00 2002-10-16 01:36:34.116 289 15716.79 539.26 57181.21 88888.00 2002-10-16 01:36:35.116 289 15716.40 539.88 57181.82 88888.00 2002-10-16 01:36:36.116 289 15717.83 539.38 57181.58 88888.00 2002-10-16 01:36:37.116 289 15717.31 539.63 57181.58 88888.00 2002-10-16 01:36:38.116 289 15717.31 539.26 57181.70 88888.00 2002-10-16 01:36:39.116 289 15717.31 539.51 57180.36 88888.00 2002-10-16 01:36:40.116 289 15716.66 539.01 57181.09 88888.00 2002-10-16 01:36:41.116 289 15716.66 539.51 57181.58 88888.00 2002-10-16 01:36:42.116 289 15716.40 539.01 57181.46 88888.00 2002-10-16 01:36:43.116 289 15716.79 539.26 57182.07 88888.00 2002-10-16 01:36:44.116 289 15715.75 539.51 57181.82 88888.00 2002-10-16 01:36:45.116 289 15717.05 539.26 57181.82 88888.00 2002-10-16 01:36:46.116 289 15715.62 539.14 57181.58 88888.00 2002-10-16 01:36:47.116 289 15716.27 538.76 57181.21 88888.00 2002-10-16 01:36:48.116 289 15716.53 539.14 57181.58 88888.00 2002-10-16 01:36:49.116 289 15716.53 539.14 57181.58 88888.00 2002-10-16 01:36:50.116 289 15715.88 539.51 57181.82 88888.00 2002-10-16 01:36:51.116 289 15716.27 539.14 57181.46 88888.00 2002-10-16 01:36:52.116 289 15716.66 539.01 57181.70 88888.00 2002-10-16 01:36:53.116 289 15716.79 539.01 57181.58 88888.00 2002-10-16 01:36:54.116 289 15716.14 539.01 57181.95 88888.00 2002-10-16 01:36:55.116 289 15716.27 538.64 57181.82 88888.00 2002-10-16 01:36:56.116 289 15715.75 539.01 57181.21 88888.00 2002-10-16 01:36:57.116 289 15716.14 539.51 57181.33 88888.00 2002-10-16 01:36:58.116 289 15716.40 538.52 57181.58 88888.00 2002-10-16 01:36:59.116 289 15716.27 539.14 57182.43 88888.00 2002-10-16 01:37:00.116 289 15716.66 538.64 57181.95 88888.00 2002-10-16 01:37:01.116 289 15716.53 538.76 57181.95 88888.00 2002-10-16 01:37:02.116 289 15715.62 538.64 57182.55 88888.00 2002-10-16 01:37:03.116 289 15716.40 539.14 57182.43 88888.00 2002-10-16 01:37:04.116 289 15716.01 538.52 57182.19 88888.00 2002-10-16 01:37:05.116 289 15715.23 538.89 57182.07 88888.00 2002-10-16 01:37:06.116 289 15715.62 538.39 57181.95 88888.00 2002-10-16 01:37:07.116 289 15716.01 538.76 57182.19 88888.00 2002-10-16 01:37:08.116 289 15716.14 538.64 57182.43 88888.00 2002-10-16 01:37:09.116 289 15715.62 539.01 57182.43 88888.00 2002-10-16 01:37:10.116 289 15715.23 538.39 57181.82 88888.00 2002-10-16 01:37:11.116 289 15715.49 538.27 57183.17 88888.00 2002-10-16 01:37:12.116 289 15715.36 538.27 57182.43 88888.00 2002-10-16 01:37:13.116 289 15714.84 538.27 57181.82 88888.00 2002-10-16 01:37:14.116 289 15715.62 538.52 57181.95 88888.00 2002-10-16 01:37:15.116 289 15715.23 538.14 57182.55 88888.00 2002-10-16 01:37:16.116 289 15714.97 538.02 57182.55 88888.00 2002-10-16 01:37:17.116 289 15714.97 538.64 57182.68 88888.00 2002-10-16 01:37:18.116 289 15715.75 537.65 57182.31 88888.00 2002-10-16 01:37:19.116 289 15714.58 537.77 57182.80 88888.00 2002-10-16 01:37:20.116 289 15715.10 537.90 57182.80 88888.00 2002-10-16 01:37:21.116 289 15714.58 537.90 57182.80 88888.00 2002-10-16 01:37:22.116 289 15714.45 538.27 57183.05 88888.00 2002-10-16 01:37:23.116 289 15715.36 538.27 57182.43 88888.00 2002-10-16 01:37:24.116 289 15714.58 537.28 57182.68 88888.00 2002-10-16 01:37:25.116 289 15714.32 538.14 57182.80 88888.00 2002-10-16 01:37:26.116 289 15714.97 537.53 57182.92 88888.00 2002-10-16 01:37:27.116 289 15714.71 538.14 57183.17 88888.00 2002-10-16 01:37:28.116 289 15714.71 538.14 57183.05 88888.00 2002-10-16 01:37:29.116 289 15714.97 537.40 57182.55 88888.00 2002-10-16 01:37:30.116 289 15713.93 537.65 57182.92 88888.00 2002-10-16 01:37:31.116 289 15714.45 536.53 57182.80 88888.00 2002-10-16 01:37:32.116 289 15714.58 537.03 57182.80 88888.00 2002-10-16 01:37:33.116 289 15713.67 537.15 57183.54 88888.00 2002-10-16 01:37:34.116 289 15715.23 536.91 57183.41 88888.00 2002-10-16 01:37:35.116 289 15714.45 536.66 57183.41 88888.00 2002-10-16 01:37:36.116 289 15714.97 536.53 57183.17 88888.00 2002-10-16 01:37:37.116 289 15714.06 537.53 57183.05 88888.00 2002-10-16 01:37:38.116 289 15714.06 536.53 57183.17 88888.00 2002-10-16 01:37:39.116 289 15713.93 536.41 57182.92 88888.00 2002-10-16 01:37:40.116 289 15714.71 536.53 57183.29 88888.00 2002-10-16 01:37:41.116 289 15714.71 537.65 57183.78 88888.00 2002-10-16 01:37:42.116 289 15713.93 536.66 57183.29 88888.00 2002-10-16 01:37:43.116 289 15713.93 537.03 57183.41 88888.00 2002-10-16 01:37:44.116 289 15713.41 536.29 57183.54 88888.00 2002-10-16 01:37:45.116 289 15714.19 536.66 57183.41 88888.00 2002-10-16 01:37:46.116 289 15713.80 536.78 57183.78 88888.00 2002-10-16 01:37:47.116 289 15713.02 537.03 57183.05 88888.00 2002-10-16 01:37:48.116 289 15713.41 536.53 57183.90 88888.00 2002-10-16 01:37:49.116 289 15713.80 536.53 57184.02 88888.00 2002-10-16 01:37:50.116 289 15713.67 536.53 57183.05 88888.00 2002-10-16 01:37:51.116 289 15713.93 536.53 57183.54 88888.00 2002-10-16 01:37:52.116 289 15713.67 536.66 57184.51 88888.00 2002-10-16 01:37:53.116 289 15713.67 536.41 57184.02 88888.00 2002-10-16 01:37:54.116 289 15713.54 536.29 57183.54 88888.00 2002-10-16 01:37:55.116 289 15713.93 536.53 57184.27 88888.00 2002-10-16 01:37:56.116 289 15713.41 536.53 57184.14 88888.00 2002-10-16 01:37:57.116 289 15713.41 536.53 57184.14 88888.00 2002-10-16 01:37:58.116 289 15713.54 536.29 57184.02 88888.00 2002-10-16 01:37:59.116 289 15713.67 536.66 57184.02 88888.00 2002-10-16 01:38:00.116 289 15713.28 536.91 57184.27 88888.00 2002-10-16 01:38:01.116 289 15713.28 536.66 57184.14 88888.00 2002-10-16 01:38:02.116 289 15713.41 536.66 57183.90 88888.00 2002-10-16 01:38:03.116 289 15713.28 536.91 57184.64 88888.00 2002-10-16 01:38:04.116 289 15712.89 535.92 57184.51 88888.00 2002-10-16 01:38:05.116 289 15713.41 537.40 57184.02 88888.00 2002-10-16 01:38:06.116 289 15712.76 537.03 57184.76 88888.00 2002-10-16 01:38:07.116 289 15713.02 536.91 57184.64 88888.00 2002-10-16 01:38:08.116 289 15711.72 536.78 57184.27 88888.00 2002-10-16 01:38:09.116 289 15712.37 536.66 57184.14 88888.00 2002-10-16 01:38:10.116 289 15711.98 536.78 57184.51 88888.00 2002-10-16 01:38:11.116 289 15711.98 536.66 57184.39 88888.00 2002-10-16 01:38:12.116 289 15711.98 536.41 57184.14 88888.00 2002-10-16 01:38:13.116 289 15712.24 535.79 57184.51 88888.00 2002-10-16 01:38:14.116 289 15712.50 536.16 57185.12 88888.00 2002-10-16 01:38:15.116 289 15711.98 535.92 57185.00 88888.00 2002-10-16 01:38:16.116 289 15712.11 535.54 57185.73 88888.00 2002-10-16 01:38:17.116 289 15712.11 536.29 57184.64 88888.00 2002-10-16 01:38:18.116 289 15711.85 535.92 57184.76 88888.00 2002-10-16 01:38:19.116 289 15711.98 536.29 57185.00 88888.00 2002-10-16 01:38:20.116 289 15711.72 536.41 57184.76 88888.00 2002-10-16 01:38:21.116 289 15711.72 535.92 57185.49 88888.00 2002-10-16 01:38:22.116 289 15711.59 535.67 57184.64 88888.00 2002-10-16 01:38:23.116 289 15711.20 536.04 57185.25 88888.00 2002-10-16 01:38:24.116 289 15710.94 536.41 57185.25 88888.00 2002-10-16 01:38:25.116 289 15711.33 536.29 57184.88 88888.00 2002-10-16 01:38:26.116 289 15711.07 535.92 57184.88 88888.00 2002-10-16 01:38:27.116 289 15712.11 536.41 57185.12 88888.00 2002-10-16 01:38:28.116 289 15711.72 536.04 57185.98 88888.00 2002-10-16 01:38:29.116 289 15711.59 536.29 57185.37 88888.00 2002-10-16 01:38:30.116 289 15712.24 535.67 57185.25 88888.00 2002-10-16 01:38:31.116 289 15711.33 536.04 57186.10 88888.00 2002-10-16 01:38:32.116 289 15711.59 535.67 57184.88 88888.00 2002-10-16 01:38:33.116 289 15711.46 536.16 57184.88 88888.00 2002-10-16 01:38:34.116 289 15711.20 536.04 57185.49 88888.00 2002-10-16 01:38:35.116 289 15711.07 535.54 57185.37 88888.00 2002-10-16 01:38:36.116 289 15711.20 535.54 57185.37 88888.00 2002-10-16 01:38:37.116 289 15710.55 535.79 57184.64 88888.00 2002-10-16 01:38:38.116 289 15710.81 535.54 57185.25 88888.00 2002-10-16 01:38:39.116 289 15710.81 535.54 57185.49 88888.00 2002-10-16 01:38:40.116 289 15710.68 535.79 57185.37 88888.00 2002-10-16 01:38:41.116 289 15710.55 535.79 57185.12 88888.00 2002-10-16 01:38:42.116 289 15710.55 535.79 57185.37 88888.00 2002-10-16 01:38:43.116 289 15710.03 535.67 57185.37 88888.00 2002-10-16 01:38:44.116 289 15711.33 535.54 57185.37 88888.00 2002-10-16 01:38:45.116 289 15710.42 535.92 57185.12 88888.00 2002-10-16 01:38:46.116 289 15710.55 535.92 57185.73 88888.00 2002-10-16 01:38:47.116 289 15710.81 535.05 57185.37 88888.00 2002-10-16 01:38:48.116 289 15710.29 536.04 57186.35 88888.00 2002-10-16 01:38:49.116 289 15710.94 535.92 57186.47 88888.00 2002-10-16 01:38:50.116 289 15709.77 535.92 57185.73 88888.00 2002-10-16 01:38:51.116 289 15710.42 535.92 57186.22 88888.00 2002-10-16 01:38:52.116 289 15709.38 535.79 57185.73 88888.00 2002-10-16 01:38:53.116 289 15710.16 536.16 57185.73 88888.00 2002-10-16 01:38:54.116 289 15709.77 535.79 57185.73 88888.00 2002-10-16 01:38:55.116 289 15709.77 535.30 57185.86 88888.00 2002-10-16 01:38:56.116 289 15708.99 535.54 57186.35 88888.00 2002-10-16 01:38:57.116 289 15710.16 535.30 57185.86 88888.00 2002-10-16 01:38:58.116 289 15709.90 535.17 57185.49 88888.00 2002-10-16 01:38:59.116 289 15710.03 535.54 57185.73 88888.00 2002-10-16 01:39:00.116 289 15709.38 535.79 57185.86 88888.00 2002-10-16 01:39:01.116 289 15709.77 535.30 57185.61 88888.00 2002-10-16 01:39:02.116 289 15708.73 535.54 57186.22 88888.00 2002-10-16 01:39:03.116 289 15710.03 535.17 57185.61 88888.00 2002-10-16 01:39:04.116 289 15709.51 535.79 57185.86 88888.00 2002-10-16 01:39:05.116 289 15709.77 535.30 57185.86 88888.00 2002-10-16 01:39:06.116 289 15708.99 535.17 57185.37 88888.00 2002-10-16 01:39:07.116 289 15708.60 535.42 57185.49 88888.00 2002-10-16 01:39:08.116 289 15708.47 535.05 57185.37 88888.00 2002-10-16 01:39:09.116 289 15708.99 535.92 57185.37 88888.00 2002-10-16 01:39:10.116 289 15708.60 535.42 57185.98 88888.00 2002-10-16 01:39:11.116 289 15708.73 535.05 57185.61 88888.00 2002-10-16 01:39:12.116 289 15709.25 535.05 57185.98 88888.00 2002-10-16 01:39:13.116 289 15708.47 535.54 57186.10 88888.00 2002-10-16 01:39:14.116 289 15708.60 534.92 57186.10 88888.00 2002-10-16 01:39:15.116 289 15708.73 535.79 57186.22 88888.00 2002-10-16 01:39:16.116 289 15707.95 535.79 57186.35 88888.00 2002-10-16 01:39:17.116 289 15707.95 535.42 57185.61 88888.00 2002-10-16 01:39:18.116 289 15708.21 535.54 57185.98 88888.00 2002-10-16 01:39:19.116 289 15708.99 535.92 57185.61 88888.00 2002-10-16 01:39:20.116 289 15708.21 535.67 57185.98 88888.00 2002-10-16 01:39:21.116 289 15707.82 535.92 57185.25 88888.00 2002-10-16 01:39:22.116 289 15707.43 535.67 57185.86 88888.00 2002-10-16 01:39:23.116 289 15707.82 535.67 57186.10 88888.00 2002-10-16 01:39:24.116 289 15707.56 535.05 57185.73 88888.00 2002-10-16 01:39:25.116 289 15707.82 535.17 57185.12 88888.00 2002-10-16 01:39:26.116 289 15708.08 536.04 57185.37 88888.00 2002-10-16 01:39:27.116 289 15707.82 535.17 57185.61 88888.00 2002-10-16 01:39:28.116 289 15707.69 535.67 57185.73 88888.00 2002-10-16 01:39:29.116 289 15707.82 535.05 57185.61 88888.00 2002-10-16 01:39:30.116 289 15708.08 535.54 57185.49 88888.00 2002-10-16 01:39:31.116 289 15707.43 535.54 57185.86 88888.00 2002-10-16 01:39:32.116 289 15708.08 535.17 57185.37 88888.00 2002-10-16 01:39:33.116 289 15708.21 535.67 57185.49 88888.00 2002-10-16 01:39:34.116 289 15707.30 535.05 57185.12 88888.00 2002-10-16 01:39:35.116 289 15707.95 535.42 57185.49 88888.00 2002-10-16 01:39:36.116 289 15707.82 535.30 57185.37 88888.00 2002-10-16 01:39:37.116 289 15707.04 536.16 57185.73 88888.00 2002-10-16 01:39:38.116 289 15707.56 535.54 57185.49 88888.00 2002-10-16 01:39:39.116 289 15707.82 535.54 57185.25 88888.00 2002-10-16 01:39:40.116 289 15708.21 536.29 57184.88 88888.00 2002-10-16 01:39:41.116 289 15707.56 535.54 57185.73 88888.00 2002-10-16 01:39:42.116 289 15708.34 535.54 57184.76 88888.00 2002-10-16 01:39:43.116 289 15707.30 535.67 57185.73 88888.00 2002-10-16 01:39:44.116 289 15707.17 535.42 57185.49 88888.00 2002-10-16 01:39:45.116 289 15707.69 536.04 57185.25 88888.00 2002-10-16 01:39:46.116 289 15707.17 535.67 57185.25 88888.00 2002-10-16 01:39:47.116 289 15707.82 535.92 57185.12 88888.00 2002-10-16 01:39:48.116 289 15707.95 535.79 57185.25 88888.00 2002-10-16 01:39:49.116 289 15706.52 535.17 57185.86 88888.00 2002-10-16 01:39:50.116 289 15707.43 535.30 57185.25 88888.00 2002-10-16 01:39:51.116 289 15707.17 534.92 57185.25 88888.00 2002-10-16 01:39:52.116 289 15707.17 535.42 57185.00 88888.00 2002-10-16 01:39:53.116 289 15707.69 535.92 57185.12 88888.00 2002-10-16 01:39:54.116 289 15707.69 535.54 57185.00 88888.00 2002-10-16 01:39:55.116 289 15707.17 534.92 57185.00 88888.00 2002-10-16 01:39:56.116 289 15707.04 535.54 57185.61 88888.00 2002-10-16 01:39:57.116 289 15706.00 535.92 57185.37 88888.00 2002-10-16 01:39:58.116 289 15707.69 535.79 57185.12 88888.00 2002-10-16 01:39:59.116 289 15706.91 535.79 57185.12 88888.00 2002-10-16 01:40:00.116 289 15707.69 536.29 57184.64 88888.00 2002-10-16 01:40:01.116 289 15707.43 535.05 57185.00 88888.00 2002-10-16 01:40:02.116 289 15706.91 535.92 57184.64 88888.00 2002-10-16 01:40:03.116 289 15707.69 536.04 57185.12 88888.00 2002-10-16 01:40:04.116 289 15707.17 535.67 57184.64 88888.00 2002-10-16 01:40:05.116 289 15707.04 535.67 57184.39 88888.00 2002-10-16 01:40:06.116 289 15707.69 536.04 57184.76 88888.00 2002-10-16 01:40:07.116 289 15706.78 536.29 57184.64 88888.00 2002-10-16 01:40:08.116 289 15706.91 535.30 57185.37 88888.00 2002-10-16 01:40:09.116 289 15707.69 536.16 57185.00 88888.00 2002-10-16 01:40:10.116 289 15706.52 535.79 57184.64 88888.00 2002-10-16 01:40:11.116 289 15706.52 535.92 57184.51 88888.00 2002-10-16 01:40:12.116 289 15707.04 536.04 57184.39 88888.00 2002-10-16 01:40:13.116 289 15706.13 536.53 57184.51 88888.00 2002-10-16 01:40:14.116 289 15707.04 536.29 57185.25 88888.00 2002-10-16 01:40:15.116 289 15707.43 536.04 57184.64 88888.00 2002-10-16 01:40:16.116 289 15707.43 535.67 57184.64 88888.00 2002-10-16 01:40:17.116 289 15707.04 536.66 57184.64 88888.00 2002-10-16 01:40:18.116 289 15707.17 536.66 57184.39 88888.00 2002-10-16 01:40:19.116 289 15706.26 536.66 57185.25 88888.00 2002-10-16 01:40:20.116 289 15707.43 536.53 57184.51 88888.00 2002-10-16 01:40:21.116 289 15706.91 536.04 57184.76 88888.00 2002-10-16 01:40:22.116 289 15705.87 535.42 57184.02 88888.00 2002-10-16 01:40:23.116 289 15706.26 536.04 57184.39 88888.00 2002-10-16 01:40:24.116 289 15706.39 536.66 57183.54 88888.00 2002-10-16 01:40:25.116 289 15706.65 536.29 57184.88 88888.00 2002-10-16 01:40:26.116 289 15706.13 536.16 57184.02 88888.00 2002-10-16 01:40:27.116 289 15706.39 535.92 57184.51 88888.00 2002-10-16 01:40:28.116 289 15707.17 535.92 57184.27 88888.00 2002-10-16 01:40:29.116 289 15706.39 536.41 57184.51 88888.00 2002-10-16 01:40:30.116 289 15706.26 536.04 57184.02 88888.00 2002-10-16 01:40:31.116 289 15706.52 535.92 57183.78 88888.00 2002-10-16 01:40:32.116 289 15706.26 535.54 57183.90 88888.00 2002-10-16 01:40:33.116 289 15706.52 535.92 57183.17 88888.00 2002-10-16 01:40:34.116 289 15706.26 536.53 57184.14 88888.00 2002-10-16 01:40:35.116 289 15706.00 535.67 57183.90 88888.00 2002-10-16 01:40:36.116 289 15705.87 536.78 57184.02 88888.00 2002-10-16 01:40:37.116 289 15706.00 536.04 57183.78 88888.00 2002-10-16 01:40:38.116 289 15705.74 535.92 57183.41 88888.00 2002-10-16 01:40:39.116 289 15706.26 536.41 57183.17 88888.00 2002-10-16 01:40:40.116 289 15705.87 536.78 57183.54 88888.00 2002-10-16 01:40:41.116 289 15706.65 536.16 57183.41 88888.00 2002-10-16 01:40:42.116 289 15706.00 536.04 57183.66 88888.00 2002-10-16 01:40:43.116 289 15705.61 536.66 57183.54 88888.00 2002-10-16 01:40:44.116 289 15706.00 536.41 57183.78 88888.00 2002-10-16 01:40:45.116 289 15705.87 536.16 57183.17 88888.00 2002-10-16 01:40:46.116 289 15706.26 536.78 57183.29 88888.00 2002-10-16 01:40:47.116 289 15706.26 536.53 57184.02 88888.00 2002-10-16 01:40:48.116 289 15705.61 536.78 57183.78 88888.00 2002-10-16 01:40:49.116 289 15705.22 537.03 57183.17 88888.00 2002-10-16 01:40:50.116 289 15706.13 536.53 57183.05 88888.00 2002-10-16 01:40:51.116 289 15706.00 536.91 57182.92 88888.00 2002-10-16 01:40:52.116 289 15705.61 536.41 57182.55 88888.00 2002-10-16 01:40:53.116 289 15706.00 537.15 57183.17 88888.00 2002-10-16 01:40:54.116 289 15705.87 536.78 57182.80 88888.00 2002-10-16 01:40:55.116 289 15705.87 537.15 57182.68 88888.00 2002-10-16 01:40:56.116 289 15706.13 536.78 57183.05 88888.00 2002-10-16 01:40:57.116 289 15706.13 536.91 57182.31 88888.00 2002-10-16 01:40:58.116 289 15705.48 537.28 57182.43 88888.00 2002-10-16 01:40:59.116 289 15705.87 537.53 57182.55 88888.00 2002-10-16 01:41:00.116 289 15705.35 537.28 57182.07 88888.00 2002-10-16 01:41:01.116 289 15705.35 537.40 57182.07 88888.00 2002-10-16 01:41:02.116 289 15706.13 537.65 57182.31 88888.00 2002-10-16 01:41:03.116 289 15705.48 537.15 57181.95 88888.00 2002-10-16 01:41:04.116 289 15706.00 537.77 57182.31 88888.00 2002-10-16 01:41:05.116 289 15706.26 536.91 57182.07 88888.00 2002-10-16 01:41:06.116 289 15706.78 537.77 57182.31 88888.00 2002-10-16 01:41:07.116 289 15706.26 536.78 57181.46 88888.00 2002-10-16 01:41:08.116 289 15705.87 537.65 57181.46 88888.00 2002-10-16 01:41:09.116 289 15706.13 537.53 57182.07 88888.00 2002-10-16 01:41:10.116 289 15705.61 537.90 57182.07 88888.00 2002-10-16 01:41:11.116 289 15706.00 537.40 57181.70 88888.00 2002-10-16 01:41:12.116 289 15705.09 537.90 57182.07 88888.00 2002-10-16 01:41:13.116 289 15706.00 537.65 57181.95 88888.00 2002-10-16 01:41:14.116 289 15706.52 537.28 57181.82 88888.00 2002-10-16 01:41:15.116 289 15706.26 537.65 57182.55 88888.00 2002-10-16 01:41:16.116 289 15705.74 537.65 57181.21 88888.00 2002-10-16 01:41:17.116 289 15706.13 537.28 57181.46 88888.00 2002-10-16 01:41:18.116 289 15706.00 537.40 57182.43 88888.00 2002-10-16 01:41:19.116 289 15706.65 538.02 57181.58 88888.00 2002-10-16 01:41:20.116 289 15705.87 538.02 57181.58 88888.00 2002-10-16 01:41:21.116 289 15706.65 537.77 57181.82 88888.00 2002-10-16 01:41:22.116 289 15706.00 537.65 57181.09 88888.00 2002-10-16 01:41:23.116 289 15706.00 537.65 57181.58 88888.00 2002-10-16 01:41:24.116 289 15706.26 538.02 57181.09 88888.00 2002-10-16 01:41:25.116 289 15706.39 537.77 57181.33 88888.00 2002-10-16 01:41:26.116 289 15707.04 538.27 57180.84 88888.00 2002-10-16 01:41:27.116 289 15706.78 538.39 57181.09 88888.00 2002-10-16 01:41:28.116 289 15707.04 538.02 57181.09 88888.00 2002-10-16 01:41:29.116 289 15707.04 538.14 57181.09 88888.00 2002-10-16 01:41:30.116 289 15706.78 537.65 57181.70 88888.00 2002-10-16 01:41:31.116 289 15707.30 538.02 57181.33 88888.00 2002-10-16 01:41:32.116 289 15707.30 538.14 57180.72 88888.00 2002-10-16 01:41:33.116 289 15706.78 538.27 57181.95 88888.00 2002-10-16 01:41:34.116 289 15707.04 538.64 57181.09 88888.00 2002-10-16 01:41:35.116 289 15706.78 538.14 57180.36 88888.00 2002-10-16 01:41:36.116 289 15707.17 538.89 57181.58 88888.00 2002-10-16 01:41:37.116 289 15706.00 538.02 57181.21 88888.00 2002-10-16 01:41:38.116 289 15706.65 538.14 57181.46 88888.00 2002-10-16 01:41:39.116 289 15706.78 537.53 57181.33 88888.00 2002-10-16 01:41:40.116 289 15707.82 537.90 57181.21 88888.00 2002-10-16 01:41:41.116 289 15707.04 538.52 57180.84 88888.00 2002-10-16 01:41:42.116 289 15706.78 538.14 57180.84 88888.00 2002-10-16 01:41:43.116 289 15707.17 538.27 57180.84 88888.00 2002-10-16 01:41:44.116 289 15706.78 538.27 57180.84 88888.00 2002-10-16 01:41:45.116 289 15707.17 538.39 57181.58 88888.00 2002-10-16 01:41:46.116 289 15707.04 537.65 57180.72 88888.00 2002-10-16 01:41:47.116 289 15706.91 538.27 57180.97 88888.00 2002-10-16 01:41:48.116 289 15706.52 538.27 57180.84 88888.00 2002-10-16 01:41:49.116 289 15707.17 538.14 57181.09 88888.00 2002-10-16 01:41:50.116 289 15706.91 538.39 57181.09 88888.00 2002-10-16 01:41:51.116 289 15707.30 538.27 57181.21 88888.00 2002-10-16 01:41:52.116 289 15707.56 538.14 57180.97 88888.00 2002-10-16 01:41:53.116 289 15707.69 537.90 57180.84 88888.00 2002-10-16 01:41:54.116 289 15707.17 538.39 57180.48 88888.00 2002-10-16 01:41:55.116 289 15707.04 538.27 57180.48 88888.00 2002-10-16 01:41:56.116 289 15707.69 538.27 57181.09 88888.00 2002-10-16 01:41:57.116 289 15707.04 538.52 57180.97 88888.00 2002-10-16 01:41:58.116 289 15707.69 538.52 57180.84 88888.00 2002-10-16 01:41:59.116 289 15707.04 537.90 57180.60 88888.00 2002-10-16 01:42:00.116 289 15707.43 538.76 57180.84 88888.00 2002-10-16 01:42:01.116 289 15707.30 538.64 57180.72 88888.00 2002-10-16 01:42:02.116 289 15707.56 538.52 57181.46 88888.00 2002-10-16 01:42:03.116 289 15707.17 538.14 57180.84 88888.00 2002-10-16 01:42:04.116 289 15707.82 539.14 57181.70 88888.00 2002-10-16 01:42:05.116 289 15708.21 538.76 57180.97 88888.00 2002-10-16 01:42:06.116 289 15707.56 538.14 57180.84 88888.00 2002-10-16 01:42:07.116 289 15707.82 539.14 57180.60 88888.00 2002-10-16 01:42:08.116 289 15707.95 538.02 57180.97 88888.00 2002-10-16 01:42:09.116 289 15707.56 538.52 57180.97 88888.00 2002-10-16 01:42:10.116 289 15707.82 538.27 57180.97 88888.00 2002-10-16 01:42:11.116 289 15707.17 538.64 57181.09 88888.00 2002-10-16 01:42:12.116 289 15707.95 537.90 57180.60 88888.00 2002-10-16 01:42:13.116 289 15707.04 539.14 57180.60 88888.00 2002-10-16 01:42:14.116 289 15707.56 538.76 57180.97 88888.00 2002-10-16 01:42:15.116 289 15707.30 539.14 57180.97 88888.00 2002-10-16 01:42:16.116 289 15707.82 538.64 57181.09 88888.00 2002-10-16 01:42:17.116 289 15707.30 539.51 57181.21 88888.00 2002-10-16 01:42:18.116 289 15707.95 538.64 57180.48 88888.00 2002-10-16 01:42:19.116 289 15707.56 538.02 57181.58 88888.00 2002-10-16 01:42:20.116 289 15707.95 538.89 57181.70 88888.00 2002-10-16 01:42:21.116 289 15707.17 538.76 57181.33 88888.00 2002-10-16 01:42:22.116 289 15708.21 538.76 57180.97 88888.00 2002-10-16 01:42:23.116 289 15707.95 538.39 57181.46 88888.00 2002-10-16 01:42:24.116 289 15707.43 538.27 57181.33 88888.00 2002-10-16 01:42:25.116 289 15707.30 538.64 57181.95 88888.00 2002-10-16 01:42:26.116 289 15707.43 538.64 57180.97 88888.00 2002-10-16 01:42:27.116 289 15707.43 538.89 57181.46 88888.00 2002-10-16 01:42:28.116 289 15707.69 538.64 57180.72 88888.00 2002-10-16 01:42:29.116 289 15707.17 538.27 57181.46 88888.00 2002-10-16 01:42:30.116 289 15706.78 538.89 57181.33 88888.00 2002-10-16 01:42:31.116 289 15706.39 538.14 57180.97 88888.00 2002-10-16 01:42:32.116 289 15707.30 538.76 57180.84 88888.00 2002-10-16 01:42:33.116 289 15706.39 538.76 57180.97 88888.00 2002-10-16 01:42:34.116 289 15707.69 538.14 57181.33 88888.00 2002-10-16 01:42:35.116 289 15706.00 538.64 57181.58 88888.00 2002-10-16 01:42:36.116 289 15706.65 538.52 57181.46 88888.00 2002-10-16 01:42:37.116 289 15707.17 538.27 57181.33 88888.00 2002-10-16 01:42:38.116 289 15706.52 538.52 57180.72 88888.00 2002-10-16 01:42:39.116 289 15706.65 538.52 57181.09 88888.00 2002-10-16 01:42:40.116 289 15706.65 538.52 57181.58 88888.00 2002-10-16 01:42:41.116 289 15706.26 538.76 57181.58 88888.00 2002-10-16 01:42:42.116 289 15706.78 538.52 57181.70 88888.00 2002-10-16 01:42:43.116 289 15706.78 538.76 57181.21 88888.00 2002-10-16 01:42:44.116 289 15707.04 538.76 57181.82 88888.00 2002-10-16 01:42:45.116 289 15706.91 538.14 57181.21 88888.00 2002-10-16 01:42:46.116 289 15706.78 538.64 57181.09 88888.00 2002-10-16 01:42:47.116 289 15706.00 538.64 57181.33 88888.00 2002-10-16 01:42:48.116 289 15706.78 538.52 57181.70 88888.00 2002-10-16 01:42:49.116 289 15707.04 538.27 57180.97 88888.00 2002-10-16 01:42:50.116 289 15706.78 537.90 57180.72 88888.00 2002-10-16 01:42:51.116 289 15706.39 539.14 57181.33 88888.00 2002-10-16 01:42:52.116 289 15706.78 538.76 57180.84 88888.00 2002-10-16 01:42:53.116 289 15706.52 538.14 57181.58 88888.00 2002-10-16 01:42:54.116 289 15706.00 538.39 57181.46 88888.00 2002-10-16 01:42:55.116 289 15706.78 538.64 57181.09 88888.00 2002-10-16 01:42:56.116 289 15706.39 538.14 57180.84 88888.00 2002-10-16 01:42:57.116 289 15706.52 539.14 57181.09 88888.00 2002-10-16 01:42:58.116 289 15706.78 538.52 57181.33 88888.00 2002-10-16 01:42:59.116 289 15706.00 538.76 57180.97 88888.00 2002-10-16 01:43:00.116 289 15705.61 538.39 57181.58 88888.00 2002-10-16 01:43:01.116 289 15706.13 538.76 57180.60 88888.00 2002-10-16 01:43:02.116 289 15706.00 538.02 57181.33 88888.00 2002-10-16 01:43:03.116 289 15705.74 538.39 57181.33 88888.00 2002-10-16 01:43:04.116 289 15706.65 538.52 57180.97 88888.00 2002-10-16 01:43:05.116 289 15706.26 537.53 57181.82 88888.00 2002-10-16 01:43:06.116 289 15706.39 538.39 57181.21 88888.00 2002-10-16 01:43:07.116 289 15706.00 538.14 57181.33 88888.00 2002-10-16 01:43:08.116 289 15706.39 539.01 57181.46 88888.00 2002-10-16 01:43:09.116 289 15705.74 538.52 57182.07 88888.00 2002-10-16 01:43:10.116 289 15707.04 537.90 57181.95 88888.00 2002-10-16 01:43:11.116 289 15706.13 538.14 57180.97 88888.00 2002-10-16 01:43:12.116 289 15706.52 538.02 57181.09 88888.00 2002-10-16 01:43:13.116 289 15705.74 538.27 57181.21 88888.00 2002-10-16 01:43:14.116 289 15706.26 538.02 57181.95 88888.00 2002-10-16 01:43:15.116 289 15706.00 538.89 57181.70 88888.00 2002-10-16 01:43:16.116 289 15705.09 538.76 57181.70 88888.00 2002-10-16 01:43:17.116 289 15705.87 538.89 57181.82 88888.00 2002-10-16 01:43:18.116 289 15705.74 538.02 57181.70 88888.00 2002-10-16 01:43:19.116 289 15706.39 538.76 57181.95 88888.00 2002-10-16 01:43:20.116 289 15705.35 538.64 57181.82 88888.00 2002-10-16 01:43:21.116 289 15705.74 538.89 57182.31 88888.00 2002-10-16 01:43:22.116 289 15705.48 538.27 57181.58 88888.00 2002-10-16 01:43:23.116 289 15705.87 539.14 57181.95 88888.00 2002-10-16 01:43:24.116 289 15706.26 537.77 57181.58 88888.00 2002-10-16 01:43:25.116 289 15705.87 538.89 57181.95 88888.00 2002-10-16 01:43:26.116 289 15705.48 538.89 57182.07 88888.00 2002-10-16 01:43:27.116 289 15705.22 538.64 57182.07 88888.00 2002-10-16 01:43:28.116 289 15706.00 538.27 57181.70 88888.00 2002-10-16 01:43:29.116 289 15706.00 538.89 57181.95 88888.00 2002-10-16 01:43:30.116 289 15705.48 538.76 57181.46 88888.00 2002-10-16 01:43:31.116 289 15704.70 539.38 57182.31 88888.00 2002-10-16 01:43:32.116 289 15705.09 538.02 57182.07 88888.00 2002-10-16 01:43:33.116 289 15705.09 538.39 57182.19 88888.00 2002-10-16 01:43:34.116 289 15705.48 538.64 57182.31 88888.00 2002-10-16 01:43:35.116 289 15705.35 538.39 57182.43 88888.00 2002-10-16 01:43:36.116 289 15705.35 538.64 57182.31 88888.00 2002-10-16 01:43:37.116 289 15705.87 538.39 57181.95 88888.00 2002-10-16 01:43:38.116 289 15705.48 538.52 57182.55 88888.00 2002-10-16 01:43:39.116 289 15705.48 538.64 57182.19 88888.00 2002-10-16 01:43:40.116 289 15704.96 538.14 57182.07 88888.00 2002-10-16 01:43:41.116 289 15705.48 538.89 57182.07 88888.00 2002-10-16 01:43:42.116 289 15705.48 538.39 57182.92 88888.00 2002-10-16 01:43:43.116 289 15705.74 538.52 57182.19 88888.00 2002-10-16 01:43:44.116 289 15705.74 538.76 57182.43 88888.00 2002-10-16 01:43:45.116 289 15705.48 538.02 57182.55 88888.00 2002-10-16 01:43:46.116 289 15705.48 538.14 57181.82 88888.00 2002-10-16 01:43:47.116 289 15705.35 538.02 57182.07 88888.00 2002-10-16 01:43:48.116 289 15705.61 538.52 57182.43 88888.00 2002-10-16 01:43:49.116 289 15705.87 538.64 57182.55 88888.00 2002-10-16 01:43:50.116 289 15705.74 538.27 57182.31 88888.00 2002-10-16 01:43:51.116 289 15704.96 538.52 57182.31 88888.00 2002-10-16 01:43:52.116 289 15705.87 538.52 57182.19 88888.00 2002-10-16 01:43:53.116 289 15704.83 538.39 57182.07 88888.00 2002-10-16 01:43:54.116 289 15705.09 538.89 57182.80 88888.00 2002-10-16 01:43:55.116 289 15705.61 538.27 57182.43 88888.00 2002-10-16 01:43:56.116 289 15705.09 537.90 57182.07 88888.00 2002-10-16 01:43:57.116 289 15705.74 538.52 57182.55 88888.00 2002-10-16 01:43:58.116 289 15705.35 538.52 57182.68 88888.00 2002-10-16 01:43:59.116 289 15705.09 537.90 57182.92 88888.00 2002-10-16 01:44:00.116 289 15705.09 538.27 57182.68 88888.00 2002-10-16 01:44:01.116 289 15704.96 538.52 57183.05 88888.00 2002-10-16 01:44:02.116 289 15704.70 538.27 57182.55 88888.00 2002-10-16 01:44:03.116 289 15704.83 538.14 57182.55 88888.00 2002-10-16 01:44:04.116 289 15705.61 538.64 57182.80 88888.00 2002-10-16 01:44:05.116 289 15705.48 538.39 57182.31 88888.00 2002-10-16 01:44:06.116 289 15704.96 538.52 57182.43 88888.00 2002-10-16 01:44:07.116 289 15704.83 538.39 57182.68 88888.00 2002-10-16 01:44:08.116 289 15704.83 537.65 57182.55 88888.00 2002-10-16 01:44:09.116 289 15704.70 537.90 57183.17 88888.00 2002-10-16 01:44:10.116 289 15704.83 538.14 57183.17 88888.00 2002-10-16 01:44:11.116 289 15704.44 538.39 57182.92 88888.00 2002-10-16 01:44:12.116 289 15705.22 538.14 57183.66 88888.00 2002-10-16 01:44:13.116 289 15705.09 538.02 57183.41 88888.00 2002-10-16 01:44:14.116 289 15705.09 537.77 57182.68 88888.00 2002-10-16 01:44:15.116 289 15705.48 537.77 57183.54 88888.00 2002-10-16 01:44:16.116 289 15705.48 537.40 57182.55 88888.00 2002-10-16 01:44:17.116 289 15705.35 538.02 57183.17 88888.00 2002-10-16 01:44:18.116 289 15705.35 537.90 57183.54 88888.00 2002-10-16 01:44:19.116 289 15705.22 538.14 57183.17 88888.00 2002-10-16 01:44:20.116 289 15705.48 537.77 57183.29 88888.00 2002-10-16 01:44:21.116 289 15705.09 538.02 57183.78 88888.00 2002-10-16 01:44:22.116 289 15704.44 537.77 57182.92 88888.00 2002-10-16 01:44:23.116 289 15704.70 537.28 57183.41 88888.00 2002-10-16 01:44:24.116 289 15705.22 538.14 57182.92 88888.00 2002-10-16 01:44:25.116 289 15705.35 537.77 57183.78 88888.00 2002-10-16 01:44:26.116 289 15704.96 537.53 57183.78 88888.00 2002-10-16 01:44:27.116 289 15705.61 538.02 57183.29 88888.00 2002-10-16 01:44:28.116 289 15705.09 538.02 57182.92 88888.00 2002-10-16 01:44:29.116 289 15704.96 538.02 57183.41 88888.00 2002-10-16 01:44:30.116 289 15705.48 538.39 57183.41 88888.00 2002-10-16 01:44:31.116 289 15704.83 538.14 57183.54 88888.00 2002-10-16 01:44:32.116 289 15705.74 537.65 57183.29 88888.00 2002-10-16 01:44:33.116 289 15704.96 538.14 57183.41 88888.00 2002-10-16 01:44:34.116 289 15705.35 537.53 57184.02 88888.00 2002-10-16 01:44:35.116 289 15705.48 537.65 57183.78 88888.00 2002-10-16 01:44:36.116 289 15705.61 537.28 57183.78 88888.00 2002-10-16 01:44:37.116 289 15705.61 537.77 57184.02 88888.00 2002-10-16 01:44:38.116 289 15705.74 537.03 57184.02 88888.00 2002-10-16 01:44:39.116 289 15705.09 537.90 57184.27 88888.00 2002-10-16 01:44:40.116 289 15705.74 537.65 57184.02 88888.00 2002-10-16 01:44:41.116 289 15705.87 537.28 57184.02 88888.00 2002-10-16 01:44:42.116 289 15705.61 537.90 57184.02 88888.00 2002-10-16 01:44:43.116 289 15705.22 538.14 57183.66 88888.00 2002-10-16 01:44:44.116 289 15704.96 538.39 57183.29 88888.00 2002-10-16 01:44:45.116 289 15706.00 537.65 57184.27 88888.00 2002-10-16 01:44:46.116 289 15705.87 538.02 57183.66 88888.00 2002-10-16 01:44:47.116 289 15706.00 537.53 57184.51 88888.00 2002-10-16 01:44:48.116 289 15705.87 537.40 57184.51 88888.00 2002-10-16 01:44:49.116 289 15705.61 537.65 57184.27 88888.00 2002-10-16 01:44:50.116 289 15706.00 537.53 57184.39 88888.00 2002-10-16 01:44:51.116 289 15705.87 537.77 57183.78 88888.00 2002-10-16 01:44:52.116 289 15706.52 537.40 57184.14 88888.00 2002-10-16 01:44:53.116 289 15706.13 537.65 57184.14 88888.00 2002-10-16 01:44:54.116 289 15706.00 537.28 57184.51 88888.00 2002-10-16 01:44:55.116 289 15705.87 537.40 57184.14 88888.00 2002-10-16 01:44:56.116 289 15705.48 537.77 57184.27 88888.00 2002-10-16 01:44:57.116 289 15705.87 537.77 57184.27 88888.00 2002-10-16 01:44:58.116 289 15706.00 537.65 57184.02 88888.00 2002-10-16 01:44:59.116 289 15705.74 537.28 57184.39 88888.00 2002-10-16 01:45:00.116 289 15705.61 537.40 57184.27 88888.00 2002-10-16 01:45:01.116 289 15705.87 537.65 57183.66 88888.00 2002-10-16 01:45:02.116 289 15705.74 537.77 57183.66 88888.00 2002-10-16 01:45:03.116 289 15706.00 537.40 57184.14 88888.00 2002-10-16 01:45:04.116 289 15706.00 537.77 57184.14 88888.00 2002-10-16 01:45:05.116 289 15706.26 538.39 57183.78 88888.00 2002-10-16 01:45:06.116 289 15706.26 537.40 57184.14 88888.00 2002-10-16 01:45:07.116 289 15706.00 537.40 57184.27 88888.00 2002-10-16 01:45:08.116 289 15706.13 537.40 57183.78 88888.00 2002-10-16 01:45:09.116 289 15706.00 537.28 57184.14 88888.00 2002-10-16 01:45:10.116 289 15705.87 537.65 57184.14 88888.00 2002-10-16 01:45:11.116 289 15705.87 537.77 57184.39 88888.00 2002-10-16 01:45:12.116 289 15706.39 537.53 57184.51 88888.00 2002-10-16 01:45:13.116 289 15706.39 537.40 57184.39 88888.00 2002-10-16 01:45:14.116 289 15706.00 537.65 57184.02 88888.00 2002-10-16 01:45:15.116 289 15705.87 538.14 57183.66 88888.00 2002-10-16 01:45:16.116 289 15706.13 537.90 57184.76 88888.00 2002-10-16 01:45:17.116 289 15706.65 537.53 57184.02 88888.00 2002-10-16 01:45:18.116 289 15706.65 537.77 57184.39 88888.00 2002-10-16 01:45:19.116 289 15706.13 537.40 57184.76 88888.00 2002-10-16 01:45:20.116 289 15706.39 537.65 57183.66 88888.00 2002-10-16 01:45:21.116 289 15705.61 537.90 57184.39 88888.00 2002-10-16 01:45:22.116 289 15706.52 536.78 57184.02 88888.00 2002-10-16 01:45:23.116 289 15706.00 537.40 57184.39 88888.00 2002-10-16 01:45:24.116 289 15705.48 537.77 57184.76 88888.00 2002-10-16 01:45:25.116 289 15705.48 537.90 57185.12 88888.00 2002-10-16 01:45:26.116 289 15706.13 536.91 57185.25 88888.00 2002-10-16 01:45:27.116 289 15706.13 537.77 57184.88 88888.00 2002-10-16 01:45:28.116 289 15706.26 537.90 57184.27 88888.00 2002-10-16 01:45:29.116 289 15706.39 537.15 57184.51 88888.00 2002-10-16 01:45:30.116 289 15707.04 537.40 57185.12 88888.00 2002-10-16 01:45:31.116 289 15706.52 537.53 57184.27 88888.00 2002-10-16 01:45:32.116 289 15706.26 537.40 57184.39 88888.00 2002-10-16 01:45:33.116 289 15706.26 537.28 57185.00 88888.00 2002-10-16 01:45:34.116 289 15706.39 537.40 57185.00 88888.00 2002-10-16 01:45:35.116 289 15705.87 537.40 57184.76 88888.00 2002-10-16 01:45:36.116 289 15706.26 537.53 57184.14 88888.00 2002-10-16 01:45:37.116 289 15706.52 537.65 57185.12 88888.00 2002-10-16 01:45:38.116 289 15707.17 537.15 57184.51 88888.00 2002-10-16 01:45:39.116 289 15706.78 537.15 57184.27 88888.00 2002-10-16 01:45:40.116 289 15707.04 537.77 57185.25 88888.00 2002-10-16 01:45:41.116 289 15706.91 537.03 57185.37 88888.00 2002-10-16 01:45:42.116 289 15707.17 536.78 57185.12 88888.00 2002-10-16 01:45:43.116 289 15707.43 537.40 57185.25 88888.00 2002-10-16 01:45:44.116 289 15707.04 537.53 57185.73 88888.00 2002-10-16 01:45:45.116 289 15707.82 536.41 57185.12 88888.00 2002-10-16 01:45:46.116 289 15707.04 537.90 57185.25 88888.00 2002-10-16 01:45:47.116 289 15707.30 536.78 57185.00 88888.00 2002-10-16 01:45:48.116 289 15706.26 536.91 57185.37 88888.00 2002-10-16 01:45:49.116 289 15706.52 537.28 57185.86 88888.00 2002-10-16 01:45:50.116 289 15706.52 537.28 57185.00 88888.00 2002-10-16 01:45:51.116 289 15706.78 537.28 57185.00 88888.00 2002-10-16 01:45:52.116 289 15706.65 537.40 57184.64 88888.00 2002-10-16 01:45:53.116 289 15707.56 536.66 57185.00 88888.00 2002-10-16 01:45:54.116 289 15706.65 537.40 57185.37 88888.00 2002-10-16 01:45:55.116 289 15707.82 537.28 57185.37 88888.00 2002-10-16 01:45:56.116 289 15707.30 537.03 57185.12 88888.00 2002-10-16 01:45:57.116 289 15706.91 537.53 57185.12 88888.00 2002-10-16 01:45:58.116 289 15706.78 537.53 57185.25 88888.00 2002-10-16 01:45:59.116 289 15707.17 537.28 57185.61 88888.00 2002-10-16 01:46:00.116 289 15706.91 538.14 57185.25 88888.00 2002-10-16 01:46:01.116 289 15708.08 537.65 57185.00 88888.00 2002-10-16 01:46:02.116 289 15707.17 537.40 57185.73 88888.00 2002-10-16 01:46:03.116 289 15707.30 537.28 57185.25 88888.00 2002-10-16 01:46:04.116 289 15707.69 537.28 57185.61 88888.00 2002-10-16 01:46:05.116 289 15707.30 537.40 57185.86 88888.00 2002-10-16 01:46:06.116 289 15707.30 537.40 57186.22 88888.00 2002-10-16 01:46:07.116 289 15707.04 537.40 57185.00 88888.00 2002-10-16 01:46:08.116 289 15707.43 537.53 57185.86 88888.00 2002-10-16 01:46:09.116 289 15707.95 537.53 57186.10 88888.00 2002-10-16 01:46:10.116 289 15707.69 537.90 57185.37 88888.00 2002-10-16 01:46:11.116 289 15707.95 537.15 57185.37 88888.00 2002-10-16 01:46:12.116 289 15707.69 537.53 57185.73 88888.00 2002-10-16 01:46:13.116 289 15707.69 537.15 57185.86 88888.00 2002-10-16 01:46:14.116 289 15707.56 536.66 57186.71 88888.00 2002-10-16 01:46:15.116 289 15707.56 537.77 57185.25 88888.00 2002-10-16 01:46:16.116 289 15707.17 537.40 57185.25 88888.00 2002-10-16 01:46:17.116 289 15707.17 537.15 57185.86 88888.00 2002-10-16 01:46:18.116 289 15707.69 537.15 57185.61 88888.00 2002-10-16 01:46:19.116 289 15707.69 537.28 57185.49 88888.00 2002-10-16 01:46:20.116 289 15707.56 537.53 57185.98 88888.00 2002-10-16 01:46:21.116 289 15707.43 537.77 57185.49 88888.00 2002-10-16 01:46:22.116 289 15707.30 537.15 57185.25 88888.00 2002-10-16 01:46:23.116 289 15708.08 536.78 57186.10 88888.00 2002-10-16 01:46:24.116 289 15707.56 537.77 57186.47 88888.00 2002-10-16 01:46:25.116 289 15707.17 537.40 57185.73 88888.00 2002-10-16 01:46:26.116 289 15708.21 536.53 57185.49 88888.00 2002-10-16 01:46:27.116 289 15707.43 537.28 57186.35 88888.00 2002-10-16 01:46:28.116 289 15708.08 537.40 57185.73 88888.00 2002-10-16 01:46:29.116 289 15707.69 536.91 57185.98 88888.00 2002-10-16 01:46:30.116 289 15708.08 536.78 57186.47 88888.00 2002-10-16 01:46:31.116 289 15708.08 536.91 57185.37 88888.00 2002-10-16 01:46:32.116 289 15707.95 536.91 57186.10 88888.00 2002-10-16 01:46:33.116 289 15707.82 537.28 57186.59 88888.00 2002-10-16 01:46:34.116 289 15707.43 536.78 57185.73 88888.00 2002-10-16 01:46:35.116 289 15707.82 536.91 57186.22 88888.00 2002-10-16 01:46:36.116 289 15707.69 536.41 57186.35 88888.00 2002-10-16 01:46:37.116 289 15707.56 537.40 57185.73 88888.00 2002-10-16 01:46:38.116 289 15707.56 536.66 57185.86 88888.00 2002-10-16 01:46:39.116 289 15707.95 536.41 57185.98 88888.00 2002-10-16 01:46:40.116 289 15707.17 536.16 57186.10 88888.00 2002-10-16 01:46:41.116 289 15707.82 536.91 57186.84 88888.00 2002-10-16 01:46:42.116 289 15707.30 536.41 57186.47 88888.00 2002-10-16 01:46:43.116 289 15707.69 536.29 57186.22 88888.00 2002-10-16 01:46:44.116 289 15706.91 536.41 57186.35 88888.00 2002-10-16 01:46:45.116 289 15707.30 536.53 57186.35 88888.00 2002-10-16 01:46:46.116 289 15707.04 536.41 57186.47 88888.00 2002-10-16 01:46:47.116 289 15707.30 535.79 57186.22 88888.00 2002-10-16 01:46:48.116 289 15707.43 536.29 57186.10 88888.00 2002-10-16 01:46:49.116 289 15707.17 535.92 57186.35 88888.00 2002-10-16 01:46:50.116 289 15707.17 536.41 57186.35 88888.00 2002-10-16 01:46:51.116 289 15706.91 536.04 57186.59 88888.00 2002-10-16 01:46:52.116 289 15707.69 536.78 57186.47 88888.00 2002-10-16 01:46:53.116 289 15706.78 535.92 57186.84 88888.00 2002-10-16 01:46:54.116 289 15707.17 536.41 57186.71 88888.00 2002-10-16 01:46:55.116 289 15706.91 536.66 57185.98 88888.00 2002-10-16 01:46:56.116 289 15706.91 536.53 57186.59 88888.00 2002-10-16 01:46:57.116 289 15706.65 536.04 57185.98 88888.00 2002-10-16 01:46:58.116 289 15707.17 536.29 57186.35 88888.00 2002-10-16 01:46:59.116 289 15706.26 536.41 57186.22 88888.00 2002-10-16 01:47:00.116 289 15706.52 536.29 57186.47 88888.00 2002-10-16 01:47:01.116 289 15706.91 536.04 57186.59 88888.00 2002-10-16 01:47:02.116 289 15706.52 535.67 57186.96 88888.00 2002-10-16 01:47:03.116 289 15706.26 535.92 57186.47 88888.00 2002-10-16 01:47:04.116 289 15706.91 535.67 57186.71 88888.00 2002-10-16 01:47:05.116 289 15706.91 535.67 57186.71 88888.00 2002-10-16 01:47:06.116 289 15706.13 535.92 57186.47 88888.00 2002-10-16 01:47:07.116 289 15706.52 536.16 57186.35 88888.00 2002-10-16 01:47:08.116 289 15706.39 536.41 57186.59 88888.00 2002-10-16 01:47:09.116 289 15706.39 535.92 57186.96 88888.00 2002-10-16 01:47:10.116 289 15707.04 536.04 57185.98 88888.00 2002-10-16 01:47:11.116 289 15706.13 535.17 57186.96 88888.00 2002-10-16 01:47:12.116 289 15706.39 536.04 57186.47 88888.00 2002-10-16 01:47:13.116 289 15706.13 535.92 57185.98 88888.00 2002-10-16 01:47:14.116 289 15706.65 536.41 57186.84 88888.00 2002-10-16 01:47:15.116 289 15706.00 535.92 57186.71 88888.00 2002-10-16 01:47:16.116 289 15706.39 536.41 57186.47 88888.00 2002-10-16 01:47:17.116 289 15706.00 535.79 57186.22 88888.00 2002-10-16 01:47:18.116 289 15705.74 535.92 57186.59 88888.00 2002-10-16 01:47:19.116 289 15705.87 536.29 57186.59 88888.00 2002-10-16 01:47:20.116 289 15705.87 535.67 57186.71 88888.00 2002-10-16 01:47:21.116 289 15706.00 536.16 57186.47 88888.00 2002-10-16 01:47:22.116 289 15705.48 535.67 57186.84 88888.00 2002-10-16 01:47:23.116 289 15705.61 535.92 57186.22 88888.00 2002-10-16 01:47:24.116 289 15706.00 535.79 57186.84 88888.00 2002-10-16 01:47:25.116 289 15705.09 535.92 57185.98 88888.00 2002-10-16 01:47:26.116 289 15705.22 536.04 57186.35 88888.00 2002-10-16 01:47:27.116 289 15706.13 536.78 57186.22 88888.00 2002-10-16 01:47:28.116 289 15705.35 535.67 57186.47 88888.00 2002-10-16 01:47:29.116 289 15704.96 536.16 57186.10 88888.00 2002-10-16 01:47:30.116 289 15705.74 535.67 57186.47 88888.00 2002-10-16 01:47:31.116 289 15705.35 536.41 57186.59 88888.00 2002-10-16 01:47:32.116 289 15705.09 535.92 57186.47 88888.00 2002-10-16 01:47:33.116 289 15705.35 536.29 57186.59 88888.00 2002-10-16 01:47:34.116 289 15705.09 536.78 57186.35 88888.00 2002-10-16 01:47:35.116 289 15705.35 536.04 57186.10 88888.00 2002-10-16 01:47:36.116 289 15705.09 536.04 57186.10 88888.00 2002-10-16 01:47:37.116 289 15705.22 536.16 57186.22 88888.00 2002-10-16 01:47:38.116 289 15705.48 536.04 57186.71 88888.00 2002-10-16 01:47:39.116 289 15705.22 536.16 57186.84 88888.00 2002-10-16 01:47:40.116 289 15705.74 536.53 57186.35 88888.00 2002-10-16 01:47:41.116 289 15705.61 536.66 57185.86 88888.00 2002-10-16 01:47:42.116 289 15705.22 536.53 57185.73 88888.00 2002-10-16 01:47:43.116 289 15705.61 536.16 57185.86 88888.00 2002-10-16 01:47:44.116 289 15704.44 536.66 57186.35 88888.00 2002-10-16 01:47:45.116 289 15705.35 536.66 57185.73 88888.00 2002-10-16 01:47:46.116 289 15704.96 536.29 57185.86 88888.00 2002-10-16 01:47:47.116 289 15704.70 536.53 57185.73 88888.00 2002-10-16 01:47:48.116 289 15704.57 536.29 57186.59 88888.00 2002-10-16 01:47:49.116 289 15704.44 536.53 57186.22 88888.00 2002-10-16 01:47:50.116 289 15704.57 536.53 57187.08 88888.00 2002-10-16 01:47:51.116 289 15704.70 536.66 57185.86 88888.00 2002-10-16 01:47:52.116 289 15704.31 536.41 57185.98 88888.00 2002-10-16 01:47:53.116 289 15704.96 536.29 57186.47 88888.00 2002-10-16 01:47:54.116 289 15705.09 536.53 57186.35 88888.00 2002-10-16 01:47:55.116 289 15704.70 535.79 57186.10 88888.00 2002-10-16 01:47:56.116 289 15704.70 536.41 57186.84 88888.00 2002-10-16 01:47:57.116 289 15704.44 536.53 57186.35 88888.00 2002-10-16 01:47:58.116 289 15704.44 536.66 57186.59 88888.00 2002-10-16 01:47:59.116 289 15704.18 536.53 57186.59 88888.00 2002-10-16 01:48:00.116 289 15704.57 536.91 57186.47 88888.00 2002-10-16 01:48:01.116 289 15704.05 536.53 57186.59 88888.00 2002-10-16 01:48:02.116 289 15704.18 536.66 57186.35 88888.00 2002-10-16 01:48:03.116 289 15703.40 536.29 57185.49 88888.00 2002-10-16 01:48:04.116 289 15704.05 536.66 57186.10 88888.00 2002-10-16 01:48:05.116 289 15703.79 536.29 57186.10 88888.00 2002-10-16 01:48:06.116 289 15703.92 536.04 57186.10 88888.00 2002-10-16 01:48:07.116 289 15704.18 536.29 57185.86 88888.00 2002-10-16 01:48:08.116 289 15703.92 536.53 57185.61 88888.00 2002-10-16 01:48:09.116 289 15703.53 535.54 57185.61 88888.00 2002-10-16 01:48:10.116 289 15703.66 536.29 57185.98 88888.00 2002-10-16 01:48:11.116 289 15703.14 537.15 57185.86 88888.00 2002-10-16 01:48:12.116 289 15703.40 536.91 57185.98 88888.00 2002-10-16 01:48:13.116 289 15703.27 536.53 57185.98 88888.00 2002-10-16 01:48:14.116 289 15702.88 536.66 57185.86 88888.00 2002-10-16 01:48:15.116 289 15703.40 536.78 57186.22 88888.00 2002-10-16 01:48:16.116 289 15703.53 537.15 57185.98 88888.00 2002-10-16 01:48:17.116 289 15703.53 536.29 57185.49 88888.00 2002-10-16 01:48:18.116 289 15702.62 536.29 57185.37 88888.00 2002-10-16 01:48:19.116 289 15702.75 537.40 57186.10 88888.00 2002-10-16 01:48:20.116 289 15703.01 536.41 57185.61 88888.00 2002-10-16 01:48:21.116 289 15703.27 536.16 57185.86 88888.00 2002-10-16 01:48:22.116 289 15703.01 536.29 57185.49 88888.00 2002-10-16 01:48:23.116 289 15703.14 537.15 57186.22 88888.00 2002-10-16 01:48:24.116 289 15702.62 536.91 57185.49 88888.00 2002-10-16 01:48:25.116 289 15702.36 536.78 57185.98 88888.00 2002-10-16 01:48:26.116 289 15702.49 537.03 57185.61 88888.00 2002-10-16 01:48:27.116 289 15702.23 537.65 57185.98 88888.00 2002-10-16 01:48:28.116 289 15702.62 536.78 57185.25 88888.00 2002-10-16 01:48:29.116 289 15702.36 537.40 57185.61 88888.00 2002-10-16 01:48:30.116 289 15702.49 536.29 57185.00 88888.00 2002-10-16 01:48:31.116 289 15702.88 537.15 57186.10 88888.00 2002-10-16 01:48:32.116 289 15702.36 537.40 57185.25 88888.00 2002-10-16 01:48:33.116 289 15702.75 537.40 57184.88 88888.00 2002-10-16 01:48:34.116 289 15702.36 536.66 57185.37 88888.00 2002-10-16 01:48:35.116 289 15702.88 536.66 57185.00 88888.00 2002-10-16 01:48:36.116 289 15703.01 536.41 57185.61 88888.00 2002-10-16 01:48:37.116 289 15702.49 537.15 57185.61 88888.00 2002-10-16 01:48:38.116 289 15702.36 537.03 57185.37 88888.00 2002-10-16 01:48:39.116 289 15702.62 537.15 57185.25 88888.00 2002-10-16 01:48:40.116 289 15702.10 537.53 57185.49 88888.00 2002-10-16 01:48:41.116 289 15702.10 537.53 57185.49 88888.00 2002-10-16 01:48:42.116 289 15702.49 536.91 57185.73 88888.00 2002-10-16 01:48:43.116 289 15702.36 537.15 57185.73 88888.00 2002-10-16 01:48:44.116 289 15701.46 536.91 57185.25 88888.00 2002-10-16 01:48:45.116 289 15702.36 537.40 57185.12 88888.00 2002-10-16 01:48:46.116 289 15701.84 537.65 57184.88 88888.00 2002-10-16 01:48:47.116 289 15701.84 537.28 57184.76 88888.00 2002-10-16 01:48:48.116 289 15702.36 537.15 57184.51 88888.00 2002-10-16 01:48:49.116 289 15700.81 537.28 57185.00 88888.00 2002-10-16 01:48:50.116 289 15702.23 537.77 57185.37 88888.00 2002-10-16 01:48:51.116 289 15702.23 537.40 57184.39 88888.00 2002-10-16 01:48:52.116 289 15701.58 537.28 57185.00 88888.00 2002-10-16 01:48:53.116 289 15701.46 537.28 57185.00 88888.00 2002-10-16 01:48:54.116 289 15700.81 538.02 57184.76 88888.00 2002-10-16 01:48:55.116 289 15701.33 537.77 57184.88 88888.00 2002-10-16 01:48:56.116 289 15701.58 537.28 57184.51 88888.00 2002-10-16 01:48:57.116 289 15701.20 537.28 57185.00 88888.00 2002-10-16 01:48:58.116 289 15700.94 537.28 57184.88 88888.00 2002-10-16 01:48:59.116 289 15701.07 537.90 57185.00 88888.00 2002-10-16 01:49:00.116 289 15701.20 537.15 57184.88 88888.00 2002-10-16 01:49:01.116 289 15701.20 537.65 57184.64 88888.00 2002-10-16 01:49:02.116 289 15701.07 537.28 57184.88 88888.00 2002-10-16 01:49:03.116 289 15702.10 537.77 57184.51 88888.00 2002-10-16 01:49:04.116 289 15701.07 537.65 57184.88 88888.00 2002-10-16 01:49:05.116 289 15701.71 537.65 57185.12 88888.00 2002-10-16 01:49:06.116 289 15701.07 536.66 57184.51 88888.00 2002-10-16 01:49:07.116 289 15701.33 537.90 57185.00 88888.00 2002-10-16 01:49:08.116 289 15700.42 537.65 57184.76 88888.00 2002-10-16 01:49:09.116 289 15701.07 536.91 57184.64 88888.00 2002-10-16 01:49:10.116 289 15701.33 537.53 57184.76 88888.00 2002-10-16 01:49:11.116 289 15701.07 537.53 57184.64 88888.00 2002-10-16 01:49:12.116 289 15700.81 537.40 57185.25 88888.00 2002-10-16 01:49:13.116 289 15701.20 537.65 57184.88 88888.00 2002-10-16 01:49:14.116 289 15700.42 537.15 57185.25 88888.00 2002-10-16 01:49:15.116 289 15701.07 537.90 57184.51 88888.00 2002-10-16 01:49:16.116 289 15700.55 537.65 57184.76 88888.00 2002-10-16 01:49:17.116 289 15700.55 537.65 57185.25 88888.00 2002-10-16 01:49:18.116 289 15700.42 537.40 57184.51 88888.00 2002-10-16 01:49:19.116 289 15700.29 537.90 57185.25 88888.00 2002-10-16 01:49:20.116 289 15700.68 537.65 57184.76 88888.00 2002-10-16 01:49:21.116 289 15700.42 538.14 57184.39 88888.00 2002-10-16 01:49:22.116 289 15700.42 537.77 57184.02 88888.00 2002-10-16 01:49:23.116 289 15700.42 538.52 57184.88 88888.00 2002-10-16 01:49:24.116 289 15700.03 538.02 57184.88 88888.00 2002-10-16 01:49:25.116 289 15700.94 537.40 57184.76 88888.00 2002-10-16 01:49:26.116 289 15700.94 537.65 57184.27 88888.00 2002-10-16 01:49:27.116 289 15700.81 537.40 57184.39 88888.00 2002-10-16 01:49:28.116 289 15700.16 538.14 57184.88 88888.00 2002-10-16 01:49:29.116 289 15700.68 538.02 57184.39 88888.00 2002-10-16 01:49:30.116 289 15700.42 537.40 57184.27 88888.00 2002-10-16 01:49:31.116 289 15700.29 538.02 57184.64 88888.00 2002-10-16 01:49:32.116 289 15700.55 537.90 57184.39 88888.00 2002-10-16 01:49:33.116 289 15700.29 538.02 57183.90 88888.00 2002-10-16 01:49:34.116 289 15700.16 538.39 57184.14 88888.00 2002-10-16 01:49:35.116 289 15700.55 537.65 57184.51 88888.00 2002-10-16 01:49:36.116 289 15700.42 537.90 57183.78 88888.00 2002-10-16 01:49:37.116 289 15700.16 538.27 57183.90 88888.00 2002-10-16 01:49:38.116 289 15700.16 538.02 57183.78 88888.00 2002-10-16 01:49:39.116 289 15700.03 538.02 57184.64 88888.00 2002-10-16 01:49:40.116 289 15699.77 538.02 57184.14 88888.00 2002-10-16 01:49:41.116 289 15699.12 538.64 57183.90 88888.00 2002-10-16 01:49:42.116 289 15699.90 538.14 57183.66 88888.00 2002-10-16 01:49:43.116 289 15699.90 538.27 57184.02 88888.00 2002-10-16 01:49:44.116 289 15700.29 538.02 57184.27 88888.00 2002-10-16 01:49:45.116 289 15699.77 538.76 57183.54 88888.00 2002-10-16 01:49:46.116 289 15700.03 538.14 57183.41 88888.00 2002-10-16 01:49:47.116 289 15699.90 537.77 57183.78 88888.00 2002-10-16 01:49:48.116 289 15700.29 538.02 57183.54 88888.00 2002-10-16 01:49:49.116 289 15700.03 538.39 57183.66 88888.00 2002-10-16 01:49:50.116 289 15700.03 538.64 57183.90 88888.00 2002-10-16 01:49:51.116 289 15699.90 538.52 57184.39 88888.00 2002-10-16 01:49:52.116 289 15699.90 538.14 57183.90 88888.00 2002-10-16 01:49:53.116 289 15700.16 538.39 57183.90 88888.00 2002-10-16 01:49:54.116 289 15699.51 537.90 57184.14 88888.00 2002-10-16 01:49:55.116 289 15699.77 538.14 57184.27 88888.00 2002-10-16 01:49:56.116 289 15699.77 538.64 57183.90 88888.00 2002-10-16 01:49:57.116 289 15699.90 538.64 57184.14 88888.00 2002-10-16 01:49:58.116 289 15699.77 538.14 57183.78 88888.00 2002-10-16 01:49:59.116 289 15699.64 538.27 57183.78 88888.00 2002-10-16 01:50:00.116 289 15700.16 538.14 57183.78 88888.00 2002-10-16 01:50:01.116 289 15699.90 539.01 57183.41 88888.00 2002-10-16 01:50:02.116 289 15699.77 538.02 57183.54 88888.00 2002-10-16 01:50:03.116 289 15699.90 538.39 57183.78 88888.00 2002-10-16 01:50:04.116 289 15699.90 538.02 57183.05 88888.00 2002-10-16 01:50:05.116 289 15699.77 538.02 57184.14 88888.00 2002-10-16 01:50:06.116 289 15699.51 538.52 57183.54 88888.00 2002-10-16 01:50:07.116 289 15699.77 538.64 57183.78 88888.00 2002-10-16 01:50:08.116 289 15700.42 539.01 57183.17 88888.00 2002-10-16 01:50:09.116 289 15699.25 538.27 57182.92 88888.00 2002-10-16 01:50:10.116 289 15700.29 537.90 57182.80 88888.00 2002-10-16 01:50:11.116 289 15700.16 539.38 57183.29 88888.00 2002-10-16 01:50:12.116 289 15699.77 539.01 57182.92 88888.00 2002-10-16 01:50:13.116 289 15700.16 538.89 57182.80 88888.00 2002-10-16 01:50:14.116 289 15700.03 538.64 57183.78 88888.00 2002-10-16 01:50:15.116 289 15700.16 539.01 57183.41 88888.00 2002-10-16 01:50:16.116 289 15700.94 538.64 57182.92 88888.00 2002-10-16 01:50:17.116 289 15701.07 538.64 57183.54 88888.00 2002-10-16 01:50:18.116 289 15700.42 539.01 57184.14 88888.00 2002-10-16 01:50:19.116 289 15699.77 539.01 57183.17 88888.00 2002-10-16 01:50:20.116 289 15700.68 538.89 57183.90 88888.00 2002-10-16 01:50:21.116 289 15700.81 538.76 57183.78 88888.00 2002-10-16 01:50:22.116 289 15700.68 539.26 57183.54 88888.00 2002-10-16 01:50:23.116 289 15700.68 538.76 57183.05 88888.00 2002-10-16 01:50:24.116 289 15700.29 539.14 57184.27 88888.00 2002-10-16 01:50:25.116 289 15700.55 538.76 57183.41 88888.00 2002-10-16 01:50:26.116 289 15701.58 538.76 57183.17 88888.00 2002-10-16 01:50:27.116 289 15700.55 539.26 57183.17 88888.00 2002-10-16 01:50:28.116 289 15701.07 539.26 57183.41 88888.00 2002-10-16 01:50:29.116 289 15701.33 539.38 57183.78 88888.00 2002-10-16 01:50:30.116 289 15700.29 539.38 57183.29 88888.00 2002-10-16 01:50:31.116 289 15701.20 539.14 57184.02 88888.00 2002-10-16 01:50:32.116 289 15701.33 539.14 57183.78 88888.00 2002-10-16 01:50:33.116 289 15700.94 538.76 57183.54 88888.00 2002-10-16 01:50:34.116 289 15700.81 539.38 57183.29 88888.00 2002-10-16 01:50:35.116 289 15701.58 538.52 57183.41 88888.00 2002-10-16 01:50:36.116 289 15700.94 538.89 57183.17 88888.00 2002-10-16 01:50:37.116 289 15701.20 538.89 57183.66 88888.00 2002-10-16 01:50:38.116 289 15700.94 539.14 57183.17 88888.00 2002-10-16 01:50:39.116 289 15701.71 538.76 57183.29 88888.00 2002-10-16 01:50:40.116 289 15701.20 539.26 57183.41 88888.00 2002-10-16 01:50:41.116 289 15701.20 539.26 57183.05 88888.00 2002-10-16 01:50:42.116 289 15701.46 539.14 57182.92 88888.00 2002-10-16 01:50:43.116 289 15701.20 539.01 57183.41 88888.00 2002-10-16 01:50:44.116 289 15701.71 539.01 57182.80 88888.00 2002-10-16 01:50:45.116 289 15701.97 539.63 57183.05 88888.00 2002-10-16 01:50:46.116 289 15701.58 539.38 57183.66 88888.00 2002-10-16 01:50:47.116 289 15701.58 539.14 57182.80 88888.00 2002-10-16 01:50:48.116 289 15701.33 539.01 57183.54 88888.00 2002-10-16 01:50:49.116 289 15701.84 539.14 57183.17 88888.00 2002-10-16 01:50:50.116 289 15701.97 539.01 57183.05 88888.00 2002-10-16 01:50:51.116 289 15701.46 539.75 57183.29 88888.00 2002-10-16 01:50:52.116 289 15701.33 538.76 57182.80 88888.00 2002-10-16 01:50:53.116 289 15701.58 539.63 57183.17 88888.00 2002-10-16 01:50:54.116 289 15701.58 539.51 57182.80 88888.00 2002-10-16 01:50:55.116 289 15701.58 539.63 57183.05 88888.00 2002-10-16 01:50:56.116 289 15701.97 539.51 57182.80 88888.00 2002-10-16 01:50:57.116 289 15702.36 539.63 57182.80 88888.00 2002-10-16 01:50:58.116 289 15702.49 539.51 57183.78 88888.00 2002-10-16 01:50:59.116 289 15702.23 539.38 57182.80 88888.00 2002-10-16 01:51:00.116 289 15702.49 539.51 57183.05 88888.00 2002-10-16 01:51:01.116 289 15702.10 539.63 57183.17 88888.00 2002-10-16 01:51:02.116 289 15702.75 539.14 57182.68 88888.00 2002-10-16 01:51:03.116 289 15702.36 539.26 57182.55 88888.00 2002-10-16 01:51:04.116 289 15702.49 539.01 57183.17 88888.00 2002-10-16 01:51:05.116 289 15703.40 539.14 57182.43 88888.00 2002-10-16 01:51:06.116 289 15702.36 539.01 57183.05 88888.00 2002-10-16 01:51:07.116 289 15702.49 539.38 57182.68 88888.00 2002-10-16 01:51:08.116 289 15703.14 539.14 57182.55 88888.00 2002-10-16 01:51:09.116 289 15703.40 539.75 57183.17 88888.00 2002-10-16 01:51:10.116 289 15702.49 539.38 57183.29 88888.00 2002-10-16 01:51:11.116 289 15702.62 539.63 57183.41 88888.00 2002-10-16 01:51:12.116 289 15703.40 539.01 57183.05 88888.00 2002-10-16 01:51:13.116 289 15702.88 538.64 57183.17 88888.00 2002-10-16 01:51:14.116 289 15703.40 539.26 57182.55 88888.00 2002-10-16 01:51:15.116 289 15703.66 539.51 57182.92 88888.00 2002-10-16 01:51:16.116 289 15703.01 539.38 57182.55 88888.00 2002-10-16 01:51:17.116 289 15703.14 539.51 57183.29 88888.00 2002-10-16 01:51:18.116 289 15703.53 539.14 57183.17 88888.00 2002-10-16 01:51:19.116 289 15703.40 539.75 57182.55 88888.00 2002-10-16 01:51:20.116 289 15703.01 539.51 57182.80 88888.00 2002-10-16 01:51:21.116 289 15703.66 539.14 57183.05 88888.00 2002-10-16 01:51:22.116 289 15703.01 540.00 57182.43 88888.00 2002-10-16 01:51:23.116 289 15703.92 539.38 57182.80 88888.00 2002-10-16 01:51:24.116 289 15703.92 538.76 57183.78 88888.00 2002-10-16 01:51:25.116 289 15703.53 539.38 57183.17 88888.00 2002-10-16 01:51:26.116 289 15703.27 539.51 57183.66 88888.00 2002-10-16 01:51:27.116 289 15703.40 539.14 57183.17 88888.00 2002-10-16 01:51:28.116 289 15704.05 539.01 57182.68 88888.00 2002-10-16 01:51:29.116 289 15703.53 539.63 57182.55 88888.00 2002-10-16 01:51:30.116 289 15703.79 539.38 57182.68 88888.00 2002-10-16 01:51:31.116 289 15703.79 539.26 57182.92 88888.00 2002-10-16 01:51:32.116 289 15704.18 539.88 57183.05 88888.00 2002-10-16 01:51:33.116 289 15704.05 539.38 57183.29 88888.00 2002-10-16 01:51:34.116 289 15703.66 539.63 57182.92 88888.00 2002-10-16 01:51:35.116 289 15703.53 538.89 57182.92 88888.00 2002-10-16 01:51:36.116 289 15704.44 539.14 57182.55 88888.00 2002-10-16 01:51:37.116 289 15703.79 539.51 57183.41 88888.00 2002-10-16 01:51:38.116 289 15704.18 538.76 57183.17 88888.00 2002-10-16 01:51:39.116 289 15703.14 539.63 57183.17 88888.00 2002-10-16 01:51:40.116 289 15703.66 538.64 57183.29 88888.00 2002-10-16 01:51:41.116 289 15703.92 539.38 57183.41 88888.00 2002-10-16 01:51:42.116 289 15704.05 538.89 57182.92 88888.00 2002-10-16 01:51:43.116 289 15703.79 538.89 57183.66 88888.00 2002-10-16 01:51:44.116 289 15704.05 538.89 57183.17 88888.00 2002-10-16 01:51:45.116 289 15703.79 539.51 57183.54 88888.00 2002-10-16 01:51:46.116 289 15703.92 538.76 57182.92 88888.00 2002-10-16 01:51:47.116 289 15704.05 539.14 57183.05 88888.00 2002-10-16 01:51:48.116 289 15703.79 539.01 57183.90 88888.00 2002-10-16 01:51:49.116 289 15704.96 539.14 57183.66 88888.00 2002-10-16 01:51:50.116 289 15704.05 539.01 57183.29 88888.00 2002-10-16 01:51:51.116 289 15704.18 539.01 57182.92 88888.00 2002-10-16 01:51:52.116 289 15704.05 539.01 57183.54 88888.00 2002-10-16 01:51:53.116 289 15704.05 538.52 57183.66 88888.00 2002-10-16 01:51:54.116 289 15703.66 539.14 57183.17 88888.00 2002-10-16 01:51:55.116 289 15704.05 538.89 57183.29 88888.00 2002-10-16 01:51:56.116 289 15703.92 539.26 57183.66 88888.00 2002-10-16 01:51:57.116 289 15703.53 538.39 57182.80 88888.00 2002-10-16 01:51:58.116 289 15704.18 538.14 57183.17 88888.00 2002-10-16 01:51:59.116 289 15703.40 538.64 57182.80 88888.00 2002-10-16 01:52:00.116 289 15703.79 538.27 57183.78 88888.00 2002-10-16 01:52:01.116 289 15704.18 538.27 57183.41 88888.00 2002-10-16 01:52:02.116 289 15704.44 538.64 57183.17 88888.00 2002-10-16 01:52:03.116 289 15703.66 538.27 57183.41 88888.00 2002-10-16 01:52:04.116 289 15704.70 538.02 57183.17 88888.00 2002-10-16 01:52:05.116 289 15704.44 538.52 57183.54 88888.00 2002-10-16 01:52:06.116 289 15703.79 537.77 57183.29 88888.00 2002-10-16 01:52:07.116 289 15703.92 538.27 57183.29 88888.00 2002-10-16 01:52:08.116 289 15703.66 538.39 57183.41 88888.00 2002-10-16 01:52:09.116 289 15704.05 537.77 57182.92 88888.00 2002-10-16 01:52:10.116 289 15703.40 538.76 57183.54 88888.00 2002-10-16 01:52:11.116 289 15703.79 538.76 57182.31 88888.00 2002-10-16 01:52:12.116 289 15703.66 538.64 57183.41 88888.00 2002-10-16 01:52:13.116 289 15703.92 538.89 57182.55 88888.00 2002-10-16 01:52:14.116 289 15703.79 538.64 57183.17 88888.00 2002-10-16 01:52:15.116 289 15703.79 538.39 57183.29 88888.00 2002-10-16 01:52:16.116 289 15703.40 538.14 57183.17 88888.00 2002-10-16 01:52:17.116 289 15703.53 538.27 57183.78 88888.00 2002-10-16 01:52:18.116 289 15704.05 538.39 57183.78 88888.00 2002-10-16 01:52:19.116 289 15703.79 539.01 57182.92 88888.00 2002-10-16 01:52:20.116 289 15703.27 539.01 57183.05 88888.00 2002-10-16 01:52:21.116 289 15702.62 538.39 57183.41 88888.00 2002-10-16 01:52:22.116 289 15703.27 537.90 57183.05 88888.00 2002-10-16 01:52:23.116 289 15703.40 538.39 57183.05 88888.00 2002-10-16 01:52:24.116 289 15703.14 538.14 57182.80 88888.00 2002-10-16 01:52:25.116 289 15703.27 537.77 57182.80 88888.00 2002-10-16 01:52:26.116 289 15703.66 538.89 57182.92 88888.00 2002-10-16 01:52:27.116 289 15703.14 538.14 57183.41 88888.00 2002-10-16 01:52:28.116 289 15702.49 537.90 57183.41 88888.00 2002-10-16 01:52:29.116 289 15702.88 538.39 57183.66 88888.00 2002-10-16 01:52:30.116 289 15703.01 537.28 57182.80 88888.00 2002-10-16 01:52:31.116 289 15703.27 537.77 57182.55 88888.00 2002-10-16 01:52:32.116 289 15703.27 537.53 57183.05 88888.00 2002-10-16 01:52:33.116 289 15702.49 538.02 57183.17 88888.00 2002-10-16 01:52:34.116 289 15703.01 538.02 57183.17 88888.00 2002-10-16 01:52:35.116 289 15702.49 538.14 57183.29 88888.00 2002-10-16 01:52:36.116 289 15702.10 537.77 57182.55 88888.00 2002-10-16 01:52:37.116 289 15701.58 537.65 57183.41 88888.00 2002-10-16 01:52:38.116 289 15702.62 538.14 57183.17 88888.00 2002-10-16 01:52:39.116 289 15702.62 537.77 57183.29 88888.00 2002-10-16 01:52:40.116 289 15702.10 537.90 57183.17 88888.00 2002-10-16 01:52:41.116 289 15702.23 537.90 57183.29 88888.00 2002-10-16 01:52:42.116 289 15701.46 538.02 57183.29 88888.00 2002-10-16 01:52:43.116 289 15702.49 537.40 57182.80 88888.00 2002-10-16 01:52:44.116 289 15701.58 537.90 57182.92 88888.00 2002-10-16 01:52:45.116 289 15701.97 537.90 57182.55 88888.00 2002-10-16 01:52:46.116 289 15701.46 538.14 57182.68 88888.00 2002-10-16 01:52:47.116 289 15702.49 537.65 57182.92 88888.00 2002-10-16 01:52:48.116 289 15701.58 537.40 57182.31 88888.00 2002-10-16 01:52:49.116 289 15701.58 537.65 57182.55 88888.00 2002-10-16 01:52:50.116 289 15701.33 537.15 57182.80 88888.00 2002-10-16 01:52:51.116 289 15700.68 538.27 57183.17 88888.00 2002-10-16 01:52:52.116 289 15701.20 537.40 57182.31 88888.00 2002-10-16 01:52:53.116 289 15702.10 537.15 57182.43 88888.00 2002-10-16 01:52:54.116 289 15701.84 537.65 57182.19 88888.00 2002-10-16 01:52:55.116 289 15701.58 537.40 57183.29 88888.00 2002-10-16 01:52:56.116 289 15701.46 537.15 57182.55 88888.00 2002-10-16 01:52:57.116 289 15701.07 537.77 57182.68 88888.00 2002-10-16 01:52:58.116 289 15700.81 537.77 57182.19 88888.00 2002-10-16 01:52:59.116 289 15700.68 537.90 57182.31 88888.00 2002-10-16 01:53:00.116 289 15700.94 538.14 57182.55 88888.00 2002-10-16 01:53:01.116 289 15700.16 538.02 57182.68 88888.00 2002-10-16 01:53:02.116 289 15700.68 537.40 57182.43 88888.00 2002-10-16 01:53:03.116 289 15701.20 537.77 57182.80 88888.00 2002-10-16 01:53:04.116 289 15700.03 537.53 57182.55 88888.00 2002-10-16 01:53:05.116 289 15701.20 537.28 57181.70 88888.00 2002-10-16 01:53:06.116 289 15700.55 537.90 57181.82 88888.00 2002-10-16 01:53:07.116 289 15701.07 537.65 57182.43 88888.00 2002-10-16 01:53:08.116 289 15700.29 537.90 57182.43 88888.00 2002-10-16 01:53:09.116 289 15700.55 537.90 57182.55 88888.00 2002-10-16 01:53:10.116 289 15700.42 538.27 57182.55 88888.00 2002-10-16 01:53:11.116 289 15700.29 538.52 57182.31 88888.00 2002-10-16 01:53:12.116 289 15700.68 537.77 57182.19 88888.00 2002-10-16 01:53:13.116 289 15699.64 538.76 57181.95 88888.00 2002-10-16 01:53:14.116 289 15700.81 538.27 57181.95 88888.00 2002-10-16 01:53:15.116 289 15700.03 538.14 57182.43 88888.00 2002-10-16 01:53:16.116 289 15700.68 537.90 57182.07 88888.00 2002-10-16 01:53:17.116 289 15700.03 537.77 57182.07 88888.00 2002-10-16 01:53:18.116 289 15700.42 537.77 57181.70 88888.00 2002-10-16 01:53:19.116 289 15700.68 537.77 57181.58 88888.00 2002-10-16 01:53:20.116 289 15700.03 538.27 57181.70 88888.00 2002-10-16 01:53:21.116 289 15700.81 538.14 57181.95 88888.00 2002-10-16 01:53:22.116 289 15700.94 538.02 57181.95 88888.00 2002-10-16 01:53:23.116 289 15701.33 537.77 57181.82 88888.00 2002-10-16 01:53:24.116 289 15700.94 538.64 57182.55 88888.00 2002-10-16 01:53:25.116 289 15700.68 537.90 57182.07 88888.00 2002-10-16 01:53:26.116 289 15700.55 537.65 57182.19 88888.00 2002-10-16 01:53:27.116 289 15700.94 537.65 57181.82 88888.00 2002-10-16 01:53:28.116 289 15699.90 538.52 57181.95 88888.00 2002-10-16 01:53:29.116 289 15700.29 538.02 57182.43 88888.00 2002-10-16 01:53:30.116 289 15700.42 538.14 57181.58 88888.00 2002-10-16 01:53:31.116 289 15700.16 538.64 57181.70 88888.00 2002-10-16 01:53:32.116 289 15701.33 538.27 57181.46 88888.00 2002-10-16 01:53:33.116 289 15700.55 538.39 57181.46 88888.00 2002-10-16 01:53:34.116 289 15701.07 538.52 57181.95 88888.00 2002-10-16 01:53:35.116 289 15700.29 538.27 57181.70 88888.00 2002-10-16 01:53:36.116 289 15700.81 538.39 57181.82 88888.00 2002-10-16 01:53:37.116 289 15701.33 537.90 57181.21 88888.00 2002-10-16 01:53:38.116 289 15700.29 537.40 57181.70 88888.00 2002-10-16 01:53:39.116 289 15700.94 538.39 57181.70 88888.00 2002-10-16 01:53:40.116 289 15700.94 538.14 57181.09 88888.00 2002-10-16 01:53:41.116 289 15701.33 538.89 57182.43 88888.00 2002-10-16 01:53:42.116 289 15700.94 538.52 57182.07 88888.00 2002-10-16 01:53:43.116 289 15700.81 537.90 57181.82 88888.00 2002-10-16 01:53:44.116 289 15700.94 538.89 57182.07 88888.00 2002-10-16 01:53:45.116 289 15700.81 537.90 57182.19 88888.00 2002-10-16 01:53:46.116 289 15700.42 538.52 57182.07 88888.00 2002-10-16 01:53:47.116 289 15701.07 537.90 57181.95 88888.00 2002-10-16 01:53:48.116 289 15700.42 538.52 57181.95 88888.00 2002-10-16 01:53:49.116 289 15701.33 538.14 57181.70 88888.00 2002-10-16 01:53:50.116 289 15700.81 538.76 57181.70 88888.00 2002-10-16 01:53:51.116 289 15700.81 538.39 57182.19 88888.00 2002-10-16 01:53:52.116 289 15700.94 538.14 57181.58 88888.00 2002-10-16 01:53:53.116 289 15701.20 537.90 57181.95 88888.00 2002-10-16 01:53:54.116 289 15700.55 538.64 57181.09 88888.00 2002-10-16 01:53:55.116 289 15701.46 538.27 57181.09 88888.00 2002-10-16 01:53:56.116 289 15701.20 539.01 57181.58 88888.00 2002-10-16 01:53:57.116 289 15700.68 538.14 57181.58 88888.00 2002-10-16 01:53:58.116 289 15701.71 538.27 57182.19 88888.00 2002-10-16 01:53:59.116 289 15701.33 538.76 57181.33 88888.00 2002-10-16 01:54:00.116 289 15701.58 538.52 57181.95 88888.00 2002-10-16 01:54:01.116 289 15702.62 538.89 57182.31 88888.00 2002-10-16 01:54:02.116 289 15701.07 538.39 57180.97 88888.00 2002-10-16 01:54:03.116 289 15701.58 538.52 57181.82 88888.00 2002-10-16 01:54:04.116 289 15701.33 538.52 57181.95 88888.00 2002-10-16 01:54:05.116 289 15701.58 538.76 57181.82 88888.00 2002-10-16 01:54:06.116 289 15702.49 539.01 57181.46 88888.00 2002-10-16 01:54:07.116 289 15701.20 539.26 57181.33 88888.00 2002-10-16 01:54:08.116 289 15701.58 539.14 57181.82 88888.00 2002-10-16 01:54:09.116 289 15701.58 538.89 57181.82 88888.00 2002-10-16 01:54:10.116 289 15701.58 538.64 57181.46 88888.00 2002-10-16 01:54:11.116 289 15701.97 539.01 57181.82 88888.00 2002-10-16 01:54:12.116 289 15702.10 539.26 57181.82 88888.00 2002-10-16 01:54:13.116 289 15702.36 539.01 57182.07 88888.00 2002-10-16 01:54:14.116 289 15702.36 539.38 57181.82 88888.00 2002-10-16 01:54:15.116 289 15701.84 539.01 57181.58 88888.00 2002-10-16 01:54:16.116 289 15701.97 539.01 57182.31 88888.00 2002-10-16 01:54:17.116 289 15701.84 539.14 57181.82 88888.00 2002-10-16 01:54:18.116 289 15703.27 538.76 57181.70 88888.00 2002-10-16 01:54:19.116 289 15702.10 539.01 57181.70 88888.00 2002-10-16 01:54:20.116 289 15702.49 539.01 57182.19 88888.00 2002-10-16 01:54:21.116 289 15701.71 539.26 57181.33 88888.00 2002-10-16 01:54:22.116 289 15702.49 539.14 57181.70 88888.00 2002-10-16 01:54:23.116 289 15702.49 538.52 57182.43 88888.00 2002-10-16 01:54:24.116 289 15702.88 538.64 57181.95 88888.00 2002-10-16 01:54:25.116 289 15702.23 538.64 57181.82 88888.00 2002-10-16 01:54:26.116 289 15702.49 539.14 57182.31 88888.00 2002-10-16 01:54:27.116 289 15703.27 539.63 57182.19 88888.00 2002-10-16 01:54:28.116 289 15702.10 539.38 57181.70 88888.00 2002-10-16 01:54:29.116 289 15701.97 538.64 57181.95 88888.00 2002-10-16 01:54:30.116 289 15702.88 539.26 57181.95 88888.00 2002-10-16 01:54:31.116 289 15702.36 539.26 57181.95 88888.00 2002-10-16 01:54:32.116 289 15702.36 538.76 57181.70 88888.00 2002-10-16 01:54:33.116 289 15702.62 539.14 57181.82 88888.00 2002-10-16 01:54:34.116 289 15703.40 539.01 57182.19 88888.00 2002-10-16 01:54:35.116 289 15702.88 538.52 57181.58 88888.00 2002-10-16 01:54:36.116 289 15703.14 538.89 57181.95 88888.00 2002-10-16 01:54:37.116 289 15703.14 538.89 57182.07 88888.00 2002-10-16 01:54:38.116 289 15703.53 538.27 57182.19 88888.00 2002-10-16 01:54:39.116 289 15703.27 539.01 57181.95 88888.00 2002-10-16 01:54:40.116 289 15703.14 538.89 57182.19 88888.00 2002-10-16 01:54:41.116 289 15702.62 539.14 57181.58 88888.00 2002-10-16 01:54:42.116 289 15703.53 538.89 57181.82 88888.00 2002-10-16 01:54:43.116 289 15703.66 538.76 57181.70 88888.00 2002-10-16 01:54:44.116 289 15703.66 538.89 57182.43 88888.00 2002-10-16 01:54:45.116 289 15703.53 539.38 57181.70 88888.00 2002-10-16 01:54:46.116 289 15703.66 538.64 57182.07 88888.00 2002-10-16 01:54:47.116 289 15703.40 539.26 57181.46 88888.00 2002-10-16 01:54:48.116 289 15703.66 539.75 57181.82 88888.00 2002-10-16 01:54:49.116 289 15703.14 538.52 57181.82 88888.00 2002-10-16 01:54:50.116 289 15704.05 539.26 57182.31 88888.00 2002-10-16 01:54:51.116 289 15703.53 539.01 57181.82 88888.00 2002-10-16 01:54:52.116 289 15704.18 539.38 57181.46 88888.00 2002-10-16 01:54:53.116 289 15703.92 538.89 57181.95 88888.00 2002-10-16 01:54:54.116 289 15703.53 539.38 57181.95 88888.00 2002-10-16 01:54:55.116 289 15703.92 539.14 57182.19 88888.00 2002-10-16 01:54:56.116 289 15703.92 539.14 57181.33 88888.00 2002-10-16 01:54:57.116 289 15704.44 538.64 57181.46 88888.00 2002-10-16 01:54:58.116 289 15704.05 538.76 57181.82 88888.00 2002-10-16 01:54:59.116 289 15703.79 539.14 57182.19 88888.00 2002-10-16 01:55:00.116 289 15704.05 538.64 57182.43 88888.00 2002-10-16 01:55:01.116 289 15703.92 538.14 57182.43 88888.00 2002-10-16 01:55:02.116 289 15703.92 539.14 57181.46 88888.00 2002-10-16 01:55:03.116 289 15704.83 539.38 57181.33 88888.00 2002-10-16 01:55:04.116 289 15703.79 539.26 57182.07 88888.00 2002-10-16 01:55:05.116 289 15704.31 539.14 57181.95 88888.00 2002-10-16 01:55:06.116 289 15704.31 539.14 57181.95 88888.00 2002-10-16 01:55:07.116 289 15704.83 539.38 57181.46 88888.00 2002-10-16 01:55:08.116 289 15703.92 538.27 57181.95 88888.00 2002-10-16 01:55:09.116 289 15704.05 538.89 57182.07 88888.00 2002-10-16 01:55:10.116 289 15704.05 539.38 57181.82 88888.00 2002-10-16 01:55:11.116 289 15704.31 538.52 57182.19 88888.00 2002-10-16 01:55:12.116 289 15704.83 538.76 57181.95 88888.00 2002-10-16 01:55:13.116 289 15704.96 538.76 57181.82 88888.00 2002-10-16 01:55:14.116 289 15704.44 539.14 57182.31 88888.00 2002-10-16 01:55:15.116 289 15704.57 539.63 57181.58 88888.00 2002-10-16 01:55:16.116 289 15703.92 538.89 57181.58 88888.00 2002-10-16 01:55:17.116 289 15704.44 538.64 57181.70 88888.00 2002-10-16 01:55:18.116 289 15704.70 539.01 57182.43 88888.00 2002-10-16 01:55:19.116 289 15704.57 539.01 57182.07 88888.00 2002-10-16 01:55:20.116 289 15704.83 539.63 57181.95 88888.00 2002-10-16 01:55:21.116 289 15704.83 539.14 57182.31 88888.00 2002-10-16 01:55:22.116 289 15704.31 538.64 57182.68 88888.00 2002-10-16 01:55:23.116 289 15704.18 538.76 57182.31 88888.00 2002-10-16 01:55:24.116 289 15703.92 539.14 57182.07 88888.00 2002-10-16 01:55:25.116 289 15704.31 539.01 57181.82 88888.00 2002-10-16 01:55:26.116 289 15704.57 539.01 57182.55 88888.00 2002-10-16 01:55:27.116 289 15705.09 539.26 57181.82 88888.00 2002-10-16 01:55:28.116 289 15703.27 546.44 57183.41 88888.00 2002-10-16 01:55:29.116 289 15704.31 537.90 57181.95 88888.00 2002-10-16 01:55:30.116 289 15704.31 539.14 57182.43 88888.00 2002-10-16 01:55:31.116 289 15704.83 539.14 57181.95 88888.00 2002-10-16 01:55:32.116 289 15704.57 538.52 57181.70 88888.00 2002-10-16 01:55:33.116 289 15704.83 538.52 57182.55 88888.00 2002-10-16 01:55:34.116 289 15704.31 538.89 57182.31 88888.00 2002-10-16 01:55:35.116 289 15705.22 538.76 57182.68 88888.00 2002-10-16 01:55:36.116 289 15704.18 538.76 57181.82 88888.00 2002-10-16 01:55:37.116 289 15704.18 539.26 57181.82 88888.00 2002-10-16 01:55:38.116 289 15703.92 538.27 57182.43 88888.00 2002-10-16 01:55:39.116 289 15704.31 538.76 57181.82 88888.00 2002-10-16 01:55:40.116 289 15704.05 539.26 57182.19 88888.00 2002-10-16 01:55:41.116 289 15703.92 538.52 57182.07 88888.00 2002-10-16 01:55:42.116 289 15703.79 538.89 57182.55 88888.00 2002-10-16 01:55:43.116 289 15704.05 538.89 57181.70 88888.00 2002-10-16 01:55:44.116 289 15703.27 538.52 57182.80 88888.00 2002-10-16 01:55:45.116 289 15704.44 538.52 57182.43 88888.00 2002-10-16 01:55:46.116 289 15703.79 538.76 57182.07 88888.00 2002-10-16 01:55:47.116 289 15703.27 538.02 57182.19 88888.00 2002-10-16 01:55:48.116 289 15703.27 538.52 57181.95 88888.00 2002-10-16 01:55:49.116 289 15703.79 538.14 57182.31 88888.00 2002-10-16 01:55:50.116 289 15702.75 538.76 57181.70 88888.00 2002-10-16 01:55:51.116 289 15703.01 538.76 57181.82 88888.00 2002-10-16 01:55:52.116 289 15703.14 538.02 57182.19 88888.00 2002-10-16 01:55:53.116 289 15703.14 538.89 57182.43 88888.00 2002-10-16 01:55:54.116 289 15702.10 538.39 57182.19 88888.00 2002-10-16 01:55:55.116 289 15702.62 538.27 57182.07 88888.00 2002-10-16 01:55:56.116 289 15702.49 538.27 57182.43 88888.00 2002-10-16 01:55:57.116 289 15702.75 537.65 57181.95 88888.00 2002-10-16 01:55:58.116 289 15702.36 537.90 57181.82 88888.00 2002-10-16 01:55:59.116 289 15702.36 538.27 57181.70 88888.00 2002-10-16 01:56:00.116 289 15702.75 537.90 57182.43 88888.00 2002-10-16 01:56:01.116 289 15702.36 537.90 57182.07 88888.00 2002-10-16 01:56:02.116 289 15702.49 538.27 57182.07 88888.00 2002-10-16 01:56:03.116 289 15702.62 538.39 57181.70 88888.00 2002-10-16 01:56:04.116 289 15701.46 538.27 57182.55 88888.00 2002-10-16 01:56:05.116 289 15702.62 538.39 57182.19 88888.00 2002-10-16 01:56:06.116 289 15702.23 538.52 57182.43 88888.00 2002-10-16 01:56:07.116 289 15702.49 538.52 57182.31 88888.00 2002-10-16 01:56:08.116 289 15701.84 538.27 57182.19 88888.00 2002-10-16 01:56:09.116 289 15701.07 538.39 57182.55 88888.00 2002-10-16 01:56:10.116 289 15702.10 538.14 57182.19 88888.00 2002-10-16 01:56:11.116 289 15701.97 538.02 57182.55 88888.00 2002-10-16 01:56:12.116 289 15701.33 538.52 57181.58 88888.00 2002-10-16 01:56:13.116 289 15701.20 538.52 57182.07 88888.00 2002-10-16 01:56:14.116 289 15700.68 538.89 57182.19 88888.00 2002-10-16 01:56:15.116 289 15701.07 537.77 57182.31 88888.00 2002-10-16 01:56:16.116 289 15700.55 538.64 57181.70 88888.00 2002-10-16 01:56:17.116 289 15701.33 537.77 57181.82 88888.00 2002-10-16 01:56:18.116 289 15700.29 539.14 57182.07 88888.00 2002-10-16 01:56:19.116 289 15700.29 538.64 57181.46 88888.00 2002-10-16 01:56:20.116 289 15700.16 538.89 57181.82 88888.00 2002-10-16 01:56:21.116 289 15700.55 539.01 57182.19 88888.00 2002-10-16 01:56:22.116 289 15699.90 538.27 57181.46 88888.00 2002-10-16 01:56:23.116 289 15700.16 538.89 57181.58 88888.00 2002-10-16 01:56:24.116 289 15700.29 538.14 57181.09 88888.00 2002-10-16 01:56:25.116 289 15700.29 538.52 57181.82 88888.00 2002-10-16 01:56:26.116 289 15700.16 539.01 57182.31 88888.00 2002-10-16 01:56:27.116 289 15699.90 538.89 57181.58 88888.00 2002-10-16 01:56:28.116 289 15700.03 538.39 57182.19 88888.00 2002-10-16 01:56:29.116 289 15699.90 538.76 57181.70 88888.00 2002-10-16 01:56:30.116 289 15699.90 538.39 57183.17 88888.00 2002-10-16 01:56:31.116 289 15700.16 538.64 57182.55 88888.00 2002-10-16 01:56:32.116 289 15699.38 538.89 57182.68 88888.00 2002-10-16 01:56:33.116 289 15699.64 539.14 57181.58 88888.00 2002-10-16 01:56:34.116 289 15699.51 538.89 57182.31 88888.00 2002-10-16 01:56:35.116 289 15698.99 539.26 57181.70 88888.00 2002-10-16 01:56:36.116 289 15699.12 539.14 57182.07 88888.00 2002-10-16 01:56:37.116 289 15699.64 539.38 57181.82 88888.00 2002-10-16 01:56:38.116 289 15699.77 539.38 57182.19 88888.00 2002-10-16 01:56:39.116 289 15699.38 539.63 57181.46 88888.00 2002-10-16 01:56:40.116 289 15699.38 539.26 57181.95 88888.00 2002-10-16 01:56:41.116 289 15698.73 539.01 57182.31 88888.00 2002-10-16 01:56:42.116 289 15700.16 539.63 57181.58 88888.00 2002-10-16 01:56:43.116 289 15699.38 539.38 57182.19 88888.00 2002-10-16 01:56:44.116 289 15699.51 539.51 57182.07 88888.00 2002-10-16 01:56:45.116 289 15699.25 539.63 57181.70 88888.00 2002-10-16 01:56:46.116 289 15699.51 540.00 57182.68 88888.00 2002-10-16 01:56:47.116 289 15699.12 539.51 57182.68 88888.00 2002-10-16 01:56:48.116 289 15700.03 540.25 57182.19 88888.00 2002-10-16 01:56:49.116 289 15699.77 540.13 57182.19 88888.00 2002-10-16 01:56:50.116 289 15698.99 540.25 57181.33 88888.00 2002-10-16 01:56:51.116 289 15700.03 540.37 57182.43 88888.00 2002-10-16 01:56:52.116 289 15699.12 540.13 57181.82 88888.00 2002-10-16 01:56:53.116 289 15699.64 540.25 57182.31 88888.00 2002-10-16 01:56:54.116 289 15699.38 540.62 57182.07 88888.00 2002-10-16 01:56:55.116 289 15700.29 539.88 57181.82 88888.00 2002-10-16 01:56:56.116 289 15699.64 540.37 57182.07 88888.00 2002-10-16 01:56:57.116 289 15699.90 540.37 57181.95 88888.00 2002-10-16 01:56:58.116 289 15699.38 540.25 57182.31 88888.00 2002-10-16 01:56:59.116 289 15699.51 540.25 57182.07 88888.00 2002-10-16 01:57:00.116 289 15699.51 540.13 57182.07 88888.00 2002-10-16 01:57:01.116 289 15698.99 540.25 57182.19 88888.00 2002-10-16 01:57:02.116 289 15698.99 540.25 57182.19 88888.00 2002-10-16 01:57:03.116 289 15699.25 540.62 57181.70 88888.00 2002-10-16 01:57:04.116 289 15700.03 540.25 57182.19 88888.00 2002-10-16 01:57:05.116 289 15699.38 540.13 57181.46 88888.00 2002-10-16 01:57:06.116 289 15699.12 540.75 57181.95 88888.00 2002-10-16 01:57:07.116 289 15699.77 541.49 57182.55 88888.00 2002-10-16 01:57:08.116 289 15699.64 540.75 57182.07 88888.00 2002-10-16 01:57:09.116 289 15698.99 540.87 57182.55 88888.00 2002-10-16 01:57:10.116 289 15699.77 540.13 57182.19 88888.00 2002-10-16 01:57:11.116 289 15699.90 540.75 57181.70 88888.00 2002-10-16 01:57:12.116 289 15699.64 540.75 57182.43 88888.00 2002-10-16 01:57:13.116 289 15699.64 540.62 57181.95 88888.00 2002-10-16 01:57:14.116 289 15699.64 540.75 57181.70 88888.00 2002-10-16 01:57:15.116 289 15698.86 540.13 57181.95 88888.00 2002-10-16 01:57:16.116 289 15699.90 540.87 57181.70 88888.00 2002-10-16 01:57:17.116 289 15699.25 540.62 57181.58 88888.00 2002-10-16 01:57:18.116 289 15699.12 540.87 57181.82 88888.00 2002-10-16 01:57:19.116 289 15699.38 540.87 57181.82 88888.00 2002-10-16 01:57:20.116 289 15700.03 540.25 57182.19 88888.00 2002-10-16 01:57:21.116 289 15700.03 540.62 57181.70 88888.00 2002-10-16 01:57:22.116 289 15699.51 540.75 57182.31 88888.00 2002-10-16 01:57:23.116 289 15699.90 541.24 57181.70 88888.00 2002-10-16 01:57:24.116 289 15700.81 541.12 57181.70 88888.00 2002-10-16 01:57:25.116 289 15700.42 540.87 57181.58 88888.00 2002-10-16 01:57:26.116 289 15700.55 540.37 57181.70 88888.00 2002-10-16 01:57:27.116 289 15701.33 540.87 57182.07 88888.00 2002-10-16 01:57:28.116 289 15700.55 540.75 57181.46 88888.00 2002-10-16 01:57:29.116 289 15700.55 540.75 57181.70 88888.00 2002-10-16 01:57:30.116 289 15700.68 541.49 57182.07 88888.00 2002-10-16 01:57:31.116 289 15700.29 540.99 57181.33 88888.00 2002-10-16 01:57:32.116 289 15700.55 540.62 57181.58 88888.00 2002-10-16 01:57:33.116 289 15700.55 541.24 57182.07 88888.00 2002-10-16 01:57:34.116 289 15701.33 540.99 57181.58 88888.00 2002-10-16 01:57:35.116 289 15700.42 540.62 57181.46 88888.00 2002-10-16 01:57:36.116 289 15701.33 541.36 57182.19 88888.00 2002-10-16 01:57:37.116 289 15700.42 540.87 57181.58 88888.00 2002-10-16 01:57:38.116 289 15700.55 540.87 57181.70 88888.00 2002-10-16 01:57:39.116 289 15701.97 540.62 57181.46 88888.00 2002-10-16 01:57:40.116 289 15701.33 540.87 57182.43 88888.00 2002-10-16 01:57:41.116 289 15701.20 541.49 57181.82 88888.00 2002-10-16 01:57:42.116 289 15701.58 540.87 57181.95 88888.00 2002-10-16 01:57:43.116 289 15701.58 540.75 57181.95 88888.00 2002-10-16 01:57:44.116 289 15701.46 541.98 57181.70 88888.00 2002-10-16 01:57:45.116 289 15701.33 541.86 57182.19 88888.00 2002-10-16 01:57:46.116 289 15701.84 541.24 57181.82 88888.00 2002-10-16 01:57:47.116 289 15701.71 541.36 57182.19 88888.00 2002-10-16 01:57:48.116 289 15701.58 541.36 57181.95 88888.00 2002-10-16 01:57:49.116 289 15701.97 541.61 57181.82 88888.00 2002-10-16 01:57:50.116 289 15701.58 541.12 57181.58 88888.00 2002-10-16 01:57:51.116 289 15702.36 541.12 57181.70 88888.00 2002-10-16 01:57:52.116 289 15701.71 541.24 57181.82 88888.00 2002-10-16 01:57:53.116 289 15702.75 541.36 57181.82 88888.00 2002-10-16 01:57:54.116 289 15701.97 540.75 57181.70 88888.00 2002-10-16 01:57:55.116 289 15702.10 541.24 57181.58 88888.00 2002-10-16 01:57:56.116 289 15702.88 541.12 57181.09 88888.00 2002-10-16 01:57:57.116 289 15702.49 541.24 57181.21 88888.00 2002-10-16 01:57:58.116 289 15703.14 541.36 57181.95 88888.00 2002-10-16 01:57:59.116 289 15702.62 540.99 57181.95 88888.00 2002-10-16 01:58:00.116 289 15703.01 541.24 57182.07 88888.00 2002-10-16 01:58:01.116 289 15701.97 540.87 57181.58 88888.00 2002-10-16 01:58:02.116 289 15702.62 540.99 57181.82 88888.00 2002-10-16 01:58:03.116 289 15702.62 541.24 57181.46 88888.00 2002-10-16 01:58:04.116 289 15703.27 540.99 57181.46 88888.00 2002-10-16 01:58:05.116 289 15703.40 540.99 57181.95 88888.00 2002-10-16 01:58:06.116 289 15703.01 541.24 57181.95 88888.00 2002-10-16 01:58:07.116 289 15703.01 540.99 57181.95 88888.00 2002-10-16 01:58:08.116 289 15702.62 541.61 57181.33 88888.00 2002-10-16 01:58:09.116 289 15703.53 541.12 57181.70 88888.00 2002-10-16 01:58:10.116 289 15703.27 540.99 57181.58 88888.00 2002-10-16 01:58:11.116 289 15703.27 541.24 57181.46 88888.00 2002-10-16 01:58:12.116 289 15703.92 540.99 57181.46 88888.00 2002-10-16 01:58:13.116 289 15703.27 541.49 57182.31 88888.00 2002-10-16 01:58:14.116 289 15703.92 540.62 57181.70 88888.00 2002-10-16 01:58:15.116 289 15703.79 541.36 57182.19 88888.00 2002-10-16 01:58:16.116 289 15703.53 541.36 57182.43 88888.00 2002-10-16 01:58:17.116 289 15703.66 542.23 57181.70 88888.00 2002-10-16 01:58:18.116 289 15704.05 541.24 57181.70 88888.00 2002-10-16 01:58:19.116 289 15704.31 540.87 57182.07 88888.00 2002-10-16 01:58:20.116 289 15703.40 540.75 57181.82 88888.00 2002-10-16 01:58:21.116 289 15704.05 541.24 57182.07 88888.00 2002-10-16 01:58:22.116 289 15704.05 540.75 57182.07 88888.00 2002-10-16 01:58:23.116 289 15704.18 540.75 57181.70 88888.00 2002-10-16 01:58:24.116 289 15703.92 540.99 57181.33 88888.00 2002-10-16 01:58:25.116 289 15703.92 540.99 57181.09 88888.00 2002-10-16 01:58:26.116 289 15704.05 540.99 57182.07 88888.00 2002-10-16 01:58:27.116 289 15703.53 540.87 57181.58 88888.00 2002-10-16 01:58:28.116 289 15704.31 541.12 57181.82 88888.00 2002-10-16 01:58:29.116 289 15704.18 540.87 57182.07 88888.00 2002-10-16 01:58:30.116 289 15704.05 541.12 57181.33 88888.00 2002-10-16 01:58:31.116 289 15704.31 540.25 57181.58 88888.00 2002-10-16 01:58:32.116 289 15704.57 540.75 57181.58 88888.00 2002-10-16 01:58:33.116 289 15704.44 540.75 57181.95 88888.00 2002-10-16 01:58:34.116 289 15704.18 540.87 57182.19 88888.00 2002-10-16 01:58:35.116 289 15703.92 540.87 57181.95 88888.00 2002-10-16 01:58:36.116 289 15704.18 540.87 57182.31 88888.00 2002-10-16 01:58:37.116 289 15704.18 540.62 57182.19 88888.00 2002-10-16 01:58:38.116 289 15704.18 540.62 57182.19 88888.00 2002-10-16 01:58:39.116 289 15704.70 540.75 57182.19 88888.00 2002-10-16 01:58:40.116 289 15703.92 540.25 57181.95 88888.00 2002-10-16 01:58:41.116 289 15704.31 540.99 57181.33 88888.00 2002-10-16 01:58:42.116 289 15704.05 540.00 57181.46 88888.00 2002-10-16 01:58:43.116 289 15704.44 540.75 57181.82 88888.00 2002-10-16 01:58:44.116 289 15704.57 540.75 57181.21 88888.00 2002-10-16 01:58:45.116 289 15703.92 540.62 57182.07 88888.00 2002-10-16 01:58:46.116 289 15704.05 540.25 57181.70 88888.00 2002-10-16 01:58:47.116 289 15704.44 540.13 57181.46 88888.00 2002-10-16 01:58:48.116 289 15704.70 540.13 57182.19 88888.00 2002-10-16 01:58:49.116 289 15705.09 540.25 57182.43 88888.00 2002-10-16 01:58:50.116 289 15704.83 540.00 57181.70 88888.00 2002-10-16 01:58:51.116 289 15704.70 539.88 57182.55 88888.00 2002-10-16 01:58:52.116 289 15704.31 540.00 57181.95 88888.00 2002-10-16 01:58:53.116 289 15704.05 539.63 57181.95 88888.00 2002-10-16 01:58:54.116 289 15704.18 539.75 57181.95 88888.00 2002-10-16 01:58:55.116 289 15704.05 540.37 57182.55 88888.00 2002-10-16 01:58:56.116 289 15703.79 539.63 57182.43 88888.00 2002-10-16 01:58:57.116 289 15704.05 539.88 57182.31 88888.00 2002-10-16 01:58:58.116 289 15704.31 539.38 57182.55 88888.00 2002-10-16 01:58:59.116 289 15704.70 540.00 57183.17 88888.00 2002-10-16 01:59:00.116 289 15703.66 540.13 57182.43 88888.00 2002-10-16 01:59:01.116 289 15703.79 540.00 57182.19 88888.00 2002-10-16 01:59:02.116 289 15704.57 539.88 57182.43 88888.00 2002-10-16 01:59:03.116 289 15704.31 538.89 57182.68 88888.00 2002-10-16 01:59:04.116 289 15704.57 539.01 57182.43 88888.00 2002-10-16 01:59:05.116 289 15703.92 539.01 57182.43 88888.00 2002-10-16 01:59:06.116 289 15704.18 539.38 57182.68 88888.00 2002-10-16 01:59:07.116 289 15704.31 538.52 57183.41 88888.00 2002-10-16 01:59:08.116 289 15704.44 539.01 57182.92 88888.00 2002-10-16 01:59:09.116 289 15704.05 538.89 57182.80 88888.00 2002-10-16 01:59:10.116 289 15703.53 539.14 57182.68 88888.00 2002-10-16 01:59:11.116 289 15703.79 539.38 57182.43 88888.00 2002-10-16 01:59:12.116 289 15703.92 539.63 57182.19 88888.00 2002-10-16 01:59:13.116 289 15703.53 539.01 57182.55 88888.00 2002-10-16 01:59:14.116 289 15704.05 539.38 57182.68 88888.00 2002-10-16 01:59:15.116 289 15703.40 539.14 57182.43 88888.00 2002-10-16 01:59:16.116 289 15703.53 539.01 57182.07 88888.00 2002-10-16 01:59:17.116 289 15703.27 539.01 57182.80 88888.00 2002-10-16 01:59:18.116 289 15703.66 539.01 57182.43 88888.00 2002-10-16 01:59:19.116 289 15703.40 538.76 57182.68 88888.00 2002-10-16 01:59:20.116 289 15703.27 538.89 57182.80 88888.00 2002-10-16 01:59:21.116 289 15704.44 538.52 57182.80 88888.00 2002-10-16 01:59:22.116 289 15703.79 537.40 57182.68 88888.00 2002-10-16 01:59:23.116 289 15702.88 538.52 57182.68 88888.00 2002-10-16 01:59:24.116 289 15703.53 538.27 57182.19 88888.00 2002-10-16 01:59:25.116 289 15703.53 538.52 57182.68 88888.00 2002-10-16 01:59:26.116 289 15702.75 538.76 57182.55 88888.00 2002-10-16 01:59:27.116 289 15702.75 538.14 57182.68 88888.00 2002-10-16 01:59:28.116 289 15703.27 538.27 57182.55 88888.00 2002-10-16 01:59:29.116 289 15702.88 537.77 57182.80 88888.00 2002-10-16 01:59:30.116 289 15702.88 538.39 57182.43 88888.00 2002-10-16 01:59:31.116 289 15702.36 538.02 57182.43 88888.00 2002-10-16 01:59:32.116 289 15702.23 537.40 57182.92 88888.00 2002-10-16 01:59:33.116 289 15702.62 538.02 57183.17 88888.00 2002-10-16 01:59:34.116 289 15701.07 537.77 57183.05 88888.00 2002-10-16 01:59:35.116 289 15702.10 537.65 57182.68 88888.00 2002-10-16 01:59:36.116 289 15702.10 537.90 57182.55 88888.00 2002-10-16 01:59:37.116 289 15701.33 537.90 57182.43 88888.00 2002-10-16 01:59:38.116 289 15701.84 537.90 57181.95 88888.00 2002-10-16 01:59:39.116 289 15702.10 538.14 57182.19 88888.00 2002-10-16 01:59:40.116 289 15701.84 537.40 57182.55 88888.00 2002-10-16 01:59:41.116 289 15702.10 537.90 57182.07 88888.00 2002-10-16 01:59:42.116 289 15701.84 537.53 57181.95 88888.00 2002-10-16 01:59:43.116 289 15701.46 537.65 57182.31 88888.00 2002-10-16 01:59:44.116 289 15701.84 537.53 57182.68 88888.00 2002-10-16 01:59:45.116 289 15701.46 537.53 57182.80 88888.00 2002-10-16 01:59:46.116 289 15700.81 537.53 57182.43 88888.00 2002-10-16 01:59:47.116 289 15700.42 537.15 57181.95 88888.00 2002-10-16 01:59:48.116 289 15700.94 537.40 57182.68 88888.00 2002-10-16 01:59:49.116 289 15700.81 537.65 57182.19 88888.00 2002-10-16 01:59:50.116 289 15700.81 537.03 57182.80 88888.00 2002-10-16 01:59:51.116 289 15701.07 537.03 57182.19 88888.00 2002-10-16 01:59:52.116 289 15700.55 536.66 57182.31 88888.00 2002-10-16 01:59:53.116 289 15700.81 536.91 57181.82 88888.00 2002-10-16 01:59:54.116 289 15701.07 537.53 57182.31 88888.00 2002-10-16 01:59:55.116 289 15700.03 537.53 57182.31 88888.00 2002-10-16 02:00:00.116 289 15699.77 537.03 57182.19 88888.00 2002-10-16 02:00:01.116 289 15699.77 537.15 57182.43 88888.00 2002-10-16 02:00:02.116 289 15700.16 536.91 57182.07 88888.00 2002-10-16 02:00:03.116 289 15700.55 537.28 57181.95 88888.00 2002-10-16 02:00:04.116 289 15699.51 537.53 57181.95 88888.00 2002-10-16 02:00:05.116 289 15699.64 536.78 57181.70 88888.00 2002-10-16 02:00:06.116 289 15699.77 537.28 57181.58 88888.00 2002-10-16 02:00:07.116 289 15699.64 537.40 57182.19 88888.00 2002-10-16 02:00:08.116 289 15698.99 537.28 57181.58 88888.00 2002-10-16 02:00:09.116 289 15698.86 536.41 57182.31 88888.00 2002-10-16 02:00:10.116 289 15698.60 536.66 57182.43 88888.00 2002-10-16 02:00:11.116 289 15698.86 537.03 57182.43 88888.00 2002-10-16 02:00:12.116 289 15699.90 537.15 57181.82 88888.00 2002-10-16 02:00:13.116 289 15699.12 536.91 57182.43 88888.00 2002-10-16 02:00:14.116 289 15698.34 537.15 57181.95 88888.00 2002-10-16 02:00:15.116 289 15698.08 536.53 57181.46 88888.00 2002-10-16 02:00:16.116 289 15698.34 536.53 57181.82 88888.00 2002-10-16 02:00:17.116 289 15698.21 537.77 57181.46 88888.00 2002-10-16 02:00:18.116 289 15698.99 537.40 57181.58 88888.00 2002-10-16 02:00:19.116 289 15698.86 537.65 57181.58 88888.00 2002-10-16 02:00:20.116 289 15698.08 537.90 57181.21 88888.00 2002-10-16 02:00:21.116 289 15698.08 537.28 57181.82 88888.00 2002-10-16 02:00:22.116 289 15698.60 537.15 57182.07 88888.00 2002-10-16 02:00:23.116 289 15698.21 537.15 57181.58 88888.00 2002-10-16 02:00:24.116 289 15698.73 536.91 57180.84 88888.00 2002-10-16 02:00:25.116 289 15697.69 537.03 57181.95 88888.00 2002-10-16 02:00:26.116 289 15697.43 537.90 57181.70 88888.00 2002-10-16 02:00:27.116 289 15698.34 537.53 57181.46 88888.00 2002-10-16 02:00:28.116 289 15697.95 536.66 57180.97 88888.00 2002-10-16 02:00:29.116 289 15697.56 537.03 57181.70 88888.00 2002-10-16 02:00:30.116 289 15697.69 537.53 57181.46 88888.00 2002-10-16 02:00:31.116 289 15698.34 537.40 57181.09 88888.00 2002-10-16 02:00:32.116 289 15697.82 536.53 57181.82 88888.00 2002-10-16 02:00:33.116 289 15697.82 537.40 57180.97 88888.00 2002-10-16 02:00:34.116 289 15697.17 537.28 57181.09 88888.00 2002-10-16 02:00:35.116 289 15697.56 537.03 57180.84 88888.00 2002-10-16 02:00:36.116 289 15697.43 537.65 57181.09 88888.00 2002-10-16 02:00:37.116 289 15697.43 537.28 57181.09 88888.00 2002-10-16 02:00:38.116 289 15697.82 536.66 57181.33 88888.00 2002-10-16 02:00:39.116 289 15697.43 537.03 57181.21 88888.00 2002-10-16 02:00:40.116 289 15697.56 537.65 57181.21 88888.00 2002-10-16 02:00:41.116 289 15697.30 536.91 57180.84 88888.00 2002-10-16 02:00:42.116 289 15696.91 537.03 57181.09 88888.00 2002-10-16 02:00:43.116 289 15697.43 537.28 57180.84 88888.00 2002-10-16 02:00:44.116 289 15697.04 537.53 57180.60 88888.00 2002-10-16 02:00:45.116 289 15696.78 537.65 57181.21 88888.00 2002-10-16 02:00:46.116 289 15696.91 537.28 57181.33 88888.00 2002-10-16 02:00:47.116 289 15696.39 537.28 57181.33 88888.00 2002-10-16 02:00:48.116 289 15696.91 538.14 57181.21 88888.00 2002-10-16 02:00:49.116 289 15697.30 537.90 57180.72 88888.00 2002-10-16 02:00:50.116 289 15697.30 537.90 57180.72 88888.00 2002-10-16 02:00:51.116 289 15696.52 537.90 57180.72 88888.00 2002-10-16 02:00:52.116 289 15696.91 537.40 57180.97 88888.00 2002-10-16 02:00:53.116 289 15696.26 537.65 57180.48 88888.00 2002-10-16 02:00:54.116 289 15696.39 537.90 57180.84 88888.00 2002-10-16 02:00:55.116 289 15696.65 537.77 57180.97 88888.00 2002-10-16 02:00:56.116 289 15696.65 537.77 57180.84 88888.00 2002-10-16 02:00:57.116 289 15696.39 538.02 57181.09 88888.00 2002-10-16 02:00:58.116 289 15696.52 537.53 57180.60 88888.00 2002-10-16 02:00:59.116 289 15696.13 537.53 57181.09 88888.00 2002-10-16 02:01:00.116 289 15696.91 537.77 57181.33 88888.00 2002-10-16 02:01:01.116 289 15696.13 538.14 57180.23 88888.00 2002-10-16 02:01:02.116 289 15696.91 538.27 57179.99 88888.00 2002-10-16 02:01:03.116 289 15696.26 538.02 57180.72 88888.00 2002-10-16 02:01:04.116 289 15696.78 537.77 57179.99 88888.00 2002-10-16 02:01:05.116 289 15697.17 538.02 57180.48 88888.00 2002-10-16 02:01:06.116 289 15695.87 538.14 57180.72 88888.00 2002-10-16 02:01:07.116 289 15696.65 537.90 57179.87 88888.00 2002-10-16 02:01:08.116 289 15696.39 538.14 57179.75 88888.00 2002-10-16 02:01:09.116 289 15696.78 538.76 57179.13 88888.00 2002-10-16 02:01:10.116 289 15696.52 538.52 57180.36 88888.00 2002-10-16 02:01:11.116 289 15696.91 538.02 57179.87 88888.00 2002-10-16 02:01:12.116 289 15696.91 537.90 57180.48 88888.00 2002-10-16 02:01:13.116 289 15697.04 538.14 57180.11 88888.00 2002-10-16 02:01:14.116 289 15696.52 539.26 57179.75 88888.00 2002-10-16 02:01:15.116 289 15696.52 539.26 57178.77 88888.00 2002-10-16 02:01:16.116 289 15696.78 539.01 57179.75 88888.00 2002-10-16 02:01:17.116 289 15697.04 538.52 57179.99 88888.00 2002-10-16 02:01:18.116 289 15695.87 538.64 57179.62 88888.00 2002-10-16 02:01:19.116 289 15696.91 539.01 57179.99 88888.00 2002-10-16 02:01:20.116 289 15696.26 538.52 57179.38 88888.00 2002-10-16 02:01:21.116 289 15696.13 538.52 57179.01 88888.00 2002-10-16 02:01:22.116 289 15697.04 538.89 57179.75 88888.00 2002-10-16 02:01:23.116 289 15696.78 539.26 57179.25 88888.00 2002-10-16 02:01:24.116 289 15696.39 538.89 57179.87 88888.00 2002-10-16 02:01:25.116 289 15696.26 539.14 57179.38 88888.00 2002-10-16 02:01:26.116 289 15696.26 538.89 57179.25 88888.00 2002-10-16 02:01:27.116 289 15696.39 539.14 57179.87 88888.00 2002-10-16 02:01:28.116 289 15697.56 539.38 57179.62 88888.00 2002-10-16 02:01:29.116 289 15697.04 539.26 57179.25 88888.00 2002-10-16 02:01:30.116 289 15697.30 539.01 57180.11 88888.00 2002-10-16 02:01:31.116 289 15696.65 539.14 57179.38 88888.00 2002-10-16 02:01:32.116 289 15696.91 539.75 57179.50 88888.00 2002-10-16 02:01:33.116 289 15696.65 538.89 57178.77 88888.00 2002-10-16 02:01:34.116 289 15696.65 540.00 57178.77 88888.00 2002-10-16 02:01:35.116 289 15696.26 539.88 57179.25 88888.00 2002-10-16 02:01:36.116 289 15696.39 539.63 57179.13 88888.00 2002-10-16 02:01:37.116 289 15696.65 539.51 57179.01 88888.00 2002-10-16 02:01:38.116 289 15696.00 539.75 57178.89 88888.00 2002-10-16 02:01:39.116 289 15697.04 539.26 57179.50 88888.00 2002-10-16 02:01:40.116 289 15696.39 539.75 57179.25 88888.00 2002-10-16 02:01:41.116 289 15696.91 539.51 57179.01 88888.00 2002-10-16 02:01:42.116 289 15697.17 539.14 57179.01 88888.00 2002-10-16 02:01:43.116 289 15697.69 540.00 57179.25 88888.00 2002-10-16 02:01:44.116 289 15697.56 540.50 57180.11 88888.00 2002-10-16 02:01:45.116 289 15698.21 540.37 57179.13 88888.00 2002-10-16 02:01:46.116 289 15697.95 540.37 57178.77 88888.00 2002-10-16 02:01:47.116 289 15697.69 540.50 57179.38 88888.00 2002-10-16 02:01:48.116 289 15698.08 540.62 57179.38 88888.00 2002-10-16 02:01:49.116 289 15698.47 540.87 57179.62 88888.00 2002-10-16 02:01:50.116 289 15697.69 540.62 57178.89 88888.00 2002-10-16 02:01:51.116 289 15698.08 540.37 57179.38 88888.00 2002-10-16 02:01:52.116 289 15697.82 540.99 57178.52 88888.00 2002-10-16 02:01:53.116 289 15698.08 540.62 57178.64 88888.00 2002-10-16 02:01:54.116 289 15697.95 541.12 57178.52 88888.00 2002-10-16 02:01:55.116 289 15698.60 541.49 57178.16 88888.00 2002-10-16 02:01:56.116 289 15698.99 541.24 57179.50 88888.00 2002-10-16 02:01:57.116 289 15698.73 541.12 57179.13 88888.00 2002-10-16 02:01:58.116 289 15698.47 541.24 57179.25 88888.00 2002-10-16 02:01:59.116 289 15698.47 540.75 57178.64 88888.00 2002-10-16 02:02:00.116 289 15699.12 541.12 57179.01 88888.00 2002-10-16 02:02:01.116 289 15699.12 540.99 57179.13 88888.00 2002-10-16 02:02:02.116 289 15698.08 541.74 57178.40 88888.00 2002-10-16 02:02:03.116 289 15697.82 540.50 57178.03 88888.00 2002-10-16 02:02:04.116 289 15697.30 540.75 57178.16 88888.00 2002-10-16 02:02:05.116 289 15698.47 540.50 57178.28 88888.00 2002-10-16 02:02:06.116 289 15697.69 541.12 57178.40 88888.00 2002-10-16 02:02:07.116 289 15697.82 540.62 57178.77 88888.00 2002-10-16 02:02:08.116 289 15697.69 540.25 57178.52 88888.00 2002-10-16 02:02:09.116 289 15697.69 541.12 57178.03 88888.00 2002-10-16 02:02:10.116 289 15697.82 541.24 57178.89 88888.00 2002-10-16 02:02:11.116 289 15698.21 540.37 57178.64 88888.00 2002-10-16 02:02:12.116 289 15698.08 541.49 57177.91 88888.00 2002-10-16 02:02:13.116 289 15698.34 540.87 57178.64 88888.00 2002-10-16 02:02:14.116 289 15697.69 541.74 57178.28 88888.00 2002-10-16 02:02:15.116 289 15698.21 540.99 57178.16 88888.00 2002-10-16 02:02:16.116 289 15698.34 540.99 57178.40 88888.00 2002-10-16 02:02:17.116 289 15698.21 541.24 57178.52 88888.00 2002-10-16 02:02:18.116 289 15698.21 541.61 57178.28 88888.00 2002-10-16 02:02:19.116 289 15698.47 541.12 57178.77 88888.00 2002-10-16 02:02:20.116 289 15698.21 541.49 57178.03 88888.00 2002-10-16 02:02:21.116 289 15698.08 541.36 57177.79 88888.00 2002-10-16 02:02:22.116 289 15697.82 540.99 57177.66 88888.00 2002-10-16 02:02:23.116 289 15698.99 541.24 57178.03 88888.00 2002-10-16 02:02:24.116 289 15697.69 541.74 57178.40 88888.00 2002-10-16 02:02:25.116 289 15698.73 541.86 57177.66 88888.00 2002-10-16 02:02:26.116 289 15698.60 540.75 57178.03 88888.00 2002-10-16 02:02:27.116 289 15698.21 541.36 57178.28 88888.00 2002-10-16 02:02:28.116 289 15699.38 541.49 57178.03 88888.00 2002-10-16 02:02:29.116 289 15698.99 541.49 57178.16 88888.00 2002-10-16 02:02:30.116 289 15699.12 541.61 57178.16 88888.00 2002-10-16 02:02:31.116 289 15699.25 541.12 57177.91 88888.00 2002-10-16 02:02:32.116 289 15699.51 541.98 57177.91 88888.00 2002-10-16 02:02:33.116 289 15698.60 541.61 57177.91 88888.00 2002-10-16 02:02:34.116 289 15699.38 541.12 57177.66 88888.00 2002-10-16 02:02:35.116 289 15699.25 541.74 57178.03 88888.00 2002-10-16 02:02:36.116 289 15698.99 541.86 57178.03 88888.00 2002-10-16 02:02:37.116 289 15699.64 541.61 57178.16 88888.00 2002-10-16 02:02:38.116 289 15699.25 542.23 57178.03 88888.00 2002-10-16 02:02:39.116 289 15699.64 542.11 57177.79 88888.00 2002-10-16 02:02:40.116 289 15699.38 541.86 57177.91 88888.00 2002-10-16 02:02:41.116 289 15699.38 542.11 57177.18 88888.00 2002-10-16 02:02:42.116 289 15699.12 542.60 57177.79 88888.00 2002-10-16 02:02:43.116 289 15699.51 542.23 57177.30 88888.00 2002-10-16 02:02:44.116 289 15699.51 541.98 57177.05 88888.00 2002-10-16 02:02:45.116 289 15699.90 541.49 57178.16 88888.00 2002-10-16 02:02:46.116 289 15700.16 541.98 57177.79 88888.00 2002-10-16 02:02:47.116 289 15699.25 542.11 57177.91 88888.00 2002-10-16 02:02:48.116 289 15699.90 541.74 57177.91 88888.00 2002-10-16 02:02:49.116 289 15700.03 541.86 57177.30 88888.00 2002-10-16 02:02:50.116 289 15699.25 542.11 57178.03 88888.00 2002-10-16 02:02:51.116 289 15700.03 541.36 57177.91 88888.00 2002-10-16 02:02:52.116 289 15699.77 541.36 57178.03 88888.00 2002-10-16 02:02:53.116 289 15700.68 541.86 57178.16 88888.00 2002-10-16 02:02:54.116 289 15699.77 541.24 57178.40 88888.00 2002-10-16 02:02:55.116 289 15699.90 541.61 57178.16 88888.00 2002-10-16 02:02:56.116 289 15700.16 541.61 57177.91 88888.00 2002-10-16 02:02:57.116 289 15700.42 541.12 57178.16 88888.00 2002-10-16 02:02:58.116 289 15700.68 541.74 57177.54 88888.00 2002-10-16 02:02:59.116 289 15699.64 541.61 57178.16 88888.00 2002-10-16 02:03:00.116 289 15700.42 541.74 57178.03 88888.00 2002-10-16 02:03:01.116 289 15699.90 541.98 57178.64 88888.00 2002-10-16 02:03:02.116 289 15700.42 541.86 57178.28 88888.00 2002-10-16 02:03:03.116 289 15700.42 541.36 57177.91 88888.00 2002-10-16 02:03:04.116 289 15700.03 541.49 57177.66 88888.00 2002-10-16 02:03:05.116 289 15700.03 542.23 57177.91 88888.00 2002-10-16 02:03:06.116 289 15700.03 541.49 57178.16 88888.00 2002-10-16 02:03:07.116 289 15701.46 541.74 57177.91 88888.00 2002-10-16 02:03:08.116 289 15700.03 541.61 57178.16 88888.00 2002-10-16 02:03:09.116 289 15700.68 542.11 57178.40 88888.00 2002-10-16 02:03:10.116 289 15700.81 542.36 57179.01 88888.00 2002-10-16 02:03:11.116 289 15700.68 541.98 57178.16 88888.00 2002-10-16 02:03:12.116 289 15700.42 541.98 57178.28 88888.00 2002-10-16 02:03:13.116 289 15700.55 541.74 57177.79 88888.00 2002-10-16 02:03:14.116 289 15700.55 542.11 57178.03 88888.00 2002-10-16 02:03:15.116 289 15700.55 541.86 57177.42 88888.00 2002-10-16 02:03:16.116 289 15700.03 541.49 57178.16 88888.00 2002-10-16 02:03:17.116 289 15700.16 541.36 57177.66 88888.00 2002-10-16 02:03:18.116 289 15700.55 541.86 57177.79 88888.00 2002-10-16 02:03:19.116 289 15700.42 542.23 57178.52 88888.00 2002-10-16 02:03:20.116 289 15700.42 542.23 57178.28 88888.00 2002-10-16 02:03:21.116 289 15700.81 541.61 57178.28 88888.00 2002-10-16 02:03:22.116 289 15700.29 541.98 57178.52 88888.00 2002-10-16 02:03:23.116 289 15699.38 541.74 57177.66 88888.00 2002-10-16 02:03:24.116 289 15701.07 542.36 57178.64 88888.00 2002-10-16 02:03:25.116 289 15700.55 542.11 57178.52 88888.00 2002-10-16 02:03:26.116 289 15701.46 541.36 57177.54 88888.00 2002-10-16 02:03:27.116 289 15700.16 541.61 57178.16 88888.00 2002-10-16 02:03:28.116 289 15700.94 541.61 57177.79 88888.00 2002-10-16 02:03:29.116 289 15700.42 541.36 57179.25 88888.00 2002-10-16 02:03:30.116 289 15700.42 542.36 57178.77 88888.00 2002-10-16 02:03:31.116 289 15700.94 542.23 57178.52 88888.00 2002-10-16 02:03:32.116 289 15700.81 541.98 57178.03 88888.00 2002-10-16 02:03:33.116 289 15701.20 541.98 57178.03 88888.00 2002-10-16 02:03:34.116 289 15699.77 541.74 57178.28 88888.00 2002-10-16 02:03:35.116 289 15700.55 541.61 57178.64 88888.00 2002-10-16 02:03:36.116 289 15700.42 541.24 57178.52 88888.00 2002-10-16 02:03:37.116 289 15699.90 541.49 57178.16 88888.00 2002-10-16 02:03:38.116 289 15700.55 541.36 57177.91 88888.00 2002-10-16 02:03:39.116 289 15701.07 541.74 57178.03 88888.00 2002-10-16 02:03:40.116 289 15700.81 540.75 57178.03 88888.00 2002-10-16 02:03:41.116 289 15700.29 541.74 57178.16 88888.00 2002-10-16 02:03:42.116 289 15700.03 541.61 57178.03 88888.00 2002-10-16 02:03:43.116 289 15700.03 540.75 57178.52 88888.00 2002-10-16 02:03:44.116 289 15700.42 541.61 57177.91 88888.00 2002-10-16 02:03:45.116 289 15699.77 541.49 57178.28 88888.00 2002-10-16 02:03:46.116 289 15700.42 541.36 57178.16 88888.00 2002-10-16 02:03:47.116 289 15699.90 541.36 57178.16 88888.00 2002-10-16 02:03:48.116 289 15700.42 540.99 57178.03 88888.00 2002-10-16 02:03:49.116 289 15700.03 541.24 57178.52 88888.00 2002-10-16 02:03:50.116 289 15699.90 541.24 57178.77 88888.00 2002-10-16 02:03:51.116 289 15699.77 541.24 57178.52 88888.00 2002-10-16 02:03:52.116 289 15700.55 541.12 57178.89 88888.00 2002-10-16 02:03:53.116 289 15699.77 540.99 57178.16 88888.00 2002-10-16 02:03:54.116 289 15699.90 541.12 57178.28 88888.00 2002-10-16 02:03:55.116 289 15699.90 540.75 57178.52 88888.00 2002-10-16 02:03:56.116 289 15700.03 541.24 57178.52 88888.00 2002-10-16 02:03:57.116 289 15699.90 540.25 57178.03 88888.00 2002-10-16 02:03:58.116 289 15699.90 541.12 57178.40 88888.00 2002-10-16 02:03:59.116 289 15700.16 541.12 57178.52 88888.00 2002-10-16 02:04:00.116 289 15700.29 540.75 57177.91 88888.00 2002-10-16 02:04:01.116 289 15699.77 541.24 57177.79 88888.00 2002-10-16 02:04:02.116 289 15700.42 540.87 57177.91 88888.00 2002-10-16 02:04:03.116 289 15699.90 541.24 57178.16 88888.00 2002-10-16 02:04:04.116 289 15699.64 540.25 57178.16 88888.00 2002-10-16 02:04:05.116 289 15700.03 540.62 57178.64 88888.00 2002-10-16 02:04:06.116 289 15699.64 540.75 57177.79 88888.00 2002-10-16 02:04:07.116 289 15699.64 540.62 57178.03 88888.00 2002-10-16 02:04:08.116 289 15700.03 540.13 57178.16 88888.00 2002-10-16 02:04:09.116 289 15700.03 540.87 57178.16 88888.00 2002-10-16 02:04:10.116 289 15699.51 540.37 57177.66 88888.00 2002-10-16 02:04:11.116 289 15699.64 541.12 57177.91 88888.00 2002-10-16 02:04:12.116 289 15699.77 540.50 57177.79 88888.00 2002-10-16 02:04:13.116 289 15699.38 540.87 57178.03 88888.00 2002-10-16 02:04:14.116 289 15699.51 540.99 57177.91 88888.00 2002-10-16 02:04:15.116 289 15699.77 540.62 57177.79 88888.00 2002-10-16 02:04:16.116 289 15699.90 540.37 57178.40 88888.00 2002-10-16 02:04:17.116 289 15699.77 540.50 57177.42 88888.00 2002-10-16 02:04:18.116 289 15699.12 540.25 57177.79 88888.00 2002-10-16 02:04:19.116 289 15699.25 539.75 57178.03 88888.00 2002-10-16 02:04:20.116 289 15699.77 540.50 57178.16 88888.00 2002-10-16 02:04:21.116 289 15700.29 540.37 57177.54 88888.00 2002-10-16 02:04:22.116 289 15699.77 540.25 57177.79 88888.00 2002-10-16 02:04:23.116 289 15699.90 540.25 57177.66 88888.00 2002-10-16 02:04:24.116 289 15699.90 540.75 57177.42 88888.00 2002-10-16 02:04:25.116 289 15700.03 540.50 57177.54 88888.00 2002-10-16 02:04:26.116 289 15698.86 539.75 57178.28 88888.00 2002-10-16 02:04:27.116 289 15699.64 539.75 57178.03 88888.00 2002-10-16 02:04:28.116 289 15699.64 540.25 57177.18 88888.00 2002-10-16 02:04:29.116 289 15700.03 540.37 57178.03 88888.00 2002-10-16 02:04:30.116 289 15699.51 540.25 57177.42 88888.00 2002-10-16 02:04:31.116 289 15699.90 540.13 57177.91 88888.00 2002-10-16 02:04:32.116 289 15699.12 540.25 57177.66 88888.00 2002-10-16 02:04:33.116 289 15699.38 540.62 57177.66 88888.00 2002-10-16 02:04:34.116 289 15698.99 540.00 57177.91 88888.00 2002-10-16 02:04:35.116 289 15699.25 540.37 57177.30 88888.00 2002-10-16 02:04:36.116 289 15699.64 540.13 57178.28 88888.00 2002-10-16 02:04:37.116 289 15698.60 540.25 57177.66 88888.00 2002-10-16 02:04:38.116 289 15698.99 540.50 57177.91 88888.00 2002-10-16 02:04:39.116 289 15699.25 539.63 57177.42 88888.00 2002-10-16 02:04:40.116 289 15698.60 540.75 57177.66 88888.00 2002-10-16 02:04:41.116 289 15698.99 539.75 57177.54 88888.00 2002-10-16 02:04:42.116 289 15699.51 540.50 57177.54 88888.00 2002-10-16 02:04:43.116 289 15698.60 539.63 57176.93 88888.00 2002-10-16 02:04:44.116 289 15699.12 540.00 57177.66 88888.00 2002-10-16 02:04:45.116 289 15698.21 540.00 57177.42 88888.00 2002-10-16 02:04:46.116 289 15698.47 539.75 57177.66 88888.00 2002-10-16 02:04:47.116 289 15698.34 539.63 57177.54 88888.00 2002-10-16 02:04:48.116 289 15697.82 540.13 57176.81 88888.00 2002-10-16 02:04:49.116 289 15698.86 540.25 57177.79 88888.00 2002-10-16 02:04:50.116 289 15698.08 540.62 57177.54 88888.00 2002-10-16 02:04:51.116 289 15698.60 539.63 57177.66 88888.00 2002-10-16 02:04:52.116 289 15697.69 540.25 57177.05 88888.00 2002-10-16 02:04:53.116 289 15697.95 539.63 57177.18 88888.00 2002-10-16 02:04:54.116 289 15697.95 540.00 57177.05 88888.00 2002-10-16 02:04:55.116 289 15697.69 540.00 57177.30 88888.00 2002-10-16 02:04:56.116 289 15697.30 540.13 57177.30 88888.00 2002-10-16 02:04:57.116 289 15697.43 540.13 57177.54 88888.00 2002-10-16 02:04:58.116 289 15697.30 539.75 57177.54 88888.00 2002-10-16 02:04:59.116 289 15697.56 540.13 57177.05 88888.00 2002-10-16 02:05:00.116 289 15697.43 539.63 57177.18 88888.00 2002-10-16 02:05:01.116 289 15697.69 539.88 57177.05 88888.00 2002-10-16 02:05:02.116 289 15696.91 539.88 57176.81 88888.00 2002-10-16 02:05:03.116 289 15696.65 539.51 57176.57 88888.00 2002-10-16 02:05:04.116 289 15696.65 539.51 57177.05 88888.00 2002-10-16 02:05:05.116 289 15697.04 540.37 57176.32 88888.00 2002-10-16 02:05:06.116 289 15697.17 540.75 57176.93 88888.00 2002-10-16 02:05:07.116 289 15696.78 540.13 57177.05 88888.00 2002-10-16 02:05:08.116 289 15696.91 539.88 57177.42 88888.00 2002-10-16 02:05:09.116 289 15696.39 540.75 57176.20 88888.00 2002-10-16 02:05:10.116 289 15696.78 540.50 57176.44 88888.00 2002-10-16 02:05:11.116 289 15696.65 539.88 57176.93 88888.00 2002-10-16 02:05:12.116 289 15695.87 540.37 57177.05 88888.00 2002-10-16 02:05:13.116 289 15696.26 540.13 57176.69 88888.00 2002-10-16 02:05:14.116 289 15696.13 541.36 57176.57 88888.00 2002-10-16 02:05:15.116 289 15696.39 540.37 57175.95 88888.00 2002-10-16 02:05:16.116 289 15695.74 540.62 57177.18 88888.00 2002-10-16 02:05:17.116 289 15696.78 540.50 57176.20 88888.00 2002-10-16 02:05:18.116 289 15696.91 540.37 57176.57 88888.00 2002-10-16 02:05:19.116 289 15696.65 540.50 57176.69 88888.00 2002-10-16 02:05:20.116 289 15695.74 540.62 57177.05 88888.00 2002-10-16 02:05:21.116 289 15695.87 540.50 57176.57 88888.00 2002-10-16 02:05:22.116 289 15696.00 540.75 57176.44 88888.00 2002-10-16 02:05:23.116 289 15696.78 540.87 57176.32 88888.00 2002-10-16 02:05:24.116 289 15696.26 540.87 57176.08 88888.00 2002-10-16 02:05:25.116 289 15695.74 540.75 57176.57 88888.00 2002-10-16 02:05:26.116 289 15695.87 540.62 57176.08 88888.00 2002-10-16 02:05:27.116 289 15695.35 540.62 57176.08 88888.00 2002-10-16 02:05:28.116 289 15695.48 540.99 57176.81 88888.00 2002-10-16 02:05:29.116 289 15695.22 541.74 57176.20 88888.00 2002-10-16 02:05:30.116 289 15695.48 541.36 57176.57 88888.00 2002-10-16 02:05:31.116 289 15696.00 540.87 57175.71 88888.00 2002-10-16 02:05:32.116 289 15696.00 540.87 57176.44 88888.00 2002-10-16 02:05:33.116 289 15696.39 541.24 57176.32 88888.00 2002-10-16 02:05:34.116 289 15696.26 541.12 57176.44 88888.00 2002-10-16 02:05:35.116 289 15695.74 541.61 57176.44 88888.00 2002-10-16 02:05:36.116 289 15695.74 541.36 57175.22 88888.00 2002-10-16 02:05:37.116 289 15695.87 541.61 57176.32 88888.00 2002-10-16 02:05:38.116 289 15695.87 541.74 57176.44 88888.00 2002-10-16 02:05:39.116 289 15695.48 541.61 57176.32 88888.00 2002-10-16 02:05:40.116 289 15695.74 541.36 57175.46 88888.00 2002-10-16 02:05:41.116 289 15696.00 541.86 57175.34 88888.00 2002-10-16 02:05:42.116 289 15696.26 541.98 57176.20 88888.00 2002-10-16 02:05:43.116 289 15695.48 541.36 57175.83 88888.00 2002-10-16 02:05:44.116 289 15696.00 541.98 57176.20 88888.00 2002-10-16 02:05:45.116 289 15695.22 541.86 57176.32 88888.00 2002-10-16 02:05:46.116 289 15695.87 542.36 57175.95 88888.00 2002-10-16 02:05:47.116 289 15695.61 542.48 57174.98 88888.00 2002-10-16 02:05:48.116 289 15696.13 542.11 57175.71 88888.00 2002-10-16 02:05:49.116 289 15696.00 541.49 57175.10 88888.00 2002-10-16 02:05:50.116 289 15695.87 542.48 57175.59 88888.00 2002-10-16 02:05:51.116 289 15696.13 542.11 57175.10 88888.00 2002-10-16 02:05:52.116 289 15696.13 542.23 57175.83 88888.00 2002-10-16 02:05:53.116 289 15695.35 541.86 57174.86 88888.00 2002-10-16 02:05:54.116 289 15695.74 542.11 57175.71 88888.00 2002-10-16 02:05:55.116 289 15696.13 542.48 57174.98 88888.00 2002-10-16 02:05:56.116 289 15694.70 541.86 57175.46 88888.00 2002-10-16 02:05:57.116 289 15694.96 541.61 57175.46 88888.00 2002-10-16 02:05:58.116 289 15695.61 542.85 57175.22 88888.00 2002-10-16 02:05:59.116 289 15695.74 542.73 57174.73 88888.00 2002-10-16 02:06:00.116 289 15695.87 543.35 57175.10 88888.00 2002-10-16 02:06:01.116 289 15696.26 542.73 57175.22 88888.00 2002-10-16 02:06:02.116 289 15696.00 542.36 57174.98 88888.00 2002-10-16 02:06:03.116 289 15695.87 542.48 57175.34 88888.00 2002-10-16 02:06:04.116 289 15695.74 542.85 57174.86 88888.00 2002-10-16 02:06:05.116 289 15695.87 542.48 57175.34 88888.00 2002-10-16 02:06:06.116 289 15696.00 542.73 57175.22 88888.00 2002-10-16 02:06:07.116 289 15696.13 542.98 57175.10 88888.00 2002-10-16 02:06:08.116 289 15696.52 542.85 57174.98 88888.00 2002-10-16 02:06:09.116 289 15696.65 543.35 57175.46 88888.00 2002-10-16 02:06:10.116 289 15695.87 542.73 57174.86 88888.00 2002-10-16 02:06:11.116 289 15695.35 543.10 57175.22 88888.00 2002-10-16 02:06:12.116 289 15696.00 543.35 57175.22 88888.00 2002-10-16 02:06:13.116 289 15696.52 543.84 57175.10 88888.00 2002-10-16 02:06:14.116 289 15696.91 544.21 57174.86 88888.00 2002-10-16 02:06:15.116 289 15696.78 543.59 57175.22 88888.00 2002-10-16 02:06:16.116 289 15696.13 543.22 57174.49 88888.00 2002-10-16 02:06:17.116 289 15696.13 543.59 57174.00 88888.00 2002-10-16 02:06:18.116 289 15697.30 543.35 57174.12 88888.00 2002-10-16 02:06:19.116 289 15696.52 543.84 57174.86 88888.00 2002-10-16 02:06:20.116 289 15696.13 543.35 57174.61 88888.00 2002-10-16 02:06:21.116 289 15696.13 543.84 57175.10 88888.00 2002-10-16 02:06:22.116 289 15696.52 544.09 57174.61 88888.00 2002-10-16 02:06:23.116 289 15696.52 543.97 57174.36 88888.00 2002-10-16 02:06:24.116 289 15696.91 544.71 57174.61 88888.00 2002-10-16 02:06:25.116 289 15696.78 544.21 57175.10 88888.00 2002-10-16 02:06:26.116 289 15696.91 543.84 57173.75 88888.00 2002-10-16 02:06:27.116 289 15696.91 544.34 57174.73 88888.00 2002-10-16 02:06:28.116 289 15696.91 544.46 57174.12 88888.00 2002-10-16 02:06:29.116 289 15697.17 544.09 57174.73 88888.00 2002-10-16 02:06:30.116 289 15697.04 544.46 57174.24 88888.00 2002-10-16 02:06:31.116 289 15697.69 544.34 57174.00 88888.00 2002-10-16 02:06:32.116 289 15697.56 543.97 57174.98 88888.00 2002-10-16 02:06:33.116 289 15697.56 544.21 57174.12 88888.00 2002-10-16 02:06:34.116 289 15697.04 543.72 57174.98 88888.00 2002-10-16 02:06:35.116 289 15697.95 544.09 57174.24 88888.00 2002-10-16 02:06:36.116 289 15697.95 544.71 57174.36 88888.00 2002-10-16 02:06:37.116 289 15697.43 543.84 57174.00 88888.00 2002-10-16 02:06:38.116 289 15698.21 544.59 57174.24 88888.00 2002-10-16 02:06:39.116 289 15697.43 543.97 57174.61 88888.00 2002-10-16 02:06:40.116 289 15697.69 544.34 57174.12 88888.00 2002-10-16 02:06:41.116 289 15698.08 544.71 57173.27 88888.00 2002-10-16 02:06:42.116 289 15697.56 544.09 57173.51 88888.00 2002-10-16 02:06:43.116 289 15697.69 544.59 57174.00 88888.00 2002-10-16 02:06:44.116 289 15698.08 544.71 57174.00 88888.00 2002-10-16 02:06:45.116 289 15698.08 544.46 57174.00 88888.00 2002-10-16 02:06:46.116 289 15697.69 544.83 57173.27 88888.00 2002-10-16 02:06:47.116 289 15698.21 544.46 57173.39 88888.00 2002-10-16 02:06:48.116 289 15698.47 544.21 57173.51 88888.00 2002-10-16 02:06:49.116 289 15698.08 544.21 57173.75 88888.00 2002-10-16 02:06:50.116 289 15698.08 544.34 57173.88 88888.00 2002-10-16 02:06:51.116 289 15698.08 544.46 57173.75 88888.00 2002-10-16 02:06:52.116 289 15698.08 544.09 57173.75 88888.00 2002-10-16 02:06:53.116 289 15698.47 545.08 57173.75 88888.00 2002-10-16 02:06:54.116 289 15698.21 544.21 57173.63 88888.00 2002-10-16 02:06:55.116 289 15698.73 544.83 57174.12 88888.00 2002-10-16 02:06:56.116 289 15699.38 545.58 57173.39 88888.00 2002-10-16 02:06:57.116 289 15698.99 544.71 57173.75 88888.00 2002-10-16 02:06:58.116 289 15699.38 545.70 57172.90 88888.00 2002-10-16 02:06:59.116 289 15699.25 544.96 57173.51 88888.00 2002-10-16 02:07:00.116 289 15699.51 545.33 57174.24 88888.00 2002-10-16 02:07:01.116 289 15699.51 544.59 57173.27 88888.00 2002-10-16 02:07:02.116 289 15699.38 545.33 57173.39 88888.00 2002-10-16 02:07:03.116 289 15699.12 544.71 57173.39 88888.00 2002-10-16 02:07:04.116 289 15699.64 544.46 57173.51 88888.00 2002-10-16 02:07:05.116 289 15699.64 544.96 57173.27 88888.00 2002-10-16 02:07:06.116 289 15699.38 545.20 57174.00 88888.00 2002-10-16 02:07:07.116 289 15700.03 544.71 57173.51 88888.00 2002-10-16 02:07:08.116 289 15699.51 544.96 57174.12 88888.00 2002-10-16 02:07:09.116 289 15699.77 545.45 57173.27 88888.00 2002-10-16 02:07:10.116 289 15700.16 545.33 57173.63 88888.00 2002-10-16 02:07:11.116 289 15700.42 544.83 57173.88 88888.00 2002-10-16 02:07:12.116 289 15700.03 545.33 57173.75 88888.00 2002-10-16 02:07:13.116 289 15700.55 544.59 57172.90 88888.00 2002-10-16 02:07:14.116 289 15700.55 545.33 57173.39 88888.00 2002-10-16 02:07:15.116 289 15700.68 544.83 57173.27 88888.00 2002-10-16 02:07:16.116 289 15700.55 545.08 57173.39 88888.00 2002-10-16 02:07:17.116 289 15700.42 545.58 57173.51 88888.00 2002-10-16 02:07:18.116 289 15700.55 545.58 57173.51 88888.00 2002-10-16 02:07:19.116 289 15700.42 545.82 57173.51 88888.00 2002-10-16 02:07:20.116 289 15701.20 545.45 57173.39 88888.00 2002-10-16 02:07:21.116 289 15700.03 545.95 57173.27 88888.00 2002-10-16 02:07:22.116 289 15701.33 545.58 57173.75 88888.00 2002-10-16 02:07:23.116 289 15700.29 545.20 57173.39 88888.00 2002-10-16 02:07:24.116 289 15701.58 544.83 57173.27 88888.00 2002-10-16 02:07:25.116 289 15700.81 545.08 57173.14 88888.00 2002-10-16 02:07:26.116 289 15701.20 545.20 57173.63 88888.00 2002-10-16 02:07:27.116 289 15700.55 545.45 57173.14 88888.00 2002-10-16 02:07:28.116 289 15701.46 545.70 57173.39 88888.00 2002-10-16 02:07:29.116 289 15701.33 545.20 57173.14 88888.00 2002-10-16 02:07:30.116 289 15702.23 545.45 57172.65 88888.00 2002-10-16 02:07:31.116 289 15701.71 545.08 57173.75 88888.00 2002-10-16 02:07:32.116 289 15701.97 545.08 57173.39 88888.00 2002-10-16 02:07:33.116 289 15701.33 545.33 57173.27 88888.00 2002-10-16 02:07:34.116 289 15701.97 544.83 57172.90 88888.00 2002-10-16 02:07:35.116 289 15701.46 545.58 57173.51 88888.00 2002-10-16 02:07:36.116 289 15702.36 545.33 57173.75 88888.00 2002-10-16 02:07:37.116 289 15701.97 545.82 57173.51 88888.00 2002-10-16 02:07:38.116 289 15702.23 545.58 57173.51 88888.00 2002-10-16 02:07:39.116 289 15702.36 545.20 57173.75 88888.00 2002-10-16 02:07:40.116 289 15702.10 544.59 57173.14 88888.00 2002-10-16 02:07:41.116 289 15702.36 544.71 57173.75 88888.00 2002-10-16 02:07:42.116 289 15701.84 545.82 57173.88 88888.00 2002-10-16 02:07:43.116 289 15702.36 544.96 57173.88 88888.00 2002-10-16 02:07:44.116 289 15702.75 545.70 57173.27 88888.00 2002-10-16 02:07:45.116 289 15702.62 544.59 57172.77 88888.00 2002-10-16 02:07:46.116 289 15702.36 544.83 57173.02 88888.00 2002-10-16 02:07:47.116 289 15702.49 544.71 57173.02 88888.00 2002-10-16 02:07:48.116 289 15702.49 545.33 57174.12 88888.00 2002-10-16 02:07:49.116 289 15701.97 545.20 57173.75 88888.00 2002-10-16 02:07:50.116 289 15702.62 545.08 57173.63 88888.00 2002-10-16 02:07:51.116 289 15702.75 545.20 57173.88 88888.00 2002-10-16 02:07:52.116 289 15703.14 545.20 57174.12 88888.00 2002-10-16 02:07:53.116 289 15702.62 545.08 57173.88 88888.00 2002-10-16 02:07:54.116 289 15702.62 544.96 57173.75 88888.00 2002-10-16 02:07:55.116 289 15702.10 545.45 57173.75 88888.00 2002-10-16 02:07:56.116 289 15702.62 545.08 57173.39 88888.00 2002-10-16 02:07:57.116 289 15703.27 544.96 57173.75 88888.00 2002-10-16 02:07:58.116 289 15702.36 545.20 57174.12 88888.00 2002-10-16 02:07:59.116 289 15702.10 545.20 57173.39 88888.00 2002-10-16 02:08:00.116 289 15701.71 544.96 57173.51 88888.00 2002-10-16 02:08:01.116 289 15703.14 545.70 57173.39 88888.00 2002-10-16 02:08:02.116 289 15702.75 545.20 57173.75 88888.00 2002-10-16 02:08:03.116 289 15702.75 544.71 57173.51 88888.00 2002-10-16 02:08:04.116 289 15702.88 544.71 57174.00 88888.00 2002-10-16 02:08:05.116 289 15702.88 544.59 57174.24 88888.00 2002-10-16 02:08:06.116 289 15702.49 544.83 57173.39 88888.00 2002-10-16 02:08:07.116 289 15702.23 544.71 57173.51 88888.00 2002-10-16 02:08:08.116 289 15702.62 543.97 57173.88 88888.00 2002-10-16 02:08:09.116 289 15702.10 544.71 57173.63 88888.00 2002-10-16 02:08:10.116 289 15703.01 544.71 57173.75 88888.00 2002-10-16 02:08:11.116 289 15701.97 544.71 57174.00 88888.00 2002-10-16 02:08:12.116 289 15702.36 543.84 57174.24 88888.00 2002-10-16 02:08:13.116 289 15702.36 544.46 57173.88 88888.00 2002-10-16 02:08:14.116 289 15701.97 544.59 57174.00 88888.00 2002-10-16 02:08:15.116 289 15702.10 544.09 57173.88 88888.00 2002-10-16 02:08:16.116 289 15702.10 544.71 57174.36 88888.00 2002-10-16 02:08:17.116 289 15702.88 544.83 57173.88 88888.00 2002-10-16 02:08:18.116 289 15703.92 545.45 57173.75 88888.00 2002-10-16 02:08:19.116 289 15704.18 545.95 57174.24 88888.00 2002-10-16 02:08:20.116 289 15703.40 545.58 57174.36 88888.00 2002-10-16 02:08:21.116 289 15703.40 545.45 57174.00 88888.00 2002-10-16 02:08:22.116 289 15703.40 544.71 57174.86 88888.00 2002-10-16 02:08:23.116 289 15704.05 544.96 57174.12 88888.00 2002-10-16 02:08:24.116 289 15703.27 545.58 57174.86 88888.00 2002-10-16 02:08:25.116 289 15704.05 545.45 57174.61 88888.00 2002-10-16 02:08:26.116 289 15703.66 545.58 57175.22 88888.00 2002-10-16 02:08:27.116 289 15703.53 544.71 57174.86 88888.00 2002-10-16 02:08:28.116 289 15702.62 544.46 57175.10 88888.00 2002-10-16 02:08:29.116 289 15702.49 544.83 57174.61 88888.00 2002-10-16 02:08:30.116 289 15702.88 545.20 57175.22 88888.00 2002-10-16 02:08:31.116 289 15702.88 545.33 57174.61 88888.00 2002-10-16 02:08:32.116 289 15703.40 544.59 57174.61 88888.00 2002-10-16 02:08:33.116 289 15703.01 544.59 57174.86 88888.00 2002-10-16 02:08:34.116 289 15702.88 544.59 57174.98 88888.00 2002-10-16 02:08:35.116 289 15703.27 545.45 57174.86 88888.00 2002-10-16 02:08:36.116 289 15703.53 544.59 57174.73 88888.00 2002-10-16 02:08:37.116 289 15703.79 544.71 57175.34 88888.00 2002-10-16 02:08:38.116 289 15703.40 545.08 57174.86 88888.00 2002-10-16 02:08:39.116 289 15703.79 544.59 57174.98 88888.00 2002-10-16 02:08:40.116 289 15702.49 544.83 57175.34 88888.00 2002-10-16 02:08:41.116 289 15703.27 544.34 57175.59 88888.00 2002-10-16 02:08:42.116 289 15702.49 545.08 57174.86 88888.00 2002-10-16 02:08:43.116 289 15703.66 544.71 57175.59 88888.00 2002-10-16 02:08:44.116 289 15703.40 544.83 57174.98 88888.00 2002-10-16 02:08:45.116 289 15703.01 544.71 57175.59 88888.00 2002-10-16 02:08:46.116 289 15703.01 544.71 57175.10 88888.00 2002-10-16 02:08:47.116 289 15702.75 545.33 57175.71 88888.00 2002-10-16 02:08:48.116 289 15702.49 544.21 57175.34 88888.00 2002-10-16 02:08:49.116 289 15701.97 544.09 57175.10 88888.00 2002-10-16 02:08:50.116 289 15701.71 544.34 57175.34 88888.00 2002-10-16 02:08:51.116 289 15701.97 543.97 57175.34 88888.00 2002-10-16 02:08:52.116 289 15701.58 543.84 57174.86 88888.00 2002-10-16 02:08:53.116 289 15701.20 544.21 57174.86 88888.00 2002-10-16 02:08:54.116 289 15701.97 543.10 57175.34 88888.00 2002-10-16 02:08:55.116 289 15701.33 543.97 57174.86 88888.00 2002-10-16 02:08:56.116 289 15702.23 543.84 57175.10 88888.00 2002-10-16 02:08:57.116 289 15702.10 544.59 57175.10 88888.00 2002-10-16 02:08:58.116 289 15700.55 544.21 57175.10 88888.00 2002-10-16 02:08:59.116 289 15701.84 544.71 57174.86 88888.00 2002-10-16 02:09:00.116 289 15701.71 544.21 57174.73 88888.00 2002-10-16 02:09:01.116 289 15701.20 544.34 57175.83 88888.00 2002-10-16 02:09:02.116 289 15701.33 544.71 57175.46 88888.00 2002-10-16 02:09:03.116 289 15702.10 544.21 57174.98 88888.00 2002-10-16 02:09:04.116 289 15701.33 544.71 57174.86 88888.00 2002-10-16 02:09:05.116 289 15701.46 544.83 57175.34 88888.00 2002-10-16 02:09:06.116 289 15701.84 543.97 57175.95 88888.00 2002-10-16 02:09:07.116 289 15701.20 544.96 57175.59 88888.00 2002-10-16 02:09:08.116 289 15701.33 544.46 57174.86 88888.00 2002-10-16 02:09:09.116 289 15701.20 544.21 57175.46 88888.00 2002-10-16 02:09:10.116 289 15701.07 544.34 57175.34 88888.00 2002-10-16 02:09:11.116 289 15701.58 544.96 57175.95 88888.00 2002-10-16 02:09:12.116 289 15701.58 544.09 57175.46 88888.00 2002-10-16 02:09:13.116 289 15701.46 544.21 57175.71 88888.00 2002-10-16 02:09:14.116 289 15701.20 544.21 57175.59 88888.00 2002-10-16 02:09:15.116 289 15701.71 544.46 57174.86 88888.00 2002-10-16 02:09:16.116 289 15701.46 544.83 57175.10 88888.00 2002-10-16 02:09:17.116 289 15701.33 544.21 57174.98 88888.00 2002-10-16 02:09:18.116 289 15701.20 544.21 57175.83 88888.00 2002-10-16 02:09:19.116 289 15701.84 544.96 57175.46 88888.00 2002-10-16 02:09:20.116 289 15701.58 544.46 57175.46 88888.00 2002-10-16 02:09:21.116 289 15701.71 544.96 57175.71 88888.00 2002-10-16 02:09:22.116 289 15701.46 544.46 57175.34 88888.00 2002-10-16 02:09:23.116 289 15701.58 544.34 57176.08 88888.00 2002-10-16 02:09:24.116 289 15701.46 544.71 57176.20 88888.00 2002-10-16 02:09:25.116 289 15701.58 543.84 57175.95 88888.00 2002-10-16 02:09:26.116 289 15700.94 544.34 57175.95 88888.00 2002-10-16 02:09:27.116 289 15701.33 544.46 57176.08 88888.00 2002-10-16 02:09:28.116 289 15701.07 543.97 57176.08 88888.00 2002-10-16 02:09:29.116 289 15700.94 543.97 57175.22 88888.00 2002-10-16 02:09:30.116 289 15700.94 544.71 57176.08 88888.00 2002-10-16 02:09:31.116 289 15701.46 543.97 57176.57 88888.00 2002-10-16 02:09:32.116 289 15700.94 544.34 57176.20 88888.00 2002-10-16 02:09:33.116 289 15701.33 544.46 57176.44 88888.00 2002-10-16 02:09:34.116 289 15701.33 544.96 57175.83 88888.00 2002-10-16 02:09:35.116 289 15700.42 544.09 57176.57 88888.00 2002-10-16 02:09:36.116 289 15701.20 543.97 57176.08 88888.00 2002-10-16 02:09:37.116 289 15700.68 543.84 57176.69 88888.00 2002-10-16 02:09:38.116 289 15700.94 544.59 57176.32 88888.00 2002-10-16 02:09:39.116 289 15700.68 544.83 57176.57 88888.00 2002-10-16 02:09:40.116 289 15700.42 544.09 57176.44 88888.00 2002-10-16 02:09:41.116 289 15700.42 544.09 57176.57 88888.00 2002-10-16 02:09:42.116 289 15701.07 544.46 57175.83 88888.00 2002-10-16 02:09:43.116 289 15701.33 544.21 57175.83 88888.00 2002-10-16 02:09:44.116 289 15700.94 544.71 57176.44 88888.00 2002-10-16 02:09:45.116 289 15701.07 544.83 57175.83 88888.00 2002-10-16 02:09:46.116 289 15701.71 544.46 57177.30 88888.00 2002-10-16 02:09:47.116 289 15700.29 545.08 57176.81 88888.00 2002-10-16 02:09:48.116 289 15700.94 544.71 57176.57 88888.00 2002-10-16 02:09:49.116 289 15701.33 543.97 57177.42 88888.00 2002-10-16 02:09:50.116 289 15700.81 544.71 57177.18 88888.00 2002-10-16 02:09:51.116 289 15701.58 544.46 57177.18 88888.00 2002-10-16 02:09:52.116 289 15700.68 544.34 57176.81 88888.00 2002-10-16 02:09:53.116 289 15701.33 544.71 57176.57 88888.00 2002-10-16 02:09:54.116 289 15701.07 544.59 57176.69 88888.00 2002-10-16 02:09:55.116 289 15701.20 544.21 57177.30 88888.00 2002-10-16 02:09:56.116 289 15700.68 544.46 57176.57 88888.00 2002-10-16 02:09:57.116 289 15701.20 544.34 57176.93 88888.00 2002-10-16 02:09:58.116 289 15700.94 544.71 57176.44 88888.00 2002-10-16 02:09:59.116 289 15700.55 544.21 57176.81 88888.00 2002-10-16 02:10:00.116 289 15700.81 545.33 57176.32 88888.00 2002-10-16 02:10:01.116 289 15700.94 544.71 57176.69 88888.00 2002-10-16 02:10:02.116 289 15699.77 544.96 57176.08 88888.00 2002-10-16 02:10:03.116 289 15701.07 545.58 57176.44 88888.00 2002-10-16 02:10:04.116 289 15700.81 544.96 57176.57 88888.00 2002-10-16 02:10:05.116 289 15701.07 545.33 57176.69 88888.00 2002-10-16 02:10:06.116 289 15700.81 545.20 57177.05 88888.00 2002-10-16 02:10:07.116 289 15701.07 545.08 57176.81 88888.00 2002-10-16 02:10:08.116 289 15700.42 545.33 57177.05 88888.00 2002-10-16 02:10:09.116 289 15700.68 545.95 57176.57 88888.00 2002-10-16 02:10:10.116 289 15700.29 545.45 57177.18 88888.00 2002-10-16 02:10:11.116 289 15700.55 546.07 57177.30 88888.00 2002-10-16 02:10:12.116 289 15701.07 545.70 57176.69 88888.00 2002-10-16 02:10:13.116 289 15700.03 545.45 57176.81 88888.00 2002-10-16 02:10:14.116 289 15700.68 545.33 57177.05 88888.00 2002-10-16 02:10:15.116 289 15700.81 544.09 57177.18 88888.00 2002-10-16 02:10:16.116 289 15700.81 544.96 57177.30 88888.00 2002-10-16 02:10:17.116 289 15700.42 544.96 57176.57 88888.00 2002-10-16 02:10:18.116 289 15700.68 545.20 57176.57 88888.00 2002-10-16 02:10:19.116 289 15701.07 545.45 57176.32 88888.00 2002-10-16 02:10:20.116 289 15700.81 545.45 57176.69 88888.00 2002-10-16 02:10:21.116 289 15701.07 545.58 57177.05 88888.00 2002-10-16 02:10:22.116 289 15701.33 545.70 57176.93 88888.00 2002-10-16 02:10:23.116 289 15701.07 545.33 57176.93 88888.00 2002-10-16 02:10:24.116 289 15700.29 545.70 57177.54 88888.00 2002-10-16 02:10:25.116 289 15700.03 545.33 57176.93 88888.00 2002-10-16 02:10:26.116 289 15700.55 545.70 57177.54 88888.00 2002-10-16 02:10:27.116 289 15700.16 544.83 57176.81 88888.00 2002-10-16 02:10:28.116 289 15700.55 546.20 57176.93 88888.00 2002-10-16 02:10:29.116 289 15700.16 545.70 57176.93 88888.00 2002-10-16 02:10:30.116 289 15700.29 545.45 57177.18 88888.00 2002-10-16 02:10:31.116 289 15700.55 545.95 57176.69 88888.00 2002-10-16 02:10:32.116 289 15699.90 545.95 57176.93 88888.00 2002-10-16 02:10:33.116 289 15700.16 545.82 57177.18 88888.00 2002-10-16 02:10:34.116 289 15700.55 545.82 57177.05 88888.00 2002-10-16 02:10:35.116 289 15700.55 545.45 57177.79 88888.00 2002-10-16 02:10:36.116 289 15700.42 546.07 57176.69 88888.00 2002-10-16 02:10:37.116 289 15700.29 545.45 57177.05 88888.00 2002-10-16 02:10:38.116 289 15700.29 545.45 57177.66 88888.00 2002-10-16 02:10:39.116 289 15700.68 545.33 57177.18 88888.00 2002-10-16 02:10:40.116 289 15700.55 545.58 57176.81 88888.00 2002-10-16 02:10:41.116 289 15701.07 546.20 57176.93 88888.00 2002-10-16 02:10:42.116 289 15700.16 545.58 57177.30 88888.00 2002-10-16 02:10:43.116 289 15700.94 545.58 57176.57 88888.00 2002-10-16 02:10:44.116 289 15700.42 545.20 57177.05 88888.00 2002-10-16 02:10:45.116 289 15700.68 545.33 57177.18 88888.00 2002-10-16 02:10:46.116 289 15700.42 545.70 57177.42 88888.00 2002-10-16 02:10:47.116 289 15700.55 545.58 57176.81 88888.00 2002-10-16 02:10:48.116 289 15700.68 545.33 57176.69 88888.00 2002-10-16 02:10:49.116 289 15701.46 545.58 57176.93 88888.00 2002-10-16 02:10:50.116 289 15700.68 545.82 57176.93 88888.00 2002-10-16 02:10:51.116 289 15700.94 545.70 57177.05 88888.00 2002-10-16 02:10:52.116 289 15700.94 545.95 57177.18 88888.00 2002-10-16 02:10:53.116 289 15699.90 545.58 57176.81 88888.00 2002-10-16 02:10:54.116 289 15700.42 545.58 57176.57 88888.00 2002-10-16 02:10:55.116 289 15700.94 546.20 57176.69 88888.00 2002-10-16 02:10:56.116 289 15699.77 544.96 57176.93 88888.00 2002-10-16 02:10:57.116 289 15700.16 546.20 57177.05 88888.00 2002-10-16 02:10:58.116 289 15700.55 545.58 57176.57 88888.00 2002-10-16 02:10:59.116 289 15700.68 545.45 57176.32 88888.00 2002-10-16 02:11:00.116 289 15701.20 545.33 57176.44 88888.00 2002-10-16 02:11:01.116 289 15700.81 544.71 57176.20 88888.00 2002-10-16 02:11:02.116 289 15700.68 545.33 57176.57 88888.00 2002-10-16 02:11:03.116 289 15700.81 545.70 57176.69 88888.00 2002-10-16 02:11:04.116 289 15700.94 545.45 57176.57 88888.00 2002-10-16 02:11:05.116 289 15701.20 545.82 57176.32 88888.00 2002-10-16 02:11:06.116 289 15701.07 544.96 57176.69 88888.00 2002-10-16 02:11:07.116 289 15700.81 544.59 57175.83 88888.00 2002-10-16 02:11:08.116 289 15700.03 544.83 57176.93 88888.00 2002-10-16 02:11:09.116 289 15701.33 545.33 57177.05 88888.00 2002-10-16 02:11:10.116 289 15701.58 545.08 57176.20 88888.00 2002-10-16 02:11:11.116 289 15701.46 544.96 57176.20 88888.00 2002-10-16 02:11:12.116 289 15701.33 545.20 57176.69 88888.00 2002-10-16 02:11:13.116 289 15701.07 545.08 57175.83 88888.00 2002-10-16 02:11:14.116 289 15700.81 545.45 57175.83 88888.00 2002-10-16 02:11:15.116 289 15700.94 545.08 57176.32 88888.00 2002-10-16 02:11:16.116 289 15701.33 544.83 57176.32 88888.00 2002-10-16 02:11:17.116 289 15701.46 545.20 57176.69 88888.00 2002-10-16 02:11:18.116 289 15700.68 545.20 57176.81 88888.00 2002-10-16 02:11:19.116 289 15701.46 544.83 57176.32 88888.00 2002-10-16 02:11:20.116 289 15701.58 545.58 57176.08 88888.00 2002-10-16 02:11:21.116 289 15701.58 544.83 57176.08 88888.00 2002-10-16 02:11:22.116 289 15701.20 545.20 57176.08 88888.00 2002-10-16 02:11:23.116 289 15701.07 544.83 57175.46 88888.00 2002-10-16 02:11:24.116 289 15701.46 545.20 57175.83 88888.00 2002-10-16 02:11:25.116 289 15701.71 545.33 57175.83 88888.00 2002-10-16 02:11:26.116 289 15701.33 544.71 57175.71 88888.00 2002-10-16 02:11:27.116 289 15702.36 545.20 57176.20 88888.00 2002-10-16 02:11:28.116 289 15702.10 544.96 57176.20 88888.00 2002-10-16 02:11:29.116 289 15701.97 544.96 57175.34 88888.00 2002-10-16 02:11:30.116 289 15701.97 544.96 57175.83 88888.00 2002-10-16 02:11:31.116 289 15701.07 545.70 57176.32 88888.00 2002-10-16 02:11:32.116 289 15701.71 544.71 57176.32 88888.00 2002-10-16 02:11:33.116 289 15702.10 544.59 57176.08 88888.00 2002-10-16 02:11:34.116 289 15702.75 545.08 57176.57 88888.00 2002-10-16 02:11:35.116 289 15701.97 544.83 57176.08 88888.00 2002-10-16 02:11:36.116 289 15701.84 544.71 57175.95 88888.00 2002-10-16 02:11:37.116 289 15702.23 545.08 57175.83 88888.00 2002-10-16 02:11:38.116 289 15702.75 543.72 57175.95 88888.00 2002-10-16 02:11:39.116 289 15702.88 544.09 57176.20 88888.00 2002-10-16 02:11:40.116 289 15702.23 544.71 57176.08 88888.00 2002-10-16 02:11:41.116 289 15702.62 543.97 57175.83 88888.00 2002-10-16 02:11:42.116 289 15702.49 544.21 57176.32 88888.00 2002-10-16 02:11:43.116 289 15702.88 544.34 57176.32 88888.00 2002-10-16 02:11:44.116 289 15702.75 543.97 57176.20 88888.00 2002-10-16 02:11:45.116 289 15702.75 544.09 57176.57 88888.00 2002-10-16 02:11:46.116 289 15703.14 544.71 57176.20 88888.00 2002-10-16 02:11:47.116 289 15703.40 544.71 57176.44 88888.00 2002-10-16 02:11:48.116 289 15702.75 544.21 57176.81 88888.00 2002-10-16 02:11:49.116 289 15703.14 544.09 57176.44 88888.00 2002-10-16 02:11:50.116 289 15703.27 544.46 57176.08 88888.00 2002-10-16 02:11:51.116 289 15703.53 544.34 57175.83 88888.00 2002-10-16 02:11:52.116 289 15703.27 544.21 57176.08 88888.00 2002-10-16 02:11:53.116 289 15703.40 544.34 57177.05 88888.00 2002-10-16 02:11:54.116 289 15703.14 544.09 57175.22 88888.00 2002-10-16 02:11:55.116 289 15703.79 544.83 57176.08 88888.00 2002-10-16 02:11:56.116 289 15703.79 543.84 57175.71 88888.00 2002-10-16 02:11:57.116 289 15703.92 544.83 57176.69 88888.00 2002-10-16 02:11:58.116 289 15704.05 544.59 57175.46 88888.00 2002-10-16 02:11:59.116 289 15703.79 544.09 57176.32 88888.00 2002-10-16 02:12:00.116 289 15704.18 544.46 57176.08 88888.00 2002-10-16 02:12:01.116 289 15703.53 544.46 57175.46 88888.00 2002-10-16 02:12:02.116 289 15704.18 543.72 57175.34 88888.00 2002-10-16 02:12:03.116 289 15703.79 543.47 57175.95 88888.00 2002-10-16 02:12:04.116 289 15704.44 543.84 57176.57 88888.00 2002-10-16 02:12:05.116 289 15703.92 543.72 57176.08 88888.00 2002-10-16 02:12:06.116 289 15703.66 543.72 57175.83 88888.00 2002-10-16 02:12:07.116 289 15704.05 543.97 57175.83 88888.00 2002-10-16 02:12:08.116 289 15703.79 543.84 57175.95 88888.00 2002-10-16 02:12:09.116 289 15704.05 543.47 57176.32 88888.00 2002-10-16 02:12:10.116 289 15705.09 543.84 57175.95 88888.00 2002-10-16 02:12:11.116 289 15704.18 543.72 57176.20 88888.00 2002-10-16 02:12:12.116 289 15704.31 544.34 57176.69 88888.00 2002-10-16 02:12:13.116 289 15703.92 543.59 57175.71 88888.00 2002-10-16 02:12:14.116 289 15704.70 544.34 57175.95 88888.00 2002-10-16 02:12:15.116 289 15704.57 543.72 57175.71 88888.00 2002-10-16 02:12:16.116 289 15704.18 543.84 57175.22 88888.00 2002-10-16 02:12:17.116 289 15704.83 543.72 57175.95 88888.00 2002-10-16 02:12:18.116 289 15704.83 543.72 57176.08 88888.00 2002-10-16 02:12:19.116 289 15703.92 543.97 57175.95 88888.00 2002-10-16 02:12:20.116 289 15703.79 544.21 57175.59 88888.00 2002-10-16 02:12:21.116 289 15704.18 543.97 57175.83 88888.00 2002-10-16 02:12:22.116 289 15704.18 543.97 57176.20 88888.00 2002-10-16 02:12:23.116 289 15704.57 543.59 57175.95 88888.00 2002-10-16 02:12:24.116 289 15704.57 543.97 57176.08 88888.00 2002-10-16 02:12:25.116 289 15703.79 543.97 57175.59 88888.00 2002-10-16 02:12:26.116 289 15704.70 543.59 57175.34 88888.00 2002-10-16 02:12:27.116 289 15705.48 543.59 57175.71 88888.00 2002-10-16 02:12:28.116 289 15704.96 543.72 57176.81 88888.00 2002-10-16 02:12:29.116 289 15704.44 543.72 57175.83 88888.00 2002-10-16 02:12:30.116 289 15704.44 543.72 57175.95 88888.00 2002-10-16 02:12:31.116 289 15704.96 543.47 57176.32 88888.00 2002-10-16 02:12:32.116 289 15704.96 543.59 57174.98 88888.00 2002-10-16 02:12:33.116 289 15705.22 542.98 57175.59 88888.00 2002-10-16 02:12:34.116 289 15704.70 543.22 57176.08 88888.00 2002-10-16 02:12:35.116 289 15704.83 544.09 57175.83 88888.00 2002-10-16 02:12:36.116 289 15704.83 542.98 57176.08 88888.00 2002-10-16 02:12:37.116 289 15704.31 543.22 57176.32 88888.00 2002-10-16 02:12:38.116 289 15704.96 542.98 57176.08 88888.00 2002-10-16 02:12:39.116 289 15703.79 543.22 57176.20 88888.00 2002-10-16 02:12:40.116 289 15703.92 543.72 57176.08 88888.00 2002-10-16 02:12:41.116 289 15704.70 543.22 57176.08 88888.00 2002-10-16 02:12:42.116 289 15704.44 543.22 57176.20 88888.00 2002-10-16 02:12:43.116 289 15705.09 543.35 57176.69 88888.00 2002-10-16 02:12:44.116 289 15704.31 543.72 57176.08 88888.00 2002-10-16 02:12:45.116 289 15705.74 542.85 57175.83 88888.00 2002-10-16 02:12:46.116 289 15705.22 542.60 57176.32 88888.00 2002-10-16 02:12:47.116 289 15704.96 542.73 57176.57 88888.00 2002-10-16 02:12:48.116 289 15704.83 542.85 57176.08 88888.00 2002-10-16 02:12:49.116 289 15704.57 543.22 57176.44 88888.00 2002-10-16 02:12:50.116 289 15704.70 543.10 57176.81 88888.00 2002-10-16 02:12:51.116 289 15705.09 543.47 57176.32 88888.00 2002-10-16 02:12:52.116 289 15704.96 543.35 57176.32 88888.00 2002-10-16 02:12:53.116 289 15705.22 542.85 57176.44 88888.00 2002-10-16 02:12:54.116 289 15705.22 542.23 57177.05 88888.00 2002-10-16 02:12:55.116 289 15704.70 543.10 57176.44 88888.00 2002-10-16 02:12:56.116 289 15705.09 542.48 57176.32 88888.00 2002-10-16 02:12:57.116 289 15704.31 542.85 57176.20 88888.00 2002-10-16 02:12:58.116 289 15704.96 542.85 57176.81 88888.00 2002-10-16 02:12:59.116 289 15704.83 543.97 57176.20 88888.00 2002-10-16 02:13:00.116 289 15704.96 542.85 57175.22 88888.00 2002-10-16 02:13:01.116 289 15704.57 543.10 57175.46 88888.00 2002-10-16 02:13:02.116 289 15705.48 543.47 57176.20 88888.00 2002-10-16 02:13:03.116 289 15705.22 543.72 57176.69 88888.00 2002-10-16 02:13:04.116 289 15704.70 543.35 57176.20 88888.00 2002-10-16 02:13:05.116 289 15704.57 543.97 57176.08 88888.00 2002-10-16 02:13:06.116 289 15704.83 543.22 57175.46 88888.00 2002-10-16 02:13:07.116 289 15704.83 543.47 57175.59 88888.00 2002-10-16 02:13:08.116 289 15704.57 543.22 57176.57 88888.00 2002-10-16 02:13:09.116 289 15704.57 543.59 57176.32 88888.00 2002-10-16 02:13:10.116 289 15704.70 542.73 57176.20 88888.00 2002-10-16 02:13:11.116 289 15705.09 542.85 57175.71 88888.00 2002-10-16 02:13:12.116 289 15704.83 543.59 57175.95 88888.00 2002-10-16 02:13:13.116 289 15704.70 543.10 57176.08 88888.00 2002-10-16 02:13:14.116 289 15704.70 543.47 57175.83 88888.00 2002-10-16 02:13:15.116 289 15704.57 543.97 57176.08 88888.00 2002-10-16 02:13:16.116 289 15704.18 543.10 57176.57 88888.00 2002-10-16 02:13:17.116 289 15704.44 542.85 57176.20 88888.00 2002-10-16 02:13:18.116 289 15704.96 543.22 57176.57 88888.00 2002-10-16 02:13:19.116 289 15705.22 542.48 57176.32 88888.00 2002-10-16 02:13:20.116 289 15704.96 543.10 57176.20 88888.00 2002-10-16 02:13:21.116 289 15704.05 542.60 57176.20 88888.00 2002-10-16 02:13:22.116 289 15704.05 542.48 57176.93 88888.00 2002-10-16 02:13:23.116 289 15704.31 542.60 57176.20 88888.00 2002-10-16 02:13:24.116 289 15704.18 542.85 57176.20 88888.00 2002-10-16 02:13:25.116 289 15705.09 542.98 57176.32 88888.00 2002-10-16 02:13:26.116 289 15704.18 543.22 57176.20 88888.00 2002-10-16 02:13:27.116 289 15704.83 542.60 57176.44 88888.00 2002-10-16 02:13:28.116 289 15704.18 542.85 57176.44 88888.00 2002-10-16 02:13:29.116 289 15704.31 542.48 57176.57 88888.00 2002-10-16 02:13:30.116 289 15704.18 542.85 57176.32 88888.00 2002-10-16 02:13:31.116 289 15704.05 542.73 57176.20 88888.00 2002-10-16 02:13:32.116 289 15704.83 542.98 57176.69 88888.00 2002-10-16 02:13:33.116 289 15704.44 542.85 57177.05 88888.00 2002-10-16 02:13:34.116 289 15703.66 542.73 57175.83 88888.00 2002-10-16 02:13:35.116 289 15704.57 542.48 57176.57 88888.00 2002-10-16 02:13:36.116 289 15704.05 543.22 57176.32 88888.00 2002-10-16 02:13:37.116 289 15704.44 543.22 57176.81 88888.00 2002-10-16 02:13:38.116 289 15704.70 543.22 57176.57 88888.00 2002-10-16 02:13:39.116 289 15704.83 542.73 57176.20 88888.00 2002-10-16 02:13:40.116 289 15704.18 543.10 57176.20 88888.00 2002-10-16 02:13:41.116 289 15704.18 542.60 57176.44 88888.00 2002-10-16 02:13:42.116 289 15704.31 542.60 57175.59 88888.00 2002-10-16 02:13:43.116 289 15704.31 541.98 57176.44 88888.00 2002-10-16 02:13:44.116 289 15703.92 541.74 57176.69 88888.00 2002-10-16 02:13:45.116 289 15704.31 541.98 57176.44 88888.00 2002-10-16 02:13:46.116 289 15704.70 542.23 57177.05 88888.00 2002-10-16 02:13:47.116 289 15704.57 542.60 57176.44 88888.00 2002-10-16 02:13:48.116 289 15704.05 541.98 57176.32 88888.00 2002-10-16 02:13:49.116 289 15704.57 542.48 57176.32 88888.00 2002-10-16 02:13:50.116 289 15704.44 542.48 57175.95 88888.00 2002-10-16 02:13:51.116 289 15703.53 542.73 57176.08 88888.00 2002-10-16 02:13:52.116 289 15703.92 542.60 57176.44 88888.00 2002-10-16 02:13:53.116 289 15704.83 542.48 57176.20 88888.00 2002-10-16 02:13:54.116 289 15704.18 542.11 57176.20 88888.00 2002-10-16 02:13:55.116 289 15704.96 542.98 57176.44 88888.00 2002-10-16 02:13:56.116 289 15704.31 542.60 57176.69 88888.00 2002-10-16 02:13:57.116 289 15704.57 542.60 57176.08 88888.00 2002-10-16 02:13:58.116 289 15704.31 542.48 57176.81 88888.00 2002-10-16 02:13:59.116 289 15704.18 542.48 57176.08 88888.00 2002-10-16 02:14:00.116 289 15704.83 542.60 57176.20 88888.00 2002-10-16 02:14:01.116 289 15705.09 542.98 57176.44 88888.00 2002-10-16 02:14:02.116 289 15704.83 542.73 57176.44 88888.00 2002-10-16 02:14:03.116 289 15704.31 542.23 57176.69 88888.00 2002-10-16 02:14:04.116 289 15704.70 542.98 57176.57 88888.00 2002-10-16 02:14:05.116 289 15704.57 542.36 57176.44 88888.00 2002-10-16 02:14:06.116 289 15704.57 542.85 57177.05 88888.00 2002-10-16 02:14:07.116 289 15704.70 542.98 57177.05 88888.00 2002-10-16 02:14:08.116 289 15704.83 542.60 57176.81 88888.00 2002-10-16 02:14:09.116 289 15704.57 541.98 57177.30 88888.00 2002-10-16 02:14:10.116 289 15704.83 542.60 57176.93 88888.00 2002-10-16 02:14:11.116 289 15704.31 542.73 57176.81 88888.00 2002-10-16 02:14:12.116 289 15704.57 542.73 57177.05 88888.00 2002-10-16 02:14:13.116 289 15704.70 542.48 57177.30 88888.00 2002-10-16 02:14:14.116 289 15704.44 542.73 57176.32 88888.00 2002-10-16 02:14:15.116 289 15704.96 542.60 57176.69 88888.00 2002-10-16 02:14:16.116 289 15705.09 542.48 57177.05 88888.00 2002-10-16 02:14:17.116 289 15705.22 542.73 57176.32 88888.00 2002-10-16 02:14:18.116 289 15705.22 542.11 57177.30 88888.00 2002-10-16 02:14:19.116 289 15704.70 541.98 57176.81 88888.00 2002-10-16 02:14:20.116 289 15704.44 542.48 57177.05 88888.00 2002-10-16 02:14:21.116 289 15705.35 542.60 57177.18 88888.00 2002-10-16 02:14:22.116 289 15705.48 541.98 57175.95 88888.00 2002-10-16 02:14:23.116 289 15704.57 542.73 57176.69 88888.00 2002-10-16 02:14:24.116 289 15704.96 542.36 57177.54 88888.00 2002-10-16 02:14:25.116 289 15705.09 542.23 57176.81 88888.00 2002-10-16 02:14:26.116 289 15705.48 542.23 57176.81 88888.00 2002-10-16 02:14:27.116 289 15704.18 542.48 57176.81 88888.00 2002-10-16 02:14:28.116 289 15704.96 541.49 57177.30 88888.00 2002-10-16 02:14:29.116 289 15704.83 542.23 57176.57 88888.00 2002-10-16 02:14:30.116 289 15705.48 543.10 57176.81 88888.00 2002-10-16 02:14:31.116 289 15705.22 542.98 57176.93 88888.00 2002-10-16 02:14:32.116 289 15705.61 542.73 57176.69 88888.00 2002-10-16 02:14:33.116 289 15705.09 542.36 57176.81 88888.00 2002-10-16 02:14:34.116 289 15704.96 542.23 57176.44 88888.00 2002-10-16 02:14:35.116 289 15705.48 541.98 57177.05 88888.00 2002-10-16 02:14:36.116 289 15704.96 541.86 57177.54 88888.00 2002-10-16 02:14:37.116 289 15704.18 542.85 57176.69 88888.00 2002-10-16 02:14:38.116 289 15705.74 542.11 57176.44 88888.00 2002-10-16 02:14:39.116 289 15705.22 541.98 57177.18 88888.00 2002-10-16 02:14:40.116 289 15705.48 541.74 57177.05 88888.00 2002-10-16 02:14:41.116 289 15704.96 542.11 57177.05 88888.00 2002-10-16 02:14:42.116 289 15704.31 541.74 57176.93 88888.00 2002-10-16 02:14:43.116 289 15705.35 541.61 57176.57 88888.00 2002-10-16 02:14:44.116 289 15705.48 541.98 57176.81 88888.00 2002-10-16 02:14:45.116 289 15705.74 541.36 57176.57 88888.00 2002-10-16 02:14:46.116 289 15704.57 541.98 57177.30 88888.00 2002-10-16 02:14:47.116 289 15705.48 541.86 57177.05 88888.00 2002-10-16 02:14:48.116 289 15705.09 541.74 57176.32 88888.00 2002-10-16 02:14:49.116 289 15705.09 541.74 57177.18 88888.00 2002-10-16 02:14:50.116 289 15705.61 541.74 57177.42 88888.00 2002-10-16 02:14:51.116 289 15704.44 541.49 57176.69 88888.00 2002-10-16 02:14:52.116 289 15705.61 541.36 57177.30 88888.00 2002-10-16 02:14:53.116 289 15705.74 541.98 57176.57 88888.00 2002-10-16 02:14:54.116 289 15705.48 541.74 57176.44 88888.00 2002-10-16 02:14:55.116 289 15705.48 541.24 57176.93 88888.00 2002-10-16 02:14:56.116 289 15706.13 541.86 57177.30 88888.00 2002-10-16 02:14:57.116 289 15705.48 541.74 57176.69 88888.00 2002-10-16 02:14:58.116 289 15705.48 541.61 57177.05 88888.00 2002-10-16 02:15:00.116 289 15706.13 541.49 57176.93 88888.00 2002-10-16 02:15:01.116 289 15704.96 541.49 57177.18 88888.00 2002-10-16 02:15:02.116 289 15705.61 541.74 57177.05 88888.00 2002-10-16 02:15:03.116 289 15706.00 541.36 57177.18 88888.00 2002-10-16 02:15:04.116 289 15705.22 540.87 57176.57 88888.00 2002-10-16 02:15:05.116 289 15705.87 542.11 57177.18 88888.00 2002-10-16 02:15:06.116 289 15705.35 541.49 57176.20 88888.00 2002-10-16 02:15:07.116 289 15706.26 542.36 57177.54 88888.00 2002-10-16 02:15:08.116 289 15705.74 542.11 57177.05 88888.00 2002-10-16 02:15:09.116 289 15705.87 541.49 57175.95 88888.00 2002-10-16 02:15:10.116 289 15705.09 540.99 57177.18 88888.00 2002-10-16 02:15:11.116 289 15705.74 541.61 57176.32 88888.00 2002-10-16 02:15:12.116 289 15706.00 541.24 57177.30 88888.00 2002-10-16 02:15:13.116 289 15706.26 541.49 57176.69 88888.00 2002-10-16 02:15:14.116 289 15705.74 541.24 57177.18 88888.00 2002-10-16 02:15:15.116 289 15705.74 541.49 57176.81 88888.00 2002-10-16 02:15:16.116 289 15706.00 541.74 57177.30 88888.00 2002-10-16 02:15:17.116 289 15706.00 541.61 57176.93 88888.00 2002-10-16 02:15:18.116 289 15705.87 541.36 57176.44 88888.00 2002-10-16 02:15:19.116 289 15706.00 541.86 57176.08 88888.00 2002-10-16 02:15:20.116 289 15706.13 540.99 57177.18 88888.00 2002-10-16 02:15:21.116 289 15706.39 541.36 57176.93 88888.00 2002-10-16 02:15:22.116 289 15706.26 541.61 57177.30 88888.00 2002-10-16 02:15:23.116 289 15706.00 541.36 57176.81 88888.00 2002-10-16 02:15:24.116 289 15706.13 541.24 57176.08 88888.00 2002-10-16 02:15:25.116 289 15706.00 541.74 57176.69 88888.00 2002-10-16 02:15:26.116 289 15706.39 541.12 57176.32 88888.00 2002-10-16 02:15:27.116 289 15706.13 540.99 57176.08 88888.00 2002-10-16 02:15:28.116 289 15705.74 541.49 57175.95 88888.00 2002-10-16 02:15:29.116 289 15705.74 541.24 57176.57 88888.00 2002-10-16 02:15:30.116 289 15706.26 541.12 57176.44 88888.00 2002-10-16 02:15:31.116 289 15706.00 541.86 57176.32 88888.00 2002-10-16 02:15:32.116 289 15706.26 541.24 57176.32 88888.00 2002-10-16 02:15:33.116 289 15705.61 540.99 57176.20 88888.00 2002-10-16 02:15:34.116 289 15704.70 540.50 57176.81 88888.00 2002-10-16 02:15:35.116 289 15705.22 541.36 57176.32 88888.00 2002-10-16 02:15:36.116 289 15705.22 540.50 57176.69 88888.00 2002-10-16 02:15:37.116 289 15704.31 540.75 57176.44 88888.00 2002-10-16 02:15:38.116 289 15705.22 541.12 57175.83 88888.00 2002-10-16 02:15:39.116 289 15705.74 541.74 57175.83 88888.00 2002-10-16 02:15:40.116 289 15705.35 540.87 57176.32 88888.00 2002-10-16 02:15:41.116 289 15705.48 540.62 57176.69 88888.00 2002-10-16 02:15:42.116 289 15705.61 541.24 57176.08 88888.00 2002-10-16 02:15:43.116 289 15705.61 540.25 57175.95 88888.00 2002-10-16 02:15:44.116 289 15705.48 540.99 57176.57 88888.00 2002-10-16 02:15:45.116 289 15705.87 540.75 57176.20 88888.00 2002-10-16 02:15:46.116 289 15705.74 540.87 57175.95 88888.00 2002-10-16 02:15:47.116 289 15705.35 540.87 57176.20 88888.00 2002-10-16 02:15:48.116 289 15706.00 540.87 57175.95 88888.00 2002-10-16 02:15:49.116 289 15705.61 540.99 57175.95 88888.00 2002-10-16 02:15:50.116 289 15705.48 539.88 57175.59 88888.00 2002-10-16 02:15:51.116 289 15705.87 540.99 57175.83 88888.00 2002-10-16 02:15:52.116 289 15705.74 540.50 57175.95 88888.00 2002-10-16 02:15:53.116 289 15705.48 540.37 57175.71 88888.00 2002-10-16 02:15:54.116 289 15706.00 540.75 57175.46 88888.00 2002-10-16 02:15:55.116 289 15705.61 540.62 57176.32 88888.00 2002-10-16 02:15:56.116 289 15705.48 540.99 57175.46 88888.00 2002-10-16 02:15:57.116 289 15706.13 540.99 57175.83 88888.00 2002-10-16 02:15:58.116 289 15705.22 540.25 57175.71 88888.00 2002-10-16 02:15:59.116 289 15705.61 540.50 57175.71 88888.00 2002-10-16 02:16:00.116 289 15705.48 540.62 57175.59 88888.00 2002-10-16 02:16:01.116 289 15705.35 540.00 57175.71 88888.00 2002-10-16 02:16:02.116 289 15705.87 540.00 57175.34 88888.00 2002-10-16 02:16:03.116 289 15706.00 540.87 57175.95 88888.00 2002-10-16 02:16:04.116 289 15705.35 540.50 57176.08 88888.00 2002-10-16 02:16:05.116 289 15704.96 540.13 57176.08 88888.00 2002-10-16 02:16:06.116 289 15706.00 540.62 57175.34 88888.00 2002-10-16 02:16:07.116 289 15706.26 540.75 57175.83 88888.00 2002-10-16 02:16:08.116 289 15706.26 540.62 57175.22 88888.00 2002-10-16 02:16:09.116 289 15705.48 540.50 57175.71 88888.00 2002-10-16 02:16:10.116 289 15705.61 540.37 57175.34 88888.00 2002-10-16 02:16:11.116 289 15705.61 540.37 57175.83 88888.00 2002-10-16 02:16:12.116 289 15705.22 540.99 57175.59 88888.00 2002-10-16 02:16:13.116 289 15706.00 540.75 57175.71 88888.00 2002-10-16 02:16:14.116 289 15706.13 540.62 57175.71 88888.00 2002-10-16 02:16:15.116 289 15705.74 540.75 57174.73 88888.00 2002-10-16 02:16:16.116 289 15706.26 540.25 57175.46 88888.00 2002-10-16 02:16:17.116 289 15705.87 540.87 57175.22 88888.00 2002-10-16 02:16:18.116 289 15706.13 541.12 57175.59 88888.00 2002-10-16 02:16:19.116 289 15706.52 540.75 57175.34 88888.00 2002-10-16 02:16:20.116 289 15706.39 540.25 57175.46 88888.00 2002-10-16 02:16:21.116 289 15706.13 540.87 57175.34 88888.00 2002-10-16 02:16:22.116 289 15705.61 540.25 57175.34 88888.00 2002-10-16 02:16:23.116 289 15706.39 540.13 57175.83 88888.00 2002-10-16 02:16:24.116 289 15706.00 540.50 57174.86 88888.00 2002-10-16 02:16:25.116 289 15706.78 540.62 57174.49 88888.00 2002-10-16 02:16:26.116 289 15706.26 540.87 57175.46 88888.00 2002-10-16 02:16:27.116 289 15706.26 540.50 57174.98 88888.00 2002-10-16 02:16:28.116 289 15707.17 540.50 57174.49 88888.00 2002-10-16 02:16:29.116 289 15706.52 541.24 57175.22 88888.00 2002-10-16 02:16:30.116 289 15706.00 540.00 57175.46 88888.00 2002-10-16 02:16:31.116 289 15706.39 540.00 57175.46 88888.00 2002-10-16 02:16:32.116 289 15706.78 540.13 57174.86 88888.00 2002-10-16 02:16:33.116 289 15706.26 540.87 57174.86 88888.00 2002-10-16 02:16:34.116 289 15706.65 540.25 57174.98 88888.00 2002-10-16 02:16:35.116 289 15706.91 540.62 57175.22 88888.00 2002-10-16 02:16:36.116 289 15706.91 540.00 57175.10 88888.00 2002-10-16 02:16:37.116 289 15706.91 540.25 57174.98 88888.00 2002-10-16 02:16:38.116 289 15706.78 541.12 57174.86 88888.00 2002-10-16 02:16:39.116 289 15706.78 540.75 57175.46 88888.00 2002-10-16 02:16:40.116 289 15707.17 540.87 57175.34 88888.00 2002-10-16 02:16:41.116 289 15707.04 540.13 57175.10 88888.00 2002-10-16 02:16:42.116 289 15707.56 540.25 57175.71 88888.00 2002-10-16 02:16:43.116 289 15706.65 539.88 57175.10 88888.00 2002-10-16 02:16:44.116 289 15707.56 540.62 57174.36 88888.00 2002-10-16 02:16:45.116 289 15707.43 540.37 57174.36 88888.00 2002-10-16 02:16:46.116 289 15707.17 539.88 57175.34 88888.00 2002-10-16 02:16:47.116 289 15706.65 540.62 57175.22 88888.00 2002-10-16 02:16:48.116 289 15707.17 540.62 57174.86 88888.00 2002-10-16 02:16:49.116 289 15707.69 540.13 57174.86 88888.00 2002-10-16 02:16:50.116 289 15707.43 540.25 57175.59 88888.00 2002-10-16 02:16:51.116 289 15707.56 540.37 57175.46 88888.00 2002-10-16 02:16:52.116 289 15707.30 540.13 57174.86 88888.00 2002-10-16 02:16:53.116 289 15707.69 540.00 57175.59 88888.00 2002-10-16 02:16:54.116 289 15707.30 540.75 57175.22 88888.00 2002-10-16 02:16:55.116 289 15706.52 539.63 57175.10 88888.00 2002-10-16 02:16:56.116 289 15707.04 540.50 57175.46 88888.00 2002-10-16 02:16:57.116 289 15707.17 539.88 57175.83 88888.00 2002-10-16 02:16:58.116 289 15707.69 539.88 57175.59 88888.00 2002-10-16 02:16:59.116 289 15707.56 540.75 57174.73 88888.00 2002-10-16 02:17:00.116 289 15707.04 539.51 57175.22 88888.00 2002-10-16 02:17:01.116 289 15706.78 540.13 57175.22 88888.00 2002-10-16 02:17:02.116 289 15707.30 539.63 57175.34 88888.00 2002-10-16 02:17:03.116 289 15707.56 540.25 57174.49 88888.00 2002-10-16 02:17:04.116 289 15706.78 539.88 57175.46 88888.00 2002-10-16 02:17:05.116 289 15707.17 540.00 57175.59 88888.00 2002-10-16 02:17:06.116 289 15707.17 540.13 57175.10 88888.00 2002-10-16 02:17:07.116 289 15707.17 539.88 57174.98 88888.00 2002-10-16 02:17:08.116 289 15707.56 540.62 57174.98 88888.00 2002-10-16 02:17:09.116 289 15707.17 539.88 57175.10 88888.00 2002-10-16 02:17:10.116 289 15707.43 540.13 57174.36 88888.00 2002-10-16 02:17:11.116 289 15707.56 540.37 57175.10 88888.00 2002-10-16 02:17:12.116 289 15706.91 539.88 57175.46 88888.00 2002-10-16 02:17:13.116 289 15707.17 540.25 57175.34 88888.00 2002-10-16 02:17:14.116 289 15707.95 539.75 57174.98 88888.00 2002-10-16 02:17:15.116 289 15706.65 539.51 57174.98 88888.00 2002-10-16 02:17:16.116 289 15706.65 538.89 57175.59 88888.00 2002-10-16 02:17:17.116 289 15707.43 539.01 57175.83 88888.00 2002-10-16 02:17:18.116 289 15706.52 539.63 57175.71 88888.00 2002-10-16 02:17:19.116 289 15706.65 539.88 57175.22 88888.00 2002-10-16 02:17:20.116 289 15706.78 539.26 57175.22 88888.00 2002-10-16 02:17:21.116 289 15706.39 540.62 57175.59 88888.00 2002-10-16 02:17:22.116 289 15706.78 539.88 57175.22 88888.00 2002-10-16 02:17:23.116 289 15706.52 540.13 57175.22 88888.00 2002-10-16 02:17:24.116 289 15707.56 540.00 57175.22 88888.00 2002-10-16 02:17:25.116 289 15706.13 539.51 57175.46 88888.00 2002-10-16 02:17:26.116 289 15706.65 539.63 57175.34 88888.00 2002-10-16 02:17:27.116 289 15706.39 540.25 57175.10 88888.00 2002-10-16 02:17:28.116 289 15706.26 539.88 57175.46 88888.00 2002-10-16 02:17:29.116 289 15706.00 540.50 57174.49 88888.00 2002-10-16 02:17:30.116 289 15706.26 540.25 57175.22 88888.00 2002-10-16 02:17:31.116 289 15705.61 540.13 57174.98 88888.00 2002-10-16 02:17:32.116 289 15706.65 540.13 57175.46 88888.00 2002-10-16 02:17:33.116 289 15706.26 540.13 57174.73 88888.00 2002-10-16 02:17:34.116 289 15706.39 539.88 57174.98 88888.00 2002-10-16 02:17:35.116 289 15706.26 540.50 57175.22 88888.00 2002-10-16 02:17:36.116 289 15706.00 539.75 57175.10 88888.00 2002-10-16 02:17:37.116 289 15706.26 540.13 57174.86 88888.00 2002-10-16 02:17:38.116 289 15706.00 539.75 57175.46 88888.00 2002-10-16 02:17:39.116 289 15706.00 539.75 57175.46 88888.00 2002-10-16 02:17:40.116 289 15706.26 539.88 57175.34 88888.00 2002-10-16 02:17:41.116 289 15706.00 540.13 57174.86 88888.00 2002-10-16 02:17:42.116 289 15706.13 540.37 57175.22 88888.00 2002-10-16 02:17:43.116 289 15705.61 540.00 57174.98 88888.00 2002-10-16 02:17:44.116 289 15706.00 540.99 57175.10 88888.00 2002-10-16 02:17:45.116 289 15706.39 539.88 57175.10 88888.00 2002-10-16 02:17:46.116 289 15705.35 540.13 57175.22 88888.00 2002-10-16 02:17:47.116 289 15706.39 540.00 57174.98 88888.00 2002-10-16 02:17:48.116 289 15705.61 540.13 57175.22 88888.00 2002-10-16 02:17:49.116 289 15705.09 540.00 57175.22 88888.00 2002-10-16 02:17:50.116 289 15705.61 540.25 57175.34 88888.00 2002-10-16 02:17:51.116 289 15706.26 540.37 57174.86 88888.00 2002-10-16 02:17:52.116 289 15705.87 539.88 57175.46 88888.00 2002-10-16 02:17:53.116 289 15706.13 539.88 57175.22 88888.00 2002-10-16 02:17:54.116 289 15706.52 540.87 57174.12 88888.00 2002-10-16 02:17:55.116 289 15706.00 540.00 57175.10 88888.00 2002-10-16 02:17:56.116 289 15705.22 539.88 57175.46 88888.00 2002-10-16 02:17:57.116 289 15705.35 540.75 57175.22 88888.00 2002-10-16 02:17:58.116 289 15705.22 540.00 57175.22 88888.00 2002-10-16 02:17:59.116 289 15705.35 540.25 57174.98 88888.00 2002-10-16 02:18:00.116 289 15705.61 539.63 57175.34 88888.00 2002-10-16 02:18:01.116 289 15705.61 540.25 57175.10 88888.00 2002-10-16 02:18:02.116 289 15705.61 540.50 57175.10 88888.00 2002-10-16 02:18:03.116 289 15705.35 540.13 57176.08 88888.00 2002-10-16 02:18:04.116 289 15704.70 540.13 57175.46 88888.00 2002-10-16 02:18:05.116 289 15705.48 540.37 57174.73 88888.00 2002-10-16 02:18:06.116 289 15704.70 540.00 57175.34 88888.00 2002-10-16 02:18:07.116 289 15705.22 539.75 57175.22 88888.00 2002-10-16 02:18:08.116 289 15705.35 539.88 57174.36 88888.00 2002-10-16 02:18:09.116 289 15704.96 540.25 57174.86 88888.00 2002-10-16 02:18:10.116 289 15704.96 540.50 57175.46 88888.00 2002-10-16 02:18:11.116 289 15705.22 539.63 57174.36 88888.00 2002-10-16 02:18:12.116 289 15705.09 540.25 57174.49 88888.00 2002-10-16 02:18:13.116 289 15704.18 539.88 57175.10 88888.00 2002-10-16 02:18:14.116 289 15704.83 540.00 57174.86 88888.00 2002-10-16 02:18:15.116 289 15704.70 540.62 57175.46 88888.00 2002-10-16 02:18:16.116 289 15705.35 540.37 57174.86 88888.00 2002-10-16 02:18:17.116 289 15703.92 540.87 57174.98 88888.00 2002-10-16 02:18:18.116 289 15704.57 540.13 57174.98 88888.00 2002-10-16 02:18:19.116 289 15704.31 539.63 57174.98 88888.00 2002-10-16 02:18:20.116 289 15704.57 540.37 57175.10 88888.00 2002-10-16 02:18:21.116 289 15704.31 540.75 57175.10 88888.00 2002-10-16 02:18:22.116 289 15704.31 540.87 57175.34 88888.00 2002-10-16 02:18:23.116 289 15703.79 540.00 57174.73 88888.00 2002-10-16 02:18:24.116 289 15704.44 540.37 57174.98 88888.00 2002-10-16 02:18:25.116 289 15704.05 540.00 57175.10 88888.00 2002-10-16 02:18:26.116 289 15704.18 540.75 57175.22 88888.00 2002-10-16 02:18:27.116 289 15703.66 540.62 57174.98 88888.00 2002-10-16 02:18:28.116 289 15704.44 540.37 57174.36 88888.00 2002-10-16 02:18:29.116 289 15704.31 540.25 57175.22 88888.00 2002-10-16 02:18:30.116 289 15704.31 540.75 57174.73 88888.00 2002-10-16 02:18:31.116 289 15704.31 540.37 57174.86 88888.00 2002-10-16 02:18:32.116 289 15704.05 540.37 57174.61 88888.00 2002-10-16 02:18:33.116 289 15703.66 540.99 57174.98 88888.00 2002-10-16 02:18:34.116 289 15704.18 540.75 57174.73 88888.00 2002-10-16 02:18:35.116 289 15704.31 539.88 57174.73 88888.00 2002-10-16 02:18:36.116 289 15703.27 540.87 57174.36 88888.00 2002-10-16 02:18:37.116 289 15703.40 540.37 57174.98 88888.00 2002-10-16 02:18:38.116 289 15703.79 540.50 57174.98 88888.00 2002-10-16 02:18:39.116 289 15703.27 540.87 57174.00 88888.00 2002-10-16 02:18:40.116 289 15703.53 540.25 57174.00 88888.00 2002-10-16 02:18:41.116 289 15703.92 540.25 57174.36 88888.00 2002-10-16 02:18:42.116 289 15702.75 540.75 57174.49 88888.00 2002-10-16 02:18:43.116 289 15703.79 541.12 57174.36 88888.00 2002-10-16 02:18:44.116 289 15703.14 540.00 57174.73 88888.00 2002-10-16 02:18:45.116 289 15703.14 540.99 57174.73 88888.00 2002-10-16 02:18:46.116 289 15703.53 541.86 57174.24 88888.00 2002-10-16 02:18:47.116 289 15703.40 540.99 57174.61 88888.00 2002-10-16 02:18:48.116 289 15703.27 540.75 57173.88 88888.00 2002-10-16 02:18:49.116 289 15702.75 541.12 57173.88 88888.00 2002-10-16 02:18:50.116 289 15703.66 540.62 57174.49 88888.00 2002-10-16 02:18:51.116 289 15703.01 540.37 57174.00 88888.00 2002-10-16 02:18:52.116 289 15702.88 540.87 57174.12 88888.00 2002-10-16 02:18:53.116 289 15702.75 540.62 57174.00 88888.00 2002-10-16 02:18:54.116 289 15703.14 540.50 57174.36 88888.00 2002-10-16 02:18:55.116 289 15702.75 540.87 57174.24 88888.00 2002-10-16 02:18:56.116 289 15702.75 541.49 57174.00 88888.00 2002-10-16 02:18:57.116 289 15702.88 540.37 57173.75 88888.00 2002-10-16 02:18:58.116 289 15702.75 541.12 57173.75 88888.00 2002-10-16 02:19:00.116 289 15702.75 540.87 57173.63 88888.00 2002-10-16 02:19:01.116 289 15702.88 540.87 57174.36 88888.00 2002-10-16 02:19:02.116 289 15702.62 540.62 57173.63 88888.00 2002-10-16 02:19:03.116 289 15702.88 540.25 57174.12 88888.00 2002-10-16 02:19:04.116 289 15702.88 540.62 57173.75 88888.00 2002-10-16 02:19:05.116 289 15703.40 540.87 57174.00 88888.00 2002-10-16 02:19:06.116 289 15702.36 541.12 57174.00 88888.00 2002-10-16 02:19:07.116 289 15702.62 540.99 57174.00 88888.00 2002-10-16 02:19:08.116 289 15702.88 540.99 57173.75 88888.00 2002-10-16 02:19:09.116 289 15702.23 540.87 57173.63 88888.00 2002-10-16 02:19:10.116 289 15702.49 540.99 57173.51 88888.00 2002-10-16 02:19:11.116 289 15702.36 540.37 57173.75 88888.00 2002-10-16 02:19:12.116 289 15702.75 541.12 57173.88 88888.00 2002-10-16 02:19:13.116 289 15702.36 541.24 57173.75 88888.00 2002-10-16 02:19:14.116 289 15702.49 540.99 57174.00 88888.00 2002-10-16 02:19:15.116 289 15702.62 540.99 57173.27 88888.00 2002-10-16 02:19:16.116 289 15702.36 540.99 57174.12 88888.00 2002-10-16 02:19:17.116 289 15702.75 541.12 57173.39 88888.00 2002-10-16 02:19:18.116 289 15702.49 540.13 57173.88 88888.00 2002-10-16 02:19:19.116 289 15702.36 540.13 57174.12 88888.00 2002-10-16 02:19:20.116 289 15702.88 540.62 57173.14 88888.00 2002-10-16 02:19:21.116 289 15702.62 540.75 57173.75 88888.00 2002-10-16 02:19:22.116 289 15702.36 540.99 57174.00 88888.00 2002-10-16 02:19:23.116 289 15703.14 541.36 57173.75 88888.00 2002-10-16 02:19:24.116 289 15701.46 540.87 57172.90 88888.00 2002-10-16 02:19:25.116 289 15701.58 540.87 57173.51 88888.00 2002-10-16 02:19:26.116 289 15702.49 540.99 57173.14 88888.00 2002-10-16 02:19:27.116 289 15702.75 540.37 57173.51 88888.00 2002-10-16 02:19:28.116 289 15701.97 540.99 57173.51 88888.00 2002-10-16 02:19:29.116 289 15702.62 540.62 57174.12 88888.00 2002-10-16 02:19:30.116 289 15702.49 540.50 57173.27 88888.00 2002-10-16 02:19:31.116 289 15702.36 540.62 57173.39 88888.00 2002-10-16 02:19:32.116 289 15702.49 540.75 57173.27 88888.00 2002-10-16 02:19:33.116 289 15701.84 540.75 57173.02 88888.00 2002-10-16 02:19:34.116 289 15702.62 540.13 57173.88 88888.00 2002-10-16 02:19:35.116 289 15702.75 541.24 57173.27 88888.00 2002-10-16 02:19:36.116 289 15702.10 540.62 57173.39 88888.00 2002-10-16 02:19:37.116 289 15702.23 541.74 57173.51 88888.00 2002-10-16 02:19:38.116 289 15702.88 541.36 57173.51 88888.00 2002-10-16 02:19:39.116 289 15702.36 541.36 57173.51 88888.00 2002-10-16 02:19:40.116 289 15702.36 541.12 57173.27 88888.00 2002-10-16 02:19:41.116 289 15702.49 540.99 57172.90 88888.00 2002-10-16 02:19:42.116 289 15703.14 541.36 57172.41 88888.00 2002-10-16 02:19:43.116 289 15702.88 540.99 57172.77 88888.00 2002-10-16 02:19:44.116 289 15702.88 540.99 57172.90 88888.00 2002-10-16 02:19:45.116 289 15702.75 541.61 57172.77 88888.00 2002-10-16 02:19:46.116 289 15702.75 541.36 57172.90 88888.00 2002-10-16 02:19:47.116 289 15703.01 541.36 57173.51 88888.00 2002-10-16 02:19:48.116 289 15703.01 541.86 57173.02 88888.00 2002-10-16 02:19:49.116 289 15702.62 541.49 57172.77 88888.00 2002-10-16 02:19:50.116 289 15702.62 540.99 57172.77 88888.00 2002-10-16 02:19:51.116 289 15703.27 541.36 57172.65 88888.00 2002-10-16 02:19:52.116 289 15702.88 541.74 57172.65 88888.00 2002-10-16 02:19:53.116 289 15703.01 541.86 57172.65 88888.00 2002-10-16 02:19:54.116 289 15702.36 541.36 57173.39 88888.00 2002-10-16 02:19:55.116 289 15703.14 541.24 57173.14 88888.00 2002-10-16 02:19:56.116 289 15703.27 541.98 57172.53 88888.00 2002-10-16 02:19:57.116 289 15703.01 540.75 57173.02 88888.00 2002-10-16 02:19:58.116 289 15702.23 541.61 57173.27 88888.00 2002-10-16 02:19:59.116 289 15702.88 541.36 57172.65 88888.00 2002-10-16 02:20:00.116 289 15702.49 541.24 57172.90 88888.00 2002-10-16 02:20:01.116 289 15702.75 540.99 57172.77 88888.00 2002-10-16 02:20:02.116 289 15702.62 540.87 57172.65 88888.00 2002-10-16 02:20:03.116 289 15702.75 541.12 57173.02 88888.00 2002-10-16 02:20:04.116 289 15702.49 541.12 57172.77 88888.00 2002-10-16 02:20:05.116 289 15702.36 541.49 57173.51 88888.00 2002-10-16 02:20:06.116 289 15703.14 541.24 57172.53 88888.00 2002-10-16 02:20:07.116 289 15702.49 541.49 57172.41 88888.00 2002-10-16 02:20:08.116 289 15703.14 541.61 57173.51 88888.00 2002-10-16 02:20:09.116 289 15702.36 540.87 57173.02 88888.00 2002-10-16 02:20:10.116 289 15702.88 540.87 57173.14 88888.00 2002-10-16 02:20:11.116 289 15702.49 541.49 57173.51 88888.00 2002-10-16 02:20:12.116 289 15702.88 541.12 57173.27 88888.00 2002-10-16 02:20:13.116 289 15702.62 541.49 57173.27 88888.00 2002-10-16 02:20:14.116 289 15703.79 541.49 57172.65 88888.00 2002-10-16 02:20:15.116 289 15702.62 540.99 57173.02 88888.00 2002-10-16 02:20:16.116 289 15702.62 541.86 57173.39 88888.00 2002-10-16 02:20:17.116 289 15702.88 541.24 57172.77 88888.00 2002-10-16 02:20:18.116 289 15702.88 541.24 57173.39 88888.00 2002-10-16 02:20:19.116 289 15702.75 540.75 57172.53 88888.00 2002-10-16 02:20:20.116 289 15702.49 541.74 57173.02 88888.00 2002-10-16 02:20:21.116 289 15702.23 540.87 57172.41 88888.00 2002-10-16 02:20:22.116 289 15702.88 541.74 57172.77 88888.00 2002-10-16 02:20:23.116 289 15702.88 541.24 57172.77 88888.00 2002-10-16 02:20:24.116 289 15703.14 541.61 57173.02 88888.00 2002-10-16 02:20:25.116 289 15703.27 541.49 57172.90 88888.00 2002-10-16 02:20:26.116 289 15702.62 541.74 57173.14 88888.00 2002-10-16 02:20:27.116 289 15703.14 541.61 57172.90 88888.00 2002-10-16 02:20:28.116 289 15702.75 541.49 57172.77 88888.00 2002-10-16 02:20:29.116 289 15703.01 541.24 57172.41 88888.00 2002-10-16 02:20:30.116 289 15703.01 541.24 57172.04 88888.00 2002-10-16 02:20:31.116 289 15702.49 541.86 57172.53 88888.00 2002-10-16 02:20:32.116 289 15703.66 541.36 57173.02 88888.00 2002-10-16 02:20:33.116 289 15704.05 541.24 57173.27 88888.00 2002-10-16 02:20:34.116 289 15704.05 541.98 57172.77 88888.00 2002-10-16 02:20:35.116 289 15703.01 541.49 57173.39 88888.00 2002-10-16 02:20:36.116 289 15703.14 540.99 57172.65 88888.00 2002-10-16 02:20:37.116 289 15702.88 541.24 57172.16 88888.00 2002-10-16 02:20:38.116 289 15702.62 541.74 57172.90 88888.00 2002-10-16 02:20:39.116 289 15703.79 541.36 57173.39 88888.00 2002-10-16 02:20:40.116 289 15703.53 541.49 57173.27 88888.00 2002-10-16 02:20:41.116 289 15703.27 541.24 57173.39 88888.00 2002-10-16 02:20:42.116 289 15703.79 541.36 57173.14 88888.00 2002-10-16 02:20:43.116 289 15703.14 540.99 57173.02 88888.00 2002-10-16 02:20:44.116 289 15703.27 541.36 57173.02 88888.00 2002-10-16 02:20:45.116 289 15703.92 540.99 57173.27 88888.00 2002-10-16 02:20:46.116 289 15703.79 541.36 57173.51 88888.00 2002-10-16 02:20:47.116 289 15703.27 541.24 57172.53 88888.00 2002-10-16 02:20:48.116 289 15703.01 541.24 57172.90 88888.00 2002-10-16 02:20:49.116 289 15703.92 541.61 57172.41 88888.00 2002-10-16 02:20:50.116 289 15703.79 541.24 57173.02 88888.00 2002-10-16 02:20:51.116 289 15702.75 541.36 57173.51 88888.00 2002-10-16 02:20:52.116 289 15703.40 541.61 57173.51 88888.00 2002-10-16 02:20:53.116 289 15703.53 540.99 57173.27 88888.00 2002-10-16 02:20:54.116 289 15703.27 541.98 57172.16 88888.00 2002-10-16 02:20:55.116 289 15703.27 541.24 57173.14 88888.00 2002-10-16 02:20:56.116 289 15703.14 540.87 57172.77 88888.00 2002-10-16 02:20:57.116 289 15703.40 541.36 57172.90 88888.00 2002-10-16 02:20:58.116 289 15703.40 540.87 57173.39 88888.00 2002-10-16 02:21:00.116 289 15704.18 541.12 57172.53 88888.00 2002-10-16 02:21:01.116 289 15703.27 540.62 57173.02 88888.00 2002-10-16 02:21:02.116 289 15704.57 541.61 57173.75 88888.00 2002-10-16 02:21:03.116 289 15703.79 541.61 57172.77 88888.00 2002-10-16 02:21:04.116 289 15703.92 541.12 57172.90 88888.00 2002-10-16 02:21:05.116 289 15703.53 541.61 57173.51 88888.00 2002-10-16 02:21:06.116 289 15703.66 541.36 57172.90 88888.00 2002-10-16 02:21:07.116 289 15703.79 540.99 57173.02 88888.00 2002-10-16 02:21:08.116 289 15703.66 541.49 57173.27 88888.00 2002-10-16 02:21:09.116 289 15704.44 542.11 57173.14 88888.00 2002-10-16 02:21:10.116 289 15704.18 541.61 57172.77 88888.00 2002-10-16 02:21:11.116 289 15704.18 541.74 57173.63 88888.00 2002-10-16 02:21:12.116 289 15703.27 542.11 57174.00 88888.00 2002-10-16 02:21:13.116 289 15704.05 540.99 57173.14 88888.00 2002-10-16 02:21:14.116 289 15704.31 540.87 57173.14 88888.00 2002-10-16 02:21:15.116 289 15704.44 541.98 57173.51 88888.00 2002-10-16 02:21:16.116 289 15704.18 541.24 57173.14 88888.00 2002-10-16 02:21:17.116 289 15703.92 541.61 57173.75 88888.00 2002-10-16 02:21:18.116 289 15703.27 541.74 57172.77 88888.00 2002-10-16 02:21:19.116 289 15704.44 541.24 57173.14 88888.00 2002-10-16 02:21:20.116 289 15704.18 541.49 57172.53 88888.00 2002-10-16 02:21:21.116 289 15704.05 541.74 57173.27 88888.00 2002-10-16 02:21:22.116 289 15703.92 541.12 57173.51 88888.00 2002-10-16 02:21:23.116 289 15704.57 540.99 57173.39 88888.00 2002-10-16 02:21:24.116 289 15703.92 541.24 57172.90 88888.00 2002-10-16 02:21:25.116 289 15704.57 541.12 57173.02 88888.00 2002-10-16 02:21:26.116 289 15703.79 541.86 57173.27 88888.00 2002-10-16 02:21:27.116 289 15704.18 541.49 57173.63 88888.00 2002-10-16 02:21:28.116 289 15704.57 541.12 57173.51 88888.00 2002-10-16 02:21:29.116 289 15704.70 541.12 57173.27 88888.00 2002-10-16 02:21:30.116 289 15704.18 540.99 57173.51 88888.00 2002-10-16 02:21:31.116 289 15704.96 541.12 57173.39 88888.00 2002-10-16 02:21:32.116 289 15704.70 541.12 57173.75 88888.00 2002-10-16 02:21:33.116 289 15703.66 541.49 57172.90 88888.00 2002-10-16 02:21:34.116 289 15703.92 541.36 57173.88 88888.00 2002-10-16 02:21:35.116 289 15703.92 541.12 57173.39 88888.00 2002-10-16 02:21:36.116 289 15704.57 541.49 57174.00 88888.00 2002-10-16 02:21:37.116 289 15704.05 541.74 57173.75 88888.00 2002-10-16 02:21:38.116 289 15703.40 540.99 57174.24 88888.00 2002-10-16 02:21:39.116 289 15704.31 541.24 57173.63 88888.00 2002-10-16 02:21:40.116 289 15704.70 540.99 57173.75 88888.00 2002-10-16 02:21:41.116 289 15704.57 541.24 57173.39 88888.00 2002-10-16 02:21:42.116 289 15704.83 541.12 57173.88 88888.00 2002-10-16 02:21:43.116 289 15704.57 541.12 57173.88 88888.00 2002-10-16 02:21:44.116 289 15704.05 541.24 57174.00 88888.00 2002-10-16 02:21:45.116 289 15704.31 540.75 57173.51 88888.00 2002-10-16 02:21:46.116 289 15704.70 540.87 57173.88 88888.00 2002-10-16 02:21:47.116 289 15704.05 540.99 57173.88 88888.00 2002-10-16 02:21:48.116 289 15704.05 540.99 57173.75 88888.00 2002-10-16 02:21:49.116 289 15704.18 540.99 57172.90 88888.00 2002-10-16 02:21:50.116 289 15703.66 541.24 57174.24 88888.00 2002-10-16 02:21:51.116 289 15704.18 540.75 57174.00 88888.00 2002-10-16 02:21:52.116 289 15704.31 540.37 57173.51 88888.00 2002-10-16 02:21:53.116 289 15704.18 540.62 57174.61 88888.00 2002-10-16 02:21:54.116 289 15703.79 540.62 57173.27 88888.00 2002-10-16 02:21:55.116 289 15704.44 540.62 57174.36 88888.00 2002-10-16 02:21:56.116 289 15703.92 540.87 57173.88 88888.00 2002-10-16 02:21:57.116 289 15704.18 540.75 57173.63 88888.00 2002-10-16 02:21:58.116 289 15704.18 540.50 57174.49 88888.00 2002-10-16 02:21:59.116 289 15704.18 540.25 57173.75 88888.00 2002-10-16 02:22:00.116 289 15704.31 540.62 57174.36 88888.00 2002-10-16 02:22:01.116 289 15704.44 540.75 57173.88 88888.00 2002-10-16 02:22:02.116 289 15703.53 540.62 57174.12 88888.00 2002-10-16 02:22:03.116 289 15704.57 540.87 57173.63 88888.00 2002-10-16 02:22:04.116 289 15704.31 540.62 57174.00 88888.00 2002-10-16 02:22:05.116 289 15704.31 540.75 57174.36 88888.00 2002-10-16 02:22:06.116 289 15704.05 540.75 57174.12 88888.00 2002-10-16 02:22:07.116 289 15703.79 540.75 57174.61 88888.00 2002-10-16 02:22:08.116 289 15703.79 540.25 57173.75 88888.00 2002-10-16 02:22:09.116 289 15703.53 540.25 57174.00 88888.00 2002-10-16 02:22:10.116 289 15703.53 540.62 57173.88 88888.00 2002-10-16 02:22:11.116 289 15703.14 540.25 57173.63 88888.00 2002-10-16 02:22:12.116 289 15703.53 540.62 57174.73 88888.00 2002-10-16 02:22:13.116 289 15703.53 539.75 57173.75 88888.00 2002-10-16 02:22:14.116 289 15703.14 540.75 57174.12 88888.00 2002-10-16 02:22:15.116 289 15703.66 540.50 57174.24 88888.00 2002-10-16 02:22:16.116 289 15703.40 541.36 57174.36 88888.00 2002-10-16 02:22:17.116 289 15703.66 540.87 57174.49 88888.00 2002-10-16 02:22:18.116 289 15703.14 540.50 57174.36 88888.00 2002-10-16 02:22:19.116 289 15703.27 540.50 57174.36 88888.00 2002-10-16 02:22:20.116 289 15704.70 541.74 57174.49 88888.00 2002-10-16 02:22:21.116 289 15704.70 540.75 57174.00 88888.00 2002-10-16 02:22:22.116 289 15704.44 541.12 57174.49 88888.00 2002-10-16 02:22:23.116 289 15703.92 541.36 57174.73 88888.00 2002-10-16 02:22:24.116 289 15704.05 541.74 57174.61 88888.00 2002-10-16 02:22:25.116 289 15703.79 541.12 57174.49 88888.00 2002-10-16 02:22:26.116 289 15705.22 540.87 57174.36 88888.00 2002-10-16 02:22:27.116 289 15704.31 541.61 57174.61 88888.00 2002-10-16 02:22:28.116 289 15703.53 541.61 57174.73 88888.00 2002-10-16 02:22:29.116 289 15703.66 541.49 57174.98 88888.00 2002-10-16 02:22:30.116 289 15704.05 540.75 57175.46 88888.00 2002-10-16 02:22:31.116 289 15703.66 541.36 57174.61 88888.00 2002-10-16 02:22:32.116 289 15703.53 541.74 57174.98 88888.00 2002-10-16 02:22:33.116 289 15704.70 541.49 57174.12 88888.00 2002-10-16 02:22:34.116 289 15704.18 541.36 57174.73 88888.00 2002-10-16 02:22:35.116 289 15704.05 541.24 57174.86 88888.00 2002-10-16 02:22:36.116 289 15703.92 541.36 57174.61 88888.00 2002-10-16 02:22:37.116 289 15704.05 541.98 57174.24 88888.00 2002-10-16 02:22:38.116 289 15703.92 541.74 57175.22 88888.00 2002-10-16 02:22:39.116 289 15703.92 541.49 57174.00 88888.00 2002-10-16 02:22:40.116 289 15703.66 540.99 57174.98 88888.00 2002-10-16 02:22:41.116 289 15703.53 541.49 57174.49 88888.00 2002-10-16 02:22:42.116 289 15704.31 540.87 57174.49 88888.00 2002-10-16 02:22:43.116 289 15704.70 541.74 57174.49 88888.00 2002-10-16 02:22:44.116 289 15704.31 541.49 57174.98 88888.00 2002-10-16 02:22:45.116 289 15704.57 542.11 57174.12 88888.00 2002-10-16 02:22:46.116 289 15704.31 541.61 57174.73 88888.00 2002-10-16 02:22:47.116 289 15704.18 541.24 57174.49 88888.00 2002-10-16 02:22:48.116 289 15703.92 541.49 57175.34 88888.00 2002-10-16 02:22:49.116 289 15703.01 541.12 57174.86 88888.00 2002-10-16 02:22:50.116 289 15702.49 540.87 57174.24 88888.00 2002-10-16 02:22:51.116 289 15703.14 540.87 57174.12 88888.00 2002-10-16 02:22:52.116 289 15702.88 540.75 57174.49 88888.00 2002-10-16 02:22:53.116 289 15703.14 541.49 57174.49 88888.00 2002-10-16 02:22:54.116 289 15702.75 540.62 57174.36 88888.00 2002-10-16 02:22:55.116 289 15702.62 541.24 57174.61 88888.00 2002-10-16 02:22:56.116 289 15703.53 541.49 57175.10 88888.00 2002-10-16 02:22:57.116 289 15702.88 541.24 57174.24 88888.00 2002-10-16 02:22:58.116 289 15703.40 541.12 57174.73 88888.00 2002-10-16 02:23:00.116 289 15703.01 540.87 57174.36 88888.00 2002-10-16 02:23:01.116 289 15703.14 541.12 57174.86 88888.00 2002-10-16 02:23:02.116 289 15703.92 541.36 57174.86 88888.00 2002-10-16 02:23:03.116 289 15702.88 540.75 57174.73 88888.00 2002-10-16 02:23:04.116 289 15703.27 540.99 57174.12 88888.00 2002-10-16 02:23:05.116 289 15703.14 541.74 57175.22 88888.00 2002-10-16 02:23:06.116 289 15703.01 541.61 57174.49 88888.00 2002-10-16 02:23:07.116 289 15703.40 540.99 57174.86 88888.00 2002-10-16 02:23:08.116 289 15703.92 541.12 57175.22 88888.00 2002-10-16 02:23:09.116 289 15703.92 540.87 57174.86 88888.00 2002-10-16 02:23:10.116 289 15703.66 541.12 57175.46 88888.00 2002-10-16 02:23:11.116 289 15703.40 541.24 57174.49 88888.00 2002-10-16 02:23:12.116 289 15703.66 540.75 57175.10 88888.00 2002-10-16 02:23:13.116 289 15703.66 541.12 57175.10 88888.00 2002-10-16 02:23:14.116 289 15703.66 541.36 57174.61 88888.00 2002-10-16 02:23:15.116 289 15703.92 541.24 57175.83 88888.00 2002-10-16 02:23:16.116 289 15703.40 541.49 57174.73 88888.00 2002-10-16 02:23:17.116 289 15703.92 541.98 57175.22 88888.00 2002-10-16 02:23:18.116 289 15703.66 541.86 57175.22 88888.00 2002-10-16 02:23:19.116 289 15704.44 541.74 57174.73 88888.00 2002-10-16 02:23:20.116 289 15703.79 541.74 57174.98 88888.00 2002-10-16 02:23:21.116 289 15703.53 541.61 57175.22 88888.00 2002-10-16 02:23:22.116 289 15703.79 541.24 57175.10 88888.00 2002-10-16 02:23:23.116 289 15704.44 541.74 57175.34 88888.00 2002-10-16 02:23:24.116 289 15703.79 541.12 57175.10 88888.00 2002-10-16 02:23:25.116 289 15703.66 541.98 57174.61 88888.00 2002-10-16 02:23:26.116 289 15703.66 540.99 57174.86 88888.00 2002-10-16 02:23:27.116 289 15703.92 540.62 57175.10 88888.00 2002-10-16 02:23:28.116 289 15703.40 541.86 57175.46 88888.00 2002-10-16 02:23:29.116 289 15703.53 542.48 57175.34 88888.00 2002-10-16 02:23:30.116 289 15703.40 541.61 57175.22 88888.00 2002-10-16 02:23:31.116 289 15703.40 541.36 57174.73 88888.00 2002-10-16 02:23:32.116 289 15703.27 542.11 57175.10 88888.00 2002-10-16 02:23:33.116 289 15703.92 542.36 57175.34 88888.00 2002-10-16 02:23:34.116 289 15704.18 541.98 57175.22 88888.00 2002-10-16 02:23:35.116 289 15703.79 541.86 57175.34 88888.00 2002-10-16 02:23:36.116 289 15703.53 541.86 57175.22 88888.00 2002-10-16 02:23:37.116 289 15703.66 541.24 57174.73 88888.00 2002-10-16 02:23:38.116 289 15703.79 541.36 57175.22 88888.00 2002-10-16 02:23:39.116 289 15704.05 541.49 57175.34 88888.00 2002-10-16 02:23:40.116 289 15703.79 541.36 57174.12 88888.00 2002-10-16 02:23:41.116 289 15704.18 541.36 57174.73 88888.00 2002-10-16 02:23:42.116 289 15703.01 541.49 57174.61 88888.00 2002-10-16 02:23:43.116 289 15703.53 541.61 57174.61 88888.00 2002-10-16 02:23:44.116 289 15703.66 542.23 57174.98 88888.00 2002-10-16 02:23:45.116 289 15703.27 542.23 57175.22 88888.00 2002-10-16 02:23:46.116 289 15703.53 541.74 57175.34 88888.00 2002-10-16 02:23:47.116 289 15703.40 541.49 57175.22 88888.00 2002-10-16 02:23:48.116 289 15704.18 541.74 57175.22 88888.00 2002-10-16 02:23:49.116 289 15703.66 541.36 57175.22 88888.00 2002-10-16 02:23:50.116 289 15702.75 541.49 57175.10 88888.00 2002-10-16 02:23:51.116 289 15703.40 542.11 57175.22 88888.00 2002-10-16 02:23:52.116 289 15703.79 541.24 57175.10 88888.00 2002-10-16 02:23:53.116 289 15704.18 541.24 57174.73 88888.00 2002-10-16 02:23:54.116 289 15703.40 542.23 57174.98 88888.00 2002-10-16 02:23:55.116 289 15703.92 542.23 57174.86 88888.00 2002-10-16 02:23:56.116 289 15703.53 541.61 57175.10 88888.00 2002-10-16 02:23:57.116 289 15703.92 541.36 57174.98 88888.00 2002-10-16 02:23:58.116 289 15703.53 541.86 57174.61 88888.00 2002-10-16 02:23:59.116 289 15703.79 541.61 57174.86 88888.00 2002-10-16 02:24:00.116 289 15702.88 541.74 57175.59 88888.00 2002-10-16 02:24:01.116 289 15703.27 542.36 57175.22 88888.00 2002-10-16 02:24:02.116 289 15703.27 542.11 57175.34 88888.00 2002-10-16 02:24:03.116 289 15703.66 541.86 57174.61 88888.00 2002-10-16 02:24:04.116 289 15703.14 541.98 57174.98 88888.00 2002-10-16 02:24:05.116 289 15703.79 542.23 57175.71 88888.00 2002-10-16 02:24:06.116 289 15703.79 541.61 57175.59 88888.00 2002-10-16 02:24:07.116 289 15703.01 541.98 57175.10 88888.00 2002-10-16 02:24:08.116 289 15703.79 542.11 57175.22 88888.00 2002-10-16 02:24:09.116 289 15703.40 541.61 57175.22 88888.00 2002-10-16 02:24:10.116 289 15702.88 541.74 57175.59 88888.00 2002-10-16 02:24:11.116 289 15702.49 541.36 57174.98 88888.00 2002-10-16 02:24:12.116 289 15702.62 541.49 57175.22 88888.00 2002-10-16 02:24:13.116 289 15703.01 541.86 57175.10 88888.00 2002-10-16 02:24:14.116 289 15703.01 542.11 57175.10 88888.00 2002-10-16 02:24:15.116 289 15702.62 541.74 57175.34 88888.00 2002-10-16 02:24:16.116 289 15703.01 542.23 57175.46 88888.00 2002-10-16 02:24:17.116 289 15702.62 541.61 57175.22 88888.00 2002-10-16 02:24:18.116 289 15702.75 541.24 57174.98 88888.00 2002-10-16 02:24:19.116 289 15703.27 541.36 57175.34 88888.00 2002-10-16 02:24:20.116 289 15702.88 542.36 57174.98 88888.00 2002-10-16 02:24:21.116 289 15703.01 541.49 57175.10 88888.00 2002-10-16 02:24:22.116 289 15702.88 542.36 57175.10 88888.00 2002-10-16 02:24:23.116 289 15703.40 541.98 57174.86 88888.00 2002-10-16 02:24:24.116 289 15702.49 541.49 57174.61 88888.00 2002-10-16 02:24:25.116 289 15702.75 542.23 57174.49 88888.00 2002-10-16 02:24:26.116 289 15702.49 541.86 57174.36 88888.00 2002-10-16 02:24:27.116 289 15701.84 542.23 57174.73 88888.00 2002-10-16 02:24:28.116 289 15702.75 542.11 57175.22 88888.00 2002-10-16 02:24:29.116 289 15702.10 541.86 57174.98 88888.00 2002-10-16 02:24:30.116 289 15702.49 541.98 57174.49 88888.00 2002-10-16 02:24:31.116 289 15702.23 541.49 57174.86 88888.00 2002-10-16 02:24:32.116 289 15702.23 541.74 57175.10 88888.00 2002-10-16 02:24:33.116 289 15702.75 542.11 57174.24 88888.00 2002-10-16 02:24:34.116 289 15702.36 541.36 57174.36 88888.00 2002-10-16 02:24:35.116 289 15701.71 542.23 57174.24 88888.00 2002-10-16 02:24:36.116 289 15702.10 541.74 57174.49 88888.00 2002-10-16 02:24:37.116 289 15702.62 541.98 57174.36 88888.00 2002-10-16 02:24:38.116 289 15702.36 541.36 57174.86 88888.00 2002-10-16 02:24:39.116 289 15702.36 541.24 57174.86 88888.00 2002-10-16 02:24:40.116 289 15702.49 541.86 57174.00 88888.00 2002-10-16 02:24:41.116 289 15702.10 541.98 57174.49 88888.00 2002-10-16 02:24:42.116 289 15702.10 541.86 57174.61 88888.00 2002-10-16 02:24:43.116 289 15702.75 542.11 57174.12 88888.00 2002-10-16 02:24:44.116 289 15702.36 542.60 57174.24 88888.00 2002-10-16 02:24:45.116 289 15702.75 541.98 57174.36 88888.00 2002-10-16 02:24:46.116 289 15701.84 541.36 57174.00 88888.00 2002-10-16 02:24:47.116 289 15702.36 541.98 57174.73 88888.00 2002-10-16 02:24:48.116 289 15702.10 541.74 57174.73 88888.00 2002-10-16 02:24:49.116 289 15701.97 541.49 57174.36 88888.00 2002-10-16 02:24:50.116 289 15702.10 542.23 57174.61 88888.00 2002-10-16 02:24:51.116 289 15701.97 542.11 57174.12 88888.00 2002-10-16 02:24:52.116 289 15701.46 542.36 57174.36 88888.00 2002-10-16 02:24:53.116 289 15702.10 542.23 57174.73 88888.00 2002-10-16 02:24:54.116 289 15702.36 541.61 57174.49 88888.00 2002-10-16 02:24:55.116 289 15702.36 542.36 57174.61 88888.00 2002-10-16 02:24:56.116 289 15702.23 541.49 57173.88 88888.00 2002-10-16 02:24:57.116 289 15702.23 541.49 57174.73 88888.00 2002-10-16 02:24:58.116 289 15702.62 542.11 57174.36 88888.00 2002-10-16 02:24:59.116 289 15702.10 542.73 57174.49 88888.00 2002-10-16 02:25:00.116 289 15702.10 541.98 57174.86 88888.00 2002-10-16 02:25:01.116 289 15701.84 542.11 57174.12 88888.00 2002-10-16 02:25:02.116 289 15702.49 542.23 57174.00 88888.00 2002-10-16 02:25:03.116 289 15702.36 542.11 57174.36 88888.00 2002-10-16 02:25:04.116 289 15702.10 541.86 57174.00 88888.00 2002-10-16 02:25:05.116 289 15701.84 541.74 57174.00 88888.00 2002-10-16 02:25:06.116 289 15702.49 541.86 57174.36 88888.00 2002-10-16 02:25:07.116 289 15701.97 542.60 57174.86 88888.00 2002-10-16 02:25:08.116 289 15701.97 542.23 57174.61 88888.00 2002-10-16 02:25:09.116 289 15702.36 542.73 57174.12 88888.00 2002-10-16 02:25:10.116 289 15701.84 542.11 57174.61 88888.00 2002-10-16 02:25:11.116 289 15702.23 541.98 57174.24 88888.00 2002-10-16 02:25:12.116 289 15702.10 542.73 57174.61 88888.00 2002-10-16 02:25:13.116 289 15701.97 542.11 57173.51 88888.00 2002-10-16 02:25:14.116 289 15701.97 542.23 57174.36 88888.00 2002-10-16 02:25:15.116 289 15702.36 541.98 57174.12 88888.00 2002-10-16 02:25:16.116 289 15701.71 542.23 57173.63 88888.00 2002-10-16 02:25:17.116 289 15701.20 542.60 57174.36 88888.00 2002-10-16 02:25:18.116 289 15701.71 543.10 57173.88 88888.00 2002-10-16 02:25:19.116 289 15702.10 542.23 57173.51 88888.00 2002-10-16 02:25:20.116 289 15702.49 543.10 57174.24 88888.00 2002-10-16 02:25:21.116 289 15701.46 541.86 57173.88 88888.00 2002-10-16 02:25:22.116 289 15701.71 541.86 57173.88 88888.00 2002-10-16 02:25:23.116 289 15702.10 542.11 57174.12 88888.00 2002-10-16 02:25:24.116 289 15701.97 541.74 57174.00 88888.00 2002-10-16 02:25:25.116 289 15702.10 542.60 57174.12 88888.00 2002-10-16 02:25:26.116 289 15702.23 541.86 57174.36 88888.00 2002-10-16 02:25:27.116 289 15702.49 541.86 57174.00 88888.00 2002-10-16 02:25:28.116 289 15702.10 542.48 57174.00 88888.00 2002-10-16 02:25:29.116 289 15702.10 542.11 57174.00 88888.00 2002-10-16 02:25:30.116 289 15701.71 541.98 57174.00 88888.00 2002-10-16 02:25:31.116 289 15701.84 541.98 57173.51 88888.00 2002-10-16 02:25:32.116 289 15701.58 542.23 57174.49 88888.00 2002-10-16 02:25:33.116 289 15702.36 541.86 57173.75 88888.00 2002-10-16 02:25:34.116 289 15701.97 542.98 57174.24 88888.00 2002-10-16 02:25:35.116 289 15701.71 542.85 57173.02 88888.00 2002-10-16 02:25:36.116 289 15701.97 542.73 57173.75 88888.00 2002-10-16 02:25:37.116 289 15701.84 542.73 57174.73 88888.00 2002-10-16 02:25:38.116 289 15702.10 542.73 57173.39 88888.00 2002-10-16 02:25:39.116 289 15702.10 542.85 57174.12 88888.00 2002-10-16 02:25:40.116 289 15701.97 542.36 57173.63 88888.00 2002-10-16 02:25:41.116 289 15701.46 542.48 57174.00 88888.00 2002-10-16 02:25:42.116 289 15702.36 542.36 57174.73 88888.00 2002-10-16 02:25:43.116 289 15701.58 542.48 57174.49 88888.00 2002-10-16 02:25:44.116 289 15701.33 542.48 57174.00 88888.00 2002-10-16 02:25:45.116 289 15701.84 542.73 57174.00 88888.00 2002-10-16 02:25:46.116 289 15702.36 542.85 57173.88 88888.00 2002-10-16 02:25:47.116 289 15701.58 542.23 57173.51 88888.00 2002-10-16 02:25:48.116 289 15702.10 542.73 57174.24 88888.00 2002-10-16 02:25:49.116 289 15701.84 541.86 57173.88 88888.00 2002-10-16 02:25:50.116 289 15702.49 543.10 57173.88 88888.00 2002-10-16 02:25:51.116 289 15702.23 542.73 57174.24 88888.00 2002-10-16 02:25:52.116 289 15701.46 542.36 57174.98 88888.00 2002-10-16 02:25:53.116 289 15702.75 542.60 57173.75 88888.00 2002-10-16 02:25:54.116 289 15702.10 542.60 57173.75 88888.00 2002-10-16 02:25:55.116 289 15701.71 542.23 57174.12 88888.00 2002-10-16 02:25:56.116 289 15701.71 542.48 57173.27 88888.00 2002-10-16 02:25:57.116 289 15701.71 542.60 57173.75 88888.00 2002-10-16 02:25:58.116 289 15701.58 542.48 57174.36 88888.00 2002-10-16 02:25:59.116 289 15702.49 542.73 57173.51 88888.00 2002-10-16 02:26:00.116 289 15701.33 542.36 57173.75 88888.00 2002-10-16 02:26:01.116 289 15702.75 542.73 57174.12 88888.00 2002-10-16 02:26:02.116 289 15701.84 543.47 57174.24 88888.00 2002-10-16 02:26:03.116 289 15702.36 542.85 57174.24 88888.00 2002-10-16 02:26:04.116 289 15701.71 542.48 57174.12 88888.00 2002-10-16 02:26:05.116 289 15702.49 542.48 57174.36 88888.00 2002-10-16 02:26:06.116 289 15702.49 542.60 57174.12 88888.00 2002-10-16 02:26:07.116 289 15701.97 542.60 57173.75 88888.00 2002-10-16 02:26:08.116 289 15702.62 543.22 57173.75 88888.00 2002-10-16 02:26:09.116 289 15701.84 542.73 57174.49 88888.00 2002-10-16 02:26:10.116 289 15701.84 543.22 57173.88 88888.00 2002-10-16 02:26:11.116 289 15701.97 542.85 57173.75 88888.00 2002-10-16 02:26:12.116 289 15702.23 543.10 57174.00 88888.00 2002-10-16 02:26:13.116 289 15701.97 542.60 57173.75 88888.00 2002-10-16 02:26:14.116 289 15702.49 543.10 57173.39 88888.00 2002-10-16 02:26:15.116 289 15702.75 542.98 57173.63 88888.00 2002-10-16 02:26:16.116 289 15702.10 542.48 57174.73 88888.00 2002-10-16 02:26:17.116 289 15701.97 543.59 57173.75 88888.00 2002-10-16 02:26:18.116 289 15702.10 542.73 57173.88 88888.00 2002-10-16 02:26:19.116 289 15702.10 542.73 57174.00 88888.00 2002-10-16 02:26:20.116 289 15702.10 542.48 57174.00 88888.00 2002-10-16 02:26:21.116 289 15701.71 542.85 57173.27 88888.00 2002-10-16 02:26:22.116 289 15701.84 542.73 57174.00 88888.00 2002-10-16 02:26:23.116 289 15701.84 542.85 57174.00 88888.00 2002-10-16 02:26:24.116 289 15701.97 542.23 57173.88 88888.00 2002-10-16 02:26:25.116 289 15701.46 543.10 57174.24 88888.00 2002-10-16 02:26:26.116 289 15701.33 542.85 57173.51 88888.00 2002-10-16 02:26:27.116 289 15701.71 542.98 57174.24 88888.00 2002-10-16 02:26:28.116 289 15701.33 542.85 57173.75 88888.00 2002-10-16 02:26:29.116 289 15702.36 542.73 57174.49 88888.00 2002-10-16 02:26:30.116 289 15702.10 543.10 57174.00 88888.00 2002-10-16 02:26:31.116 289 15701.58 542.60 57174.12 88888.00 2002-10-16 02:26:32.116 289 15702.49 542.73 57173.75 88888.00 2002-10-16 02:26:33.116 289 15701.58 543.10 57173.63 88888.00 2002-10-16 02:26:34.116 289 15702.23 542.36 57174.12 88888.00 2002-10-16 02:26:35.116 289 15701.97 543.22 57173.63 88888.00 2002-10-16 02:26:36.116 289 15702.36 542.48 57174.00 88888.00 2002-10-16 02:26:37.116 289 15702.10 542.73 57174.00 88888.00 2002-10-16 02:26:38.116 289 15701.97 542.36 57173.88 88888.00 2002-10-16 02:26:39.116 289 15702.62 542.98 57174.12 88888.00 2002-10-16 02:26:40.116 289 15702.10 542.36 57173.88 88888.00 2002-10-16 02:26:41.116 289 15701.71 543.10 57173.51 88888.00 2002-10-16 02:26:42.116 289 15701.71 542.48 57173.51 88888.00 2002-10-16 02:26:43.116 289 15703.01 542.48 57173.75 88888.00 2002-10-16 02:26:44.116 289 15702.36 542.98 57173.88 88888.00 2002-10-16 02:26:45.116 289 15702.36 542.85 57173.75 88888.00 2002-10-16 02:26:46.116 289 15701.71 542.85 57174.12 88888.00 2002-10-16 02:26:47.116 289 15702.10 542.85 57173.51 88888.00 2002-10-16 02:26:48.116 289 15701.71 542.23 57173.88 88888.00 2002-10-16 02:26:49.116 289 15702.36 542.73 57173.51 88888.00 2002-10-16 02:26:50.116 289 15702.10 542.85 57173.27 88888.00 2002-10-16 02:26:51.116 289 15701.97 542.98 57173.63 88888.00 2002-10-16 02:26:52.116 289 15701.71 542.11 57173.63 88888.00 2002-10-16 02:26:53.116 289 15701.58 543.72 57174.86 88888.00 2002-10-16 02:26:54.116 289 15702.23 542.85 57173.27 88888.00 2002-10-16 02:26:55.116 289 15701.33 542.48 57173.88 88888.00 2002-10-16 02:26:56.116 289 15701.58 542.85 57173.88 88888.00 2002-10-16 02:26:57.116 289 15701.71 542.98 57174.12 88888.00 2002-10-16 02:26:58.116 289 15702.36 542.73 57173.75 88888.00 2002-10-16 02:26:59.116 289 15701.71 542.73 57173.75 88888.00 2002-10-16 02:27:00.116 289 15702.36 543.35 57174.12 88888.00 2002-10-16 02:27:01.116 289 15700.42 542.60 57173.63 88888.00 2002-10-16 02:27:02.116 289 15702.62 542.73 57174.00 88888.00 2002-10-16 02:27:03.116 289 15701.46 543.22 57173.51 88888.00 2002-10-16 02:27:04.116 289 15701.46 542.73 57173.27 88888.00 2002-10-16 02:27:05.116 289 15701.71 543.22 57174.24 88888.00 2002-10-16 02:27:06.116 289 15701.58 542.48 57173.75 88888.00 2002-10-16 02:27:07.116 289 15701.33 541.86 57174.49 88888.00 2002-10-16 02:27:08.116 289 15702.10 542.98 57173.27 88888.00 2002-10-16 02:27:09.116 289 15700.94 542.73 57174.36 88888.00 2002-10-16 02:27:10.116 289 15701.71 543.10 57173.51 88888.00 2002-10-16 02:27:11.116 289 15700.94 542.98 57173.88 88888.00 2002-10-16 02:27:12.116 289 15701.33 542.73 57174.00 88888.00 2002-10-16 02:27:13.116 289 15701.07 542.85 57173.63 88888.00 2002-10-16 02:27:14.116 289 15701.20 542.98 57173.88 88888.00 2002-10-16 02:27:15.116 289 15702.10 543.35 57174.36 88888.00 2002-10-16 02:27:16.116 289 15701.46 542.85 57173.75 88888.00 2002-10-16 02:27:17.116 289 15702.49 543.22 57173.39 88888.00 2002-10-16 02:27:18.116 289 15701.58 542.73 57174.12 88888.00 2002-10-16 02:27:19.116 289 15701.46 542.85 57174.00 88888.00 2002-10-16 02:27:20.116 289 15701.33 542.85 57173.88 88888.00 2002-10-16 02:27:21.116 289 15701.33 542.48 57173.63 88888.00 2002-10-16 02:27:22.116 289 15701.46 542.73 57174.12 88888.00 2002-10-16 02:27:23.116 289 15701.33 542.60 57174.00 88888.00 2002-10-16 02:27:24.116 289 15701.46 542.98 57173.51 88888.00 2002-10-16 02:27:25.116 289 15701.20 542.73 57173.63 88888.00 2002-10-16 02:27:26.116 289 15701.46 543.47 57174.36 88888.00 2002-10-16 02:27:27.116 289 15701.20 542.48 57174.00 88888.00 2002-10-16 02:27:28.116 289 15701.58 542.73 57174.49 88888.00 2002-10-16 02:27:29.116 289 15701.84 542.73 57173.51 88888.00 2002-10-16 02:27:30.116 289 15701.58 542.48 57173.88 88888.00 2002-10-16 02:27:31.116 289 15700.81 543.22 57173.75 88888.00 2002-10-16 02:27:32.116 289 15700.94 543.10 57173.51 88888.00 2002-10-16 02:27:33.116 289 15701.07 542.11 57172.77 88888.00 2002-10-16 02:27:34.116 289 15700.81 541.86 57173.51 88888.00 2002-10-16 02:27:35.116 289 15700.81 542.98 57174.00 88888.00 2002-10-16 02:27:36.116 289 15700.81 542.11 57173.51 88888.00 2002-10-16 02:27:37.116 289 15700.42 542.73 57173.51 88888.00 2002-10-16 02:27:38.116 289 15701.07 542.36 57174.24 88888.00 2002-10-16 02:27:39.116 289 15700.68 542.36 57173.14 88888.00 2002-10-16 02:27:40.116 289 15700.68 542.48 57173.75 88888.00 2002-10-16 02:27:41.116 289 15700.81 543.10 57174.12 88888.00 2002-10-16 02:27:42.116 289 15700.55 542.36 57174.24 88888.00 2002-10-16 02:27:43.116 289 15700.81 542.73 57173.63 88888.00 2002-10-16 02:27:44.116 289 15700.55 542.36 57173.39 88888.00 2002-10-16 02:27:45.116 289 15699.64 542.73 57174.12 88888.00 2002-10-16 02:27:46.116 289 15700.29 542.36 57173.51 88888.00 2002-10-16 02:27:47.116 289 15700.55 541.98 57173.39 88888.00 2002-10-16 02:27:48.116 289 15700.94 542.36 57173.27 88888.00 2002-10-16 02:27:49.116 289 15700.16 543.22 57173.75 88888.00 2002-10-16 02:27:50.116 289 15700.42 543.10 57172.65 88888.00 2002-10-16 02:27:51.116 289 15700.16 542.36 57174.00 88888.00 2002-10-16 02:27:52.116 289 15699.77 542.36 57173.75 88888.00 2002-10-16 02:27:53.116 289 15699.77 543.59 57173.88 88888.00 2002-10-16 02:27:54.116 289 15700.42 542.73 57173.63 88888.00 2002-10-16 02:27:55.116 289 15700.16 542.85 57173.88 88888.00 2002-10-16 02:27:56.116 289 15700.42 543.22 57173.88 88888.00 2002-10-16 02:27:57.116 289 15700.42 542.98 57173.02 88888.00 2002-10-16 02:27:58.116 289 15700.81 542.98 57173.14 88888.00 2002-10-16 02:27:59.116 289 15700.94 542.73 57173.75 88888.00 2002-10-16 02:28:00.116 289 15699.38 543.22 57173.75 88888.00 2002-10-16 02:28:01.116 289 15699.51 542.36 57173.75 88888.00 2002-10-16 02:28:02.116 289 15700.16 542.60 57173.75 88888.00 2002-10-16 02:28:03.116 289 15700.42 542.60 57173.75 88888.00 2002-10-16 02:28:04.116 289 15700.42 542.98 57173.39 88888.00 2002-10-16 02:28:05.116 289 15700.55 542.11 57173.63 88888.00 2002-10-16 02:28:06.116 289 15700.16 542.98 57173.51 88888.00 2002-10-16 02:28:07.116 289 15700.55 543.22 57174.36 88888.00 2002-10-16 02:28:08.116 289 15699.51 543.22 57174.24 88888.00 2002-10-16 02:28:09.116 289 15699.64 542.85 57174.24 88888.00 2002-10-16 02:28:10.116 289 15699.64 542.48 57173.63 88888.00 2002-10-16 02:28:11.116 289 15699.77 543.47 57173.14 88888.00 2002-10-16 02:28:12.116 289 15700.03 543.35 57173.51 88888.00 2002-10-16 02:28:13.116 289 15699.77 542.85 57173.75 88888.00 2002-10-16 02:28:14.116 289 15698.99 542.98 57173.27 88888.00 2002-10-16 02:28:15.116 289 15700.03 542.48 57173.02 88888.00 2002-10-16 02:28:16.116 289 15700.42 542.98 57173.27 88888.00 2002-10-16 02:28:17.116 289 15700.03 542.73 57173.39 88888.00 2002-10-16 02:28:18.116 289 15699.51 542.85 57173.39 88888.00 2002-10-16 02:28:19.116 289 15699.25 542.73 57172.65 88888.00 2002-10-16 02:28:20.116 289 15699.64 543.10 57172.90 88888.00 2002-10-16 02:28:21.116 289 15699.38 542.48 57173.14 88888.00 2002-10-16 02:28:22.116 289 15699.64 542.48 57173.02 88888.00 2002-10-16 02:28:23.116 289 15699.38 543.22 57173.14 88888.00 2002-10-16 02:28:24.116 289 15699.77 542.48 57173.27 88888.00 2002-10-16 02:28:25.116 289 15699.77 543.10 57173.02 88888.00 2002-10-16 02:28:26.116 289 15699.38 543.72 57173.39 88888.00 2002-10-16 02:28:27.116 289 15699.51 543.35 57172.77 88888.00 2002-10-16 02:28:28.116 289 15699.38 542.73 57172.77 88888.00 2002-10-16 02:28:29.116 289 15699.38 542.73 57172.90 88888.00 2002-10-16 02:28:30.116 289 15699.38 543.59 57172.41 88888.00 2002-10-16 02:28:31.116 289 15699.25 543.84 57173.02 88888.00 2002-10-16 02:28:32.116 289 15699.12 543.59 57173.27 88888.00 2002-10-16 02:28:33.116 289 15700.03 543.47 57173.75 88888.00 2002-10-16 02:28:34.116 289 15698.99 543.97 57172.65 88888.00 2002-10-16 02:28:35.116 289 15698.86 543.59 57172.77 88888.00 2002-10-16 02:28:36.116 289 15699.77 543.72 57173.27 88888.00 2002-10-16 02:28:37.116 289 15699.38 543.35 57173.02 88888.00 2002-10-16 02:28:38.116 289 15699.64 543.84 57173.27 88888.00 2002-10-16 02:28:39.116 289 15699.51 543.47 57172.65 88888.00 2002-10-16 02:28:40.116 289 15699.25 543.35 57173.02 88888.00 2002-10-16 02:28:41.116 289 15698.99 543.35 57172.90 88888.00 2002-10-16 02:28:42.116 289 15699.77 543.22 57172.77 88888.00 2002-10-16 02:28:43.116 289 15699.64 543.35 57172.65 88888.00 2002-10-16 02:28:44.116 289 15699.12 542.73 57173.51 88888.00 2002-10-16 02:28:45.116 289 15699.38 542.73 57172.90 88888.00 2002-10-16 02:28:46.116 289 15699.90 542.60 57172.77 88888.00 2002-10-16 02:28:47.116 289 15699.12 542.48 57173.14 88888.00 2002-10-16 02:28:48.116 289 15699.51 542.73 57172.90 88888.00 2002-10-16 02:28:49.116 289 15699.12 542.11 57172.90 88888.00 2002-10-16 02:28:50.116 289 15699.51 542.73 57172.65 88888.00 2002-10-16 02:28:51.116 289 15699.25 542.36 57173.27 88888.00 2002-10-16 02:28:52.116 289 15699.38 542.48 57172.65 88888.00 2002-10-16 02:28:53.116 289 15699.12 542.73 57172.77 88888.00 2002-10-16 02:28:54.116 289 15699.38 542.73 57172.77 88888.00 2002-10-16 02:28:55.116 289 15699.12 543.22 57172.65 88888.00 2002-10-16 02:28:56.116 289 15700.03 542.48 57172.29 88888.00 2002-10-16 02:28:57.116 289 15699.77 541.61 57172.90 88888.00 2002-10-16 02:28:58.116 289 15700.03 541.98 57172.65 88888.00 2002-10-16 02:28:59.116 289 15700.29 542.23 57172.04 88888.00 2002-10-16 02:29:00.116 289 15699.12 541.98 57172.77 88888.00 2002-10-16 02:29:01.116 289 15699.90 542.48 57173.27 88888.00 2002-10-16 02:29:02.116 289 15700.42 542.60 57173.27 88888.00 2002-10-16 02:29:03.116 289 15699.51 541.74 57172.77 88888.00 2002-10-16 02:29:04.116 289 15699.90 541.86 57173.02 88888.00 2002-10-16 02:29:05.116 289 15701.58 541.12 57172.53 88888.00 2002-10-16 02:29:06.116 289 15700.55 541.12 57173.02 88888.00 2002-10-16 02:29:07.116 289 15700.29 540.62 57173.27 88888.00 2002-10-16 02:29:08.116 289 15699.77 540.37 57174.12 88888.00 2002-10-16 02:29:09.116 289 15700.68 540.50 57173.51 88888.00 2002-10-16 02:29:10.116 289 15699.77 539.63 57173.63 88888.00 2002-10-16 02:29:11.116 289 15699.38 539.63 57174.00 88888.00 2002-10-16 02:29:12.116 289 15699.64 539.01 57174.73 88888.00 2002-10-16 02:29:13.116 289 15698.73 538.89 57174.86 88888.00 2002-10-16 02:29:14.116 289 15699.12 538.76 57175.59 88888.00 2002-10-16 02:29:15.116 289 15698.99 540.00 57175.34 88888.00 2002-10-16 02:29:16.116 289 15697.95 539.26 57175.83 88888.00 2002-10-16 02:29:17.116 289 15698.08 540.62 57176.69 88888.00 2002-10-16 02:29:18.116 289 15697.43 540.25 57177.42 88888.00 2002-10-16 02:29:19.116 289 15698.34 540.37 57177.42 88888.00 2002-10-16 02:29:20.116 289 15697.56 540.75 57177.54 88888.00 2002-10-16 02:29:21.116 289 15697.17 540.87 57178.03 88888.00 2002-10-16 02:29:22.116 289 15697.69 542.48 57178.40 88888.00 2002-10-16 02:29:23.116 289 15697.56 541.74 57179.01 88888.00 2002-10-16 02:29:24.116 289 15697.17 542.85 57179.50 88888.00 2002-10-16 02:29:25.116 289 15696.91 542.85 57178.89 88888.00 2002-10-16 02:29:26.116 289 15697.69 543.35 57179.01 88888.00 2002-10-16 02:29:27.116 289 15697.04 543.35 57178.89 88888.00 2002-10-16 02:29:28.116 289 15697.69 543.47 57179.87 88888.00 2002-10-16 02:29:29.116 289 15697.69 543.84 57179.87 88888.00 2002-10-16 02:29:30.116 289 15697.56 544.09 57179.62 88888.00 2002-10-16 02:29:31.116 289 15698.08 544.46 57179.75 88888.00 2002-10-16 02:29:32.116 289 15698.86 544.59 57179.62 88888.00 2002-10-16 02:29:33.116 289 15698.73 544.96 57179.87 88888.00 2002-10-16 02:29:34.116 289 15698.47 544.59 57179.38 88888.00 2002-10-16 02:29:35.116 289 15698.21 545.20 57180.48 88888.00 2002-10-16 02:29:36.116 289 15698.47 545.58 57179.99 88888.00 2002-10-16 02:29:37.116 289 15697.95 546.20 57181.09 88888.00 2002-10-16 02:29:38.116 289 15696.91 546.94 57181.46 88888.00 2002-10-16 02:29:39.116 289 15697.17 546.94 57181.70 88888.00 2002-10-16 02:29:40.116 289 15696.26 546.57 57181.95 88888.00 2002-10-16 02:29:41.116 289 15696.00 546.07 57182.31 88888.00 2002-10-16 02:29:42.116 289 15695.22 546.20 57183.41 88888.00 2002-10-16 02:29:43.116 289 15695.35 545.58 57183.78 88888.00 2002-10-16 02:29:44.116 289 15695.22 544.96 57183.78 88888.00 2002-10-16 02:29:45.116 289 15694.96 544.59 57183.78 88888.00 2002-10-16 02:29:46.116 289 15694.83 544.59 57184.27 88888.00 2002-10-16 02:29:47.116 289 15695.48 544.71 57184.64 88888.00 2002-10-16 02:29:48.116 289 15694.96 544.21 57184.76 88888.00 2002-10-16 02:29:49.116 289 15695.22 543.72 57184.39 88888.00 2002-10-16 02:29:50.116 289 15694.96 543.59 57184.88 88888.00 2002-10-16 02:29:51.116 289 15695.09 544.46 57184.76 88888.00 2002-10-16 02:29:52.116 289 15695.22 544.09 57184.76 88888.00 2002-10-16 02:29:53.116 289 15695.48 543.84 57184.51 88888.00 2002-10-16 02:29:54.116 289 15695.74 544.21 57184.88 88888.00 2002-10-16 02:29:55.116 289 15695.48 543.59 57185.49 88888.00 2002-10-16 02:29:56.116 289 15696.00 544.21 57184.64 88888.00 2002-10-16 02:29:57.116 289 15695.61 543.97 57184.51 88888.00 2002-10-16 02:29:58.116 289 15695.87 544.21 57184.88 88888.00 2002-10-16 02:29:59.116 289 15695.48 543.59 57185.12 88888.00 2002-10-16 02:30:00.116 289 15695.61 543.84 57185.25 88888.00 2002-10-16 02:30:01.116 289 15694.96 543.59 57185.49 88888.00 2002-10-16 02:30:02.116 289 15695.87 544.21 57184.88 88888.00 2002-10-16 02:30:03.116 289 15696.26 544.34 57184.88 88888.00 2002-10-16 02:30:04.116 289 15696.00 544.59 57185.61 88888.00 2002-10-16 02:30:05.116 289 15697.17 545.45 57188.55 88888.00 2002-10-16 02:30:06.116 289 15698.08 546.44 57189.53 88888.00 2002-10-16 02:30:07.116 289 15700.16 546.69 57193.20 88888.00 2002-10-16 02:30:08.116 289 15701.07 546.07 57195.76 88888.00 2002-10-16 02:30:09.116 289 15702.62 546.20 57198.57 88888.00 2002-10-16 02:30:10.116 289 15702.10 545.82 57200.77 88888.00 2002-10-16 02:30:11.116 289 15702.75 544.34 57203.46 88888.00 2002-10-16 02:30:12.116 289 15703.66 542.98 57206.15 88888.00 2002-10-16 02:30:13.116 289 15703.66 541.98 57206.52 88888.00 2002-10-16 02:30:14.116 289 15703.66 541.24 57206.89 88888.00 2002-10-16 02:30:15.116 289 15703.79 540.50 57207.38 88888.00 2002-10-16 02:30:16.116 289 15703.27 541.12 57208.11 88888.00 2002-10-16 02:30:17.116 289 15703.14 541.24 57208.84 88888.00 2002-10-16 02:30:18.116 289 15704.18 540.87 57208.48 88888.00 2002-10-16 02:30:19.116 289 15703.14 541.12 57209.21 88888.00 2002-10-16 02:30:20.116 289 15703.14 540.62 57209.58 88888.00 2002-10-16 02:30:21.116 289 15703.53 540.13 57209.70 88888.00 2002-10-16 02:30:22.116 289 15703.79 539.63 57210.43 88888.00 2002-10-16 02:30:23.116 289 15703.14 539.14 57210.31 88888.00 2002-10-16 02:30:24.116 289 15704.18 540.13 57210.55 88888.00 2002-10-16 02:30:25.116 289 15703.53 539.75 57210.55 88888.00 2002-10-16 02:30:26.116 289 15703.27 539.14 57209.82 88888.00 2002-10-16 02:30:27.116 289 15703.53 539.38 57209.45 88888.00 2002-10-16 02:30:28.116 289 15703.66 539.88 57210.07 88888.00 2002-10-16 02:30:29.116 289 15704.18 539.26 57210.80 88888.00 2002-10-16 02:30:30.116 289 15704.05 539.38 57210.43 88888.00 2002-10-16 02:30:31.116 289 15703.92 539.63 57209.58 88888.00 2002-10-16 02:30:32.116 289 15703.40 540.13 57210.07 88888.00 2002-10-16 02:30:33.116 289 15703.66 539.14 57209.82 88888.00 2002-10-16 02:30:34.116 289 15703.79 538.02 57210.31 88888.00 2002-10-16 02:30:35.116 289 15703.53 538.02 57210.43 88888.00 2002-10-16 02:30:36.116 289 15704.44 538.27 57212.14 88888.00 2002-10-16 02:30:37.116 289 15705.22 537.28 57212.02 88888.00 2002-10-16 02:30:38.116 289 15706.52 537.03 57213.12 88888.00 2002-10-16 02:30:39.116 289 15707.17 537.77 57213.37 88888.00 2002-10-16 02:30:40.116 289 15708.73 538.27 57214.59 88888.00 2002-10-16 02:30:41.116 289 15708.99 538.89 57214.96 88888.00 2002-10-16 02:30:42.116 289 15708.73 539.01 57215.32 88888.00 2002-10-16 02:30:43.116 289 15708.99 539.38 57216.18 88888.00 2002-10-16 02:30:44.116 289 15709.64 540.13 57215.93 88888.00 2002-10-16 02:30:45.116 289 15708.86 539.88 57216.06 88888.00 2002-10-16 02:30:46.116 289 15708.99 540.13 57216.79 88888.00 2002-10-16 02:30:47.116 289 15709.64 540.00 57216.79 88888.00 2002-10-16 02:30:48.116 289 15709.12 541.24 57216.91 88888.00 2002-10-16 02:30:49.116 289 15709.25 540.75 57216.91 88888.00 2002-10-16 02:30:50.116 289 15709.64 540.37 57217.40 88888.00 2002-10-16 02:30:51.116 289 15708.99 541.12 57217.28 88888.00 2002-10-16 02:30:52.116 289 15709.25 540.50 57217.40 88888.00 2002-10-16 02:30:53.116 289 15708.99 540.99 57217.28 88888.00 2002-10-16 02:30:54.116 289 15708.73 540.13 57217.16 88888.00 2002-10-16 02:30:55.116 289 15709.64 540.50 57217.04 88888.00 2002-10-16 02:30:56.116 289 15708.86 540.99 57217.28 88888.00 2002-10-16 02:30:57.116 289 15708.86 540.87 57217.40 88888.00 2002-10-16 02:30:58.116 289 15709.12 540.87 57217.04 88888.00 2002-10-16 02:30:59.116 289 15708.47 540.50 57217.52 88888.00 2002-10-16 02:31:00.116 289 15709.12 540.99 57217.65 88888.00 2002-10-16 02:31:01.116 289 15709.25 540.99 57218.14 88888.00 2002-10-16 02:31:02.116 289 15709.90 540.87 57217.28 88888.00 2002-10-16 02:31:03.116 289 15708.99 541.49 57217.89 88888.00 2002-10-16 02:31:04.116 289 15708.99 540.75 57217.04 88888.00 2002-10-16 02:31:05.116 289 15709.25 541.12 57217.89 88888.00 2002-10-16 02:31:06.116 289 15709.77 540.87 57217.28 88888.00 2002-10-16 02:31:07.116 289 15708.86 541.12 57217.28 88888.00 2002-10-16 02:31:08.116 289 15709.64 540.62 57217.16 88888.00 2002-10-16 02:31:09.116 289 15709.77 540.99 57216.91 88888.00 2002-10-16 02:31:10.116 289 15708.99 540.75 57217.52 88888.00 2002-10-16 02:31:11.116 289 15708.73 540.37 57217.40 88888.00 2002-10-16 02:31:12.116 289 15708.99 540.87 57217.28 88888.00 2002-10-16 02:31:13.116 289 15708.99 540.87 57217.04 88888.00 2002-10-16 02:31:14.116 289 15709.38 541.24 57218.01 88888.00 2002-10-16 02:31:15.116 289 15709.38 540.87 57217.16 88888.00 2002-10-16 02:31:16.116 289 15708.99 540.75 57217.77 88888.00 2002-10-16 02:31:17.116 289 15709.25 540.99 57217.89 88888.00 2002-10-16 02:31:18.116 289 15709.25 541.24 57217.52 88888.00 2002-10-16 02:31:19.116 289 15709.38 540.75 57217.77 88888.00 2002-10-16 02:31:20.116 289 15710.03 540.75 57218.01 88888.00 2002-10-16 02:31:21.116 289 15710.03 540.75 57217.04 88888.00 2002-10-16 02:31:22.116 289 15708.86 540.50 57218.01 88888.00 2002-10-16 02:31:23.116 289 15709.51 540.37 57217.40 88888.00 2002-10-16 02:31:24.116 289 15708.99 540.37 57217.16 88888.00 2002-10-16 02:31:25.116 289 15710.29 540.75 57217.16 88888.00 2002-10-16 02:31:26.116 289 15708.99 540.13 57217.65 88888.00 2002-10-16 02:31:27.116 289 15709.38 540.62 57217.52 88888.00 2002-10-16 02:31:28.116 289 15710.16 540.87 57217.65 88888.00 2002-10-16 02:31:29.116 289 15709.51 540.37 57218.01 88888.00 2002-10-16 02:31:30.116 289 15708.86 540.62 57218.38 88888.00 2002-10-16 02:31:31.116 289 15710.03 540.50 57218.14 88888.00 2002-10-16 02:31:32.116 289 15709.64 540.37 57217.52 88888.00 2002-10-16 02:31:33.116 289 15709.64 541.12 57217.65 88888.00 2002-10-16 02:31:34.116 289 15709.77 540.50 57218.01 88888.00 2002-10-16 02:31:35.116 289 15709.90 540.25 57218.14 88888.00 2002-10-16 02:31:36.116 289 15709.25 540.87 57218.01 88888.00 2002-10-16 02:31:37.116 289 15708.86 540.13 57218.26 88888.00 2002-10-16 02:31:38.116 289 15708.86 540.00 57217.89 88888.00 2002-10-16 02:31:39.116 289 15710.55 540.00 57217.52 88888.00 2002-10-16 02:31:40.116 289 15709.90 540.50 57218.26 88888.00 2002-10-16 02:31:41.116 289 15710.03 540.75 57218.01 88888.00 2002-10-16 02:31:42.116 289 15710.16 540.25 57217.40 88888.00 2002-10-16 02:31:43.116 289 15709.77 540.37 57218.14 88888.00 2002-10-16 02:31:44.116 289 15709.38 540.00 57218.38 88888.00 2002-10-16 02:31:45.116 289 15709.25 540.50 57218.14 88888.00 2002-10-16 02:31:46.116 289 15709.51 540.37 57218.38 88888.00 2002-10-16 02:31:47.116 289 15709.25 540.25 57218.01 88888.00 2002-10-16 02:31:48.116 289 15710.03 540.87 57218.01 88888.00 2002-10-16 02:31:49.116 289 15710.03 540.25 57217.89 88888.00 2002-10-16 02:31:50.116 289 15709.12 540.37 57217.89 88888.00 2002-10-16 02:31:51.116 289 15709.64 540.62 57218.01 88888.00 2002-10-16 02:31:52.116 289 15709.25 540.50 57218.62 88888.00 2002-10-16 02:31:53.116 289 15709.77 540.50 57218.01 88888.00 2002-10-16 02:31:54.116 289 15709.38 540.00 57218.14 88888.00 2002-10-16 02:31:55.116 289 15709.77 540.50 57217.52 88888.00 2002-10-16 02:31:56.116 289 15709.51 540.37 57218.26 88888.00 2002-10-16 02:31:57.116 289 15709.51 539.88 57218.62 88888.00 2002-10-16 02:31:58.116 289 15709.51 540.25 57218.38 88888.00 2002-10-16 02:31:59.116 289 15709.64 540.25 57217.89 88888.00 2002-10-16 02:32:00.116 289 15709.51 539.63 57218.01 88888.00 2002-10-16 02:32:01.116 289 15709.90 539.63 57217.89 88888.00 2002-10-16 02:32:02.116 289 15709.25 539.88 57218.14 88888.00 2002-10-16 02:32:03.116 289 15709.25 540.25 57218.26 88888.00 2002-10-16 02:32:04.116 289 15709.64 539.88 57218.01 88888.00 2002-10-16 02:32:05.116 289 15710.16 540.00 57218.26 88888.00 2002-10-16 02:32:06.116 289 15709.64 540.13 57218.50 88888.00 2002-10-16 02:32:07.116 289 15708.73 539.88 57218.26 88888.00 2002-10-16 02:32:08.116 289 15710.16 540.50 57218.14 88888.00 2002-10-16 02:32:09.116 289 15709.77 539.51 57218.62 88888.00 2002-10-16 02:32:10.116 289 15710.29 540.00 57218.50 88888.00 2002-10-16 02:32:11.116 289 15709.77 540.37 57218.62 88888.00 2002-10-16 02:32:12.116 289 15709.51 540.37 57218.01 88888.00 2002-10-16 02:32:13.116 289 15710.16 539.88 57218.75 88888.00 2002-10-16 02:32:14.116 289 15710.16 540.00 57218.50 88888.00 2002-10-16 02:32:15.116 289 15710.29 540.00 57218.75 88888.00 2002-10-16 02:32:16.116 289 15710.29 540.00 57218.26 88888.00 2002-10-16 02:32:17.116 289 15709.90 539.75 57218.26 88888.00 2002-10-16 02:32:18.116 289 15710.94 539.75 57218.26 88888.00 2002-10-16 02:32:19.116 289 15710.16 540.37 57218.50 88888.00 2002-10-16 02:32:20.116 289 15710.16 539.63 57218.38 88888.00 2002-10-16 02:32:21.116 289 15710.29 540.62 57218.62 88888.00 2002-10-16 02:32:22.116 289 15710.16 539.51 57218.38 88888.00 2002-10-16 02:32:23.116 289 15710.42 540.13 57218.75 88888.00 2002-10-16 02:32:24.116 289 15710.03 539.75 57218.62 88888.00 2002-10-16 02:32:25.116 289 15710.16 539.51 57218.75 88888.00 2002-10-16 02:32:26.116 289 15710.55 540.00 57218.38 88888.00 2002-10-16 02:32:27.116 289 15710.42 540.13 57219.11 88888.00 2002-10-16 02:32:28.116 289 15710.55 540.37 57219.23 88888.00 2002-10-16 02:32:29.116 289 15709.77 539.88 57218.14 88888.00 2002-10-16 02:32:30.116 289 15709.77 539.75 57219.11 88888.00 2002-10-16 02:32:31.116 289 15710.16 539.14 57218.75 88888.00 2002-10-16 02:32:32.116 289 15710.55 539.63 57219.48 88888.00 2002-10-16 02:32:33.116 289 15710.16 540.13 57219.11 88888.00 2002-10-16 02:32:34.116 289 15710.16 539.51 57218.62 88888.00 2002-10-16 02:32:35.116 289 15710.68 540.00 57218.01 88888.00 2002-10-16 02:32:36.116 289 15710.42 540.00 57218.75 88888.00 2002-10-16 02:32:37.116 289 15710.81 539.88 57218.26 88888.00 2002-10-16 02:32:38.116 289 15710.55 539.75 57219.23 88888.00 2002-10-16 02:32:39.116 289 15710.81 539.38 57218.50 88888.00 2002-10-16 02:32:40.116 289 15710.81 539.75 57218.75 88888.00 2002-10-16 02:32:41.116 289 15710.81 538.89 57219.60 88888.00 2002-10-16 02:32:42.116 289 15710.55 540.13 57218.62 88888.00 2002-10-16 02:32:43.116 289 15710.55 539.14 57218.75 88888.00 2002-10-16 02:32:44.116 289 15710.55 539.51 57219.48 88888.00 2002-10-16 02:32:45.116 289 15710.55 539.63 57219.11 88888.00 2002-10-16 02:32:46.116 289 15710.16 539.14 57219.11 88888.00 2002-10-16 02:32:47.116 289 15710.42 539.51 57219.23 88888.00 2002-10-16 02:32:48.116 289 15710.42 539.51 57219.23 88888.00 2002-10-16 02:32:49.116 289 15710.29 539.75 57219.23 88888.00 2002-10-16 02:32:50.116 289 15710.81 540.25 57218.99 88888.00 2002-10-16 02:32:51.116 289 15710.42 539.26 57218.50 88888.00 2002-10-16 02:32:52.116 289 15710.68 539.63 57218.99 88888.00 2002-10-16 02:32:53.115 289 15710.81 539.38 57219.48 88888.00 2002-10-16 02:32:54.115 289 15710.03 538.76 57218.99 88888.00 2002-10-16 02:32:55.115 289 15710.29 539.75 57219.23 88888.00 2002-10-16 02:32:56.115 289 15710.42 539.14 57219.36 88888.00 2002-10-16 02:32:57.115 289 15710.42 539.63 57218.99 88888.00 2002-10-16 02:32:58.115 289 15710.29 540.25 57219.23 88888.00 2002-10-16 02:32:59.115 289 15710.94 540.00 57219.11 88888.00 2002-10-16 02:33:00.115 289 15710.55 539.63 57219.11 88888.00 2002-10-16 02:33:01.115 289 15710.55 540.50 57218.62 88888.00 2002-10-16 02:33:02.115 289 15710.03 540.25 57219.60 88888.00 2002-10-16 02:33:03.115 289 15710.68 539.63 57218.99 88888.00 2002-10-16 02:33:04.115 289 15711.07 538.89 57219.23 88888.00 2002-10-16 02:33:05.115 289 15710.29 539.26 57219.11 88888.00 2002-10-16 02:33:06.115 289 15710.03 539.51 57219.73 88888.00 2002-10-16 02:33:07.115 289 15710.81 539.38 57219.11 88888.00 2002-10-16 02:33:08.115 289 15710.68 539.26 57219.11 88888.00 2002-10-16 02:33:09.115 289 15710.68 539.14 57219.60 88888.00 2002-10-16 02:33:10.115 289 15710.94 539.51 57219.23 88888.00 2002-10-16 02:33:11.115 289 15710.94 539.75 57218.99 88888.00 2002-10-16 02:33:12.115 289 15710.16 539.75 57219.48 88888.00 2002-10-16 02:33:13.115 289 15710.42 539.51 57218.99 88888.00 2002-10-16 02:33:14.115 289 15711.20 539.51 57218.99 88888.00 2002-10-16 02:33:15.115 289 15710.42 539.51 57219.85 88888.00 2002-10-16 02:33:16.115 289 15710.55 539.38 57219.11 88888.00 2002-10-16 02:33:17.115 289 15710.68 539.75 57219.97 88888.00 2002-10-16 02:33:18.115 289 15710.94 539.14 57219.23 88888.00 2002-10-16 02:33:19.115 289 15710.68 539.88 57219.85 88888.00 2002-10-16 02:33:20.115 289 15711.07 540.00 57219.11 88888.00 2002-10-16 02:33:21.115 289 15710.55 540.50 57219.48 88888.00 2002-10-16 02:33:22.115 289 15710.55 539.26 57219.23 88888.00 2002-10-16 02:33:23.115 289 15711.07 539.75 57219.73 88888.00 2002-10-16 02:33:24.115 289 15711.07 539.38 57219.23 88888.00 2002-10-16 02:33:25.115 289 15710.94 539.26 57219.23 88888.00 2002-10-16 02:33:26.115 289 15710.42 539.14 57219.11 88888.00 2002-10-16 02:33:27.115 289 15710.94 539.14 57219.11 88888.00 2002-10-16 02:33:28.115 289 15710.55 539.14 57219.73 88888.00 2002-10-16 02:33:29.115 289 15711.07 539.26 57219.36 88888.00 2002-10-16 02:33:30.115 289 15710.55 538.89 57219.60 88888.00 2002-10-16 02:33:31.115 289 15711.20 539.14 57219.36 88888.00 2002-10-16 02:33:32.115 289 15710.94 538.89 57219.23 88888.00 2002-10-16 02:33:33.115 289 15710.94 539.63 57218.99 88888.00 2002-10-16 02:33:34.115 289 15710.42 538.52 57219.23 88888.00 2002-10-16 02:33:35.115 289 15710.42 538.89 57219.60 88888.00 2002-10-16 02:33:36.115 289 15710.94 538.64 57219.11 88888.00 2002-10-16 02:33:37.115 289 15710.16 539.14 57219.36 88888.00 2002-10-16 02:33:38.115 289 15709.90 539.26 57219.48 88888.00 2002-10-16 02:33:39.115 289 15710.29 539.38 57219.60 88888.00 2002-10-16 02:33:40.115 289 15710.81 539.14 57219.36 88888.00 2002-10-16 02:33:41.115 289 15710.68 539.14 57219.48 88888.00 2002-10-16 02:33:42.115 289 15710.03 539.01 57218.99 88888.00 2002-10-16 02:33:43.115 289 15710.68 539.14 57219.23 88888.00 2002-10-16 02:33:44.115 289 15711.20 538.64 57219.60 88888.00 2002-10-16 02:33:45.115 289 15710.42 539.26 57219.48 88888.00 2002-10-16 02:33:46.115 289 15710.03 538.76 57219.23 88888.00 2002-10-16 02:33:47.115 289 15710.81 539.14 57218.99 88888.00 2002-10-16 02:33:48.115 289 15710.29 539.51 57218.50 88888.00 2002-10-16 02:33:49.115 289 15710.29 539.26 57219.36 88888.00 2002-10-16 02:33:50.115 289 15710.55 539.14 57218.62 88888.00 2002-10-16 02:33:51.115 289 15710.42 539.01 57220.09 88888.00 2002-10-16 02:33:52.115 289 15710.42 539.63 57219.36 88888.00 2002-10-16 02:33:53.115 289 15710.03 539.75 57219.85 88888.00 2002-10-16 02:33:54.115 289 15710.55 539.14 57218.75 88888.00 2002-10-16 02:33:55.115 289 15710.68 538.89 57219.48 88888.00 2002-10-16 02:33:56.115 289 15710.81 539.01 57218.87 88888.00 2002-10-16 02:33:57.115 289 15710.94 539.26 57218.62 88888.00 2002-10-16 02:33:58.115 289 15710.81 539.38 57218.62 88888.00 2002-10-16 02:33:59.115 289 15710.29 539.63 57218.99 88888.00 2002-10-16 02:34:00.115 289 15710.68 539.51 57219.36 88888.00 2002-10-16 02:34:01.115 289 15710.55 539.01 57219.23 88888.00 2002-10-16 02:34:02.115 289 15710.29 539.63 57218.99 88888.00 2002-10-16 02:34:03.115 289 15710.55 538.89 57219.11 88888.00 2002-10-16 02:34:04.115 289 15710.29 538.64 57219.11 88888.00 2002-10-16 02:34:05.115 289 15710.68 539.01 57219.11 88888.00 2002-10-16 02:34:06.115 289 15710.68 539.01 57219.36 88888.00 2002-10-16 02:34:07.115 289 15710.16 539.38 57219.11 88888.00 2002-10-16 02:34:08.115 289 15709.90 539.01 57219.60 88888.00 2002-10-16 02:34:09.115 289 15710.68 538.76 57219.48 88888.00 2002-10-16 02:34:10.115 289 15710.81 540.13 57219.36 88888.00 2002-10-16 02:34:11.115 289 15710.81 540.00 57218.87 88888.00 2002-10-16 02:34:12.115 289 15710.68 539.01 57218.62 88888.00 2002-10-16 02:34:13.115 289 15710.55 539.26 57218.87 88888.00 2002-10-16 02:34:14.115 289 15710.42 538.89 57219.36 88888.00 2002-10-16 02:34:15.115 289 15710.42 539.14 57219.11 88888.00 2002-10-16 02:34:16.115 289 15710.55 539.88 57218.87 88888.00 2002-10-16 02:34:17.115 289 15710.29 539.26 57218.87 88888.00 2002-10-16 02:34:18.115 289 15710.42 539.14 57218.87 88888.00 2002-10-16 02:34:19.115 289 15710.55 539.38 57218.99 88888.00 2002-10-16 02:34:20.115 289 15710.42 539.75 57219.36 88888.00 2002-10-16 02:34:21.115 289 15710.16 539.38 57219.11 88888.00 2002-10-16 02:34:22.115 289 15710.42 538.76 57219.23 88888.00 2002-10-16 02:34:23.115 289 15710.68 539.01 57218.26 88888.00 2002-10-16 02:34:24.115 289 15709.90 539.26 57218.38 88888.00 2002-10-16 02:34:25.115 289 15710.03 539.51 57218.62 88888.00 2002-10-16 02:34:26.115 289 15709.77 540.13 57219.23 88888.00 2002-10-16 02:34:27.115 289 15710.29 539.63 57219.23 88888.00 2002-10-16 02:34:28.115 289 15710.16 539.63 57218.87 88888.00 2002-10-16 02:34:29.115 289 15709.90 539.14 57218.38 88888.00 2002-10-16 02:34:30.115 289 15710.55 539.14 57219.11 88888.00 2002-10-16 02:34:31.115 289 15710.29 539.38 57219.11 88888.00 2002-10-16 02:34:32.115 289 15709.77 539.01 57219.23 88888.00 2002-10-16 02:34:33.115 289 15710.68 539.38 57218.87 88888.00 2002-10-16 02:34:34.115 289 15710.16 539.26 57219.11 88888.00 2002-10-16 02:34:35.115 289 15710.16 539.14 57218.75 88888.00 2002-10-16 02:34:36.115 289 15710.03 539.14 57218.99 88888.00 2002-10-16 02:34:37.115 289 15710.03 540.37 57219.23 88888.00 2002-10-16 02:34:38.115 289 15710.16 539.26 57218.62 88888.00 2002-10-16 02:34:39.115 289 15710.29 539.14 57218.14 88888.00 2002-10-16 02:34:40.115 289 15710.81 538.64 57219.11 88888.00 2002-10-16 02:34:41.115 289 15710.68 539.63 57218.62 88888.00 2002-10-16 02:34:42.115 289 15710.29 539.14 57218.99 88888.00 2002-10-16 02:34:43.115 289 15710.42 539.14 57219.36 88888.00 2002-10-16 02:34:44.115 289 15710.03 539.75 57218.75 88888.00 2002-10-16 02:34:45.115 289 15710.94 539.14 57218.99 88888.00 2002-10-16 02:34:46.115 289 15710.16 539.14 57218.87 88888.00 2002-10-16 02:34:47.115 289 15710.16 539.88 57218.99 88888.00 2002-10-16 02:34:48.115 289 15709.77 539.38 57218.87 88888.00 2002-10-16 02:34:49.115 289 15710.29 539.38 57219.36 88888.00 2002-10-16 02:34:50.115 289 15710.68 539.01 57218.75 88888.00 2002-10-16 02:34:51.115 289 15710.16 539.14 57219.23 88888.00 2002-10-16 02:34:52.115 289 15710.68 539.75 57219.23 88888.00 2002-10-16 02:34:53.115 289 15710.03 539.63 57218.87 88888.00 2002-10-16 02:34:54.115 289 15710.03 539.38 57218.87 88888.00 2002-10-16 02:34:55.115 289 15710.16 539.38 57218.62 88888.00 2002-10-16 02:34:56.115 289 15710.81 539.14 57218.99 88888.00 2002-10-16 02:34:57.115 289 15710.42 539.75 57219.23 88888.00 2002-10-16 02:34:58.115 289 15709.77 538.89 57218.75 88888.00 2002-10-16 02:34:59.115 289 15710.29 539.75 57218.99 88888.00 2002-10-16 02:35:00.115 289 15710.16 539.14 57219.11 88888.00 2002-10-16 02:35:01.115 289 15710.03 540.25 57218.75 88888.00 2002-10-16 02:35:02.115 289 15710.68 539.51 57218.62 88888.00 2002-10-16 02:35:03.115 289 15709.25 540.25 57218.99 88888.00 2002-10-16 02:35:04.115 289 15710.03 539.51 57218.75 88888.00 2002-10-16 02:35:05.115 289 15710.03 539.38 57218.50 88888.00 2002-10-16 02:35:06.115 289 15710.55 539.51 57218.50 88888.00 2002-10-16 02:35:07.115 289 15710.29 539.14 57219.23 88888.00 2002-10-16 02:35:08.115 289 15709.90 539.75 57218.62 88888.00 2002-10-16 02:35:09.115 289 15710.42 539.38 57218.62 88888.00 2002-10-16 02:35:10.115 289 15709.77 539.75 57219.36 88888.00 2002-10-16 02:35:11.115 289 15710.16 539.88 57219.11 88888.00 2002-10-16 02:35:12.115 289 15710.29 539.38 57218.75 88888.00 2002-10-16 02:35:13.115 289 15709.38 540.00 57218.50 88888.00 2002-10-16 02:35:14.115 289 15710.29 539.63 57218.87 88888.00 2002-10-16 02:35:15.115 289 15710.42 539.88 57219.11 88888.00 2002-10-16 02:35:16.115 289 15711.20 539.38 57218.99 88888.00 2002-10-16 02:35:17.115 289 15710.29 539.88 57218.99 88888.00 2002-10-16 02:35:18.115 289 15710.16 539.38 57218.75 88888.00 2002-10-16 02:35:19.115 289 15711.20 539.63 57219.60 88888.00 2002-10-16 02:35:20.115 289 15710.29 540.13 57219.60 88888.00 2002-10-16 02:35:21.115 289 15709.90 539.63 57218.87 88888.00 2002-10-16 02:35:22.115 289 15709.77 540.00 57218.62 88888.00 2002-10-16 02:35:23.115 289 15709.64 539.51 57219.23 88888.00 2002-10-16 02:35:24.115 289 15710.29 539.51 57218.50 88888.00 2002-10-16 02:35:25.115 289 15710.55 540.50 57218.26 88888.00 2002-10-16 02:35:26.115 289 15711.20 539.88 57218.99 88888.00 2002-10-16 02:35:27.115 289 15710.68 540.13 57218.75 88888.00 2002-10-16 02:35:28.115 289 15710.81 540.00 57218.87 88888.00 2002-10-16 02:35:29.115 289 15710.81 540.25 57218.99 88888.00 2002-10-16 02:35:30.115 289 15710.55 539.63 57218.99 88888.00 2002-10-16 02:35:31.115 289 15710.81 540.13 57218.75 88888.00 2002-10-16 02:35:32.115 289 15710.42 539.75 57218.87 88888.00 2002-10-16 02:35:33.115 289 15710.94 540.00 57218.99 88888.00 2002-10-16 02:35:34.115 289 15710.55 539.75 57218.99 88888.00 2002-10-16 02:35:35.115 289 15710.42 540.62 57218.87 88888.00 2002-10-16 02:35:36.115 289 15710.42 540.50 57219.11 88888.00 2002-10-16 02:35:37.115 289 15711.33 540.37 57218.87 88888.00 2002-10-16 02:35:38.115 289 15710.81 539.63 57219.11 88888.00 2002-10-16 02:35:39.115 289 15710.42 539.88 57218.87 88888.00 2002-10-16 02:35:40.115 289 15711.72 538.89 57218.38 88888.00 2002-10-16 02:35:41.115 289 15711.59 540.87 57218.14 88888.00 2002-10-16 02:35:42.115 289 15711.46 539.88 57218.87 88888.00 2002-10-16 02:35:43.115 289 15711.20 540.00 57218.99 88888.00 2002-10-16 02:35:44.115 289 15711.72 539.88 57218.75 88888.00 2002-10-16 02:35:45.115 289 15711.07 540.25 57219.23 88888.00 2002-10-16 02:35:46.115 289 15711.20 539.88 57218.99 88888.00 2002-10-16 02:35:47.115 289 15711.46 539.88 57219.23 88888.00 2002-10-16 02:35:48.115 289 15711.85 540.25 57218.62 88888.00 2002-10-16 02:35:49.115 289 15711.33 539.63 57218.87 88888.00 2002-10-16 02:35:50.115 289 15711.07 540.13 57219.11 88888.00 2002-10-16 02:35:51.115 289 15710.94 539.14 57218.87 88888.00 2002-10-16 02:35:52.115 289 15711.59 539.75 57219.11 88888.00 2002-10-16 02:35:53.115 289 15710.94 539.75 57218.87 88888.00 2002-10-16 02:35:54.115 289 15711.33 539.88 57218.99 88888.00 2002-10-16 02:35:55.115 289 15711.20 539.75 57219.11 88888.00 2002-10-16 02:35:56.115 289 15711.46 539.75 57218.50 88888.00 2002-10-16 02:35:57.115 289 15711.07 540.75 57218.87 88888.00 2002-10-16 02:35:58.115 289 15712.50 540.25 57218.87 88888.00 2002-10-16 02:35:59.115 289 15711.72 540.37 57219.23 88888.00 2002-10-16 02:36:00.115 289 15711.20 540.62 57219.23 88888.00 2002-10-16 02:36:01.115 289 15711.46 539.88 57219.60 88888.00 2002-10-16 02:36:02.115 289 15711.07 539.51 57218.38 88888.00 2002-10-16 02:36:03.115 289 15711.46 540.25 57219.48 88888.00 2002-10-16 02:36:04.115 289 15711.59 539.88 57219.36 88888.00 2002-10-16 02:36:05.115 289 15711.33 540.62 57218.75 88888.00 2002-10-16 02:36:06.115 289 15711.59 540.87 57218.99 88888.00 2002-10-16 02:36:07.115 289 15711.20 540.00 57218.62 88888.00 2002-10-16 02:36:08.115 289 15711.46 540.13 57218.99 88888.00 2002-10-16 02:36:09.115 289 15711.59 540.00 57219.23 88888.00 2002-10-16 02:36:10.115 289 15711.98 540.62 57219.23 88888.00 2002-10-16 02:36:11.115 289 15711.85 540.37 57219.36 88888.00 2002-10-16 02:36:12.115 289 15711.33 540.00 57218.62 88888.00 2002-10-16 02:36:13.115 289 15711.33 540.00 57218.62 88888.00 2002-10-16 02:36:14.115 289 15711.85 540.99 57219.48 88888.00 2002-10-16 02:36:15.115 289 15711.46 540.37 57219.48 88888.00 2002-10-16 02:36:16.115 289 15711.59 540.37 57218.99 88888.00 2002-10-16 02:36:17.115 289 15711.33 540.13 57219.36 88888.00 2002-10-16 02:36:18.115 289 15711.72 540.00 57219.36 88888.00 2002-10-16 02:36:19.115 289 15711.20 540.87 57218.38 88888.00 2002-10-16 02:36:20.115 289 15712.50 540.00 57219.36 88888.00 2002-10-16 02:36:21.115 289 15711.46 540.25 57219.23 88888.00 2002-10-16 02:36:22.115 289 15711.46 539.88 57219.97 88888.00 2002-10-16 02:36:23.115 289 15712.11 540.25 57219.60 88888.00 2002-10-16 02:36:24.115 289 15711.46 539.51 57219.11 88888.00 2002-10-16 02:36:25.115 289 15711.98 539.88 57219.48 88888.00 2002-10-16 02:36:26.115 289 15711.85 540.25 57218.87 88888.00 2002-10-16 02:36:27.115 289 15712.63 540.50 57219.36 88888.00 2002-10-16 02:36:28.115 289 15712.11 540.25 57220.09 88888.00 2002-10-16 02:36:29.115 289 15712.63 540.99 57219.23 88888.00 2002-10-16 02:36:30.115 289 15711.85 540.37 57219.11 88888.00 2002-10-16 02:36:31.115 289 15712.11 540.25 57219.48 88888.00 2002-10-16 02:36:32.115 289 15712.11 539.88 57219.60 88888.00 2002-10-16 02:36:33.115 289 15711.85 540.00 57219.60 88888.00 2002-10-16 02:36:34.115 289 15712.11 540.13 57219.11 88888.00 2002-10-16 02:36:35.115 289 15712.11 539.26 57219.48 88888.00 2002-10-16 02:36:36.115 289 15712.11 540.00 57219.36 88888.00 2002-10-16 02:36:37.115 289 15712.24 539.75 57219.36 88888.00 2002-10-16 02:36:38.115 289 15711.59 539.88 57218.99 88888.00 2002-10-16 02:36:39.115 289 15711.72 540.25 57219.23 88888.00 2002-10-16 02:36:40.115 289 15712.37 539.63 57218.99 88888.00 2002-10-16 02:36:41.115 289 15711.46 540.13 57218.75 88888.00 2002-10-16 02:36:42.115 289 15712.11 539.26 57219.11 88888.00 2002-10-16 02:36:43.115 289 15711.72 540.25 57219.60 88888.00 2002-10-16 02:36:44.115 289 15711.72 539.51 57219.73 88888.00 2002-10-16 02:36:45.115 289 15711.33 539.88 57218.99 88888.00 2002-10-16 02:36:46.115 289 15711.59 540.13 57219.23 88888.00 2002-10-16 02:36:47.115 289 15711.98 539.63 57219.85 88888.00 2002-10-16 02:36:48.115 289 15711.46 539.75 57219.73 88888.00 2002-10-16 02:36:49.115 289 15711.85 539.38 57219.23 88888.00 2002-10-16 02:36:50.115 289 15712.37 539.63 57219.48 88888.00 2002-10-16 02:36:51.115 289 15711.85 540.25 57219.85 88888.00 2002-10-16 02:36:52.115 289 15711.85 539.38 57220.21 88888.00 2002-10-16 02:36:53.115 289 15711.59 540.25 57219.23 88888.00 2002-10-16 02:36:54.115 289 15711.98 539.88 57219.23 88888.00 2002-10-16 02:36:55.115 289 15712.50 539.88 57219.36 88888.00 2002-10-16 02:36:56.115 289 15711.20 540.37 57219.85 88888.00 2002-10-16 02:36:57.115 289 15711.20 539.75 57219.48 88888.00 2002-10-16 02:36:58.115 289 15712.24 539.38 57219.48 88888.00 2002-10-16 02:36:59.115 289 15711.46 539.14 57218.87 88888.00 2002-10-16 02:37:00.115 289 15711.85 539.63 57219.73 88888.00 2002-10-16 02:37:01.115 289 15711.33 539.01 57219.23 88888.00 2002-10-16 02:37:02.115 289 15712.50 539.38 57219.73 88888.00 2002-10-16 02:37:03.115 289 15711.98 539.75 57219.48 88888.00 2002-10-16 02:37:04.115 289 15711.72 539.14 57218.75 88888.00 2002-10-16 02:37:05.115 289 15711.85 539.51 57219.36 88888.00 2002-10-16 02:37:06.115 289 15712.37 539.26 57219.48 88888.00 2002-10-16 02:37:07.115 289 15711.85 540.00 57220.09 88888.00 2002-10-16 02:37:08.115 289 15712.11 539.88 57219.11 88888.00 2002-10-16 02:37:09.115 289 15712.11 539.38 57219.73 88888.00 2002-10-16 02:37:10.115 289 15711.85 539.38 57219.73 88888.00 2002-10-16 02:37:11.115 289 15711.98 539.75 57219.36 88888.00 2002-10-16 02:37:12.115 289 15711.98 540.00 57218.99 88888.00 2002-10-16 02:37:13.115 289 15711.46 539.75 57219.48 88888.00 2002-10-16 02:37:14.115 289 15711.33 539.63 57219.23 88888.00 2002-10-16 02:37:15.115 289 15712.63 540.13 57218.99 88888.00 2002-10-16 02:37:16.115 289 15711.72 539.75 57219.36 88888.00 2002-10-16 02:37:17.115 289 15711.33 539.51 57218.62 88888.00 2002-10-16 02:37:18.115 289 15712.37 539.51 57220.09 88888.00 2002-10-16 02:37:19.115 289 15711.85 539.01 57219.60 88888.00 2002-10-16 02:37:20.115 289 15711.59 540.13 57219.60 88888.00 2002-10-16 02:37:21.115 289 15711.72 539.75 57219.48 88888.00 2002-10-16 02:37:22.115 289 15711.98 540.13 57220.34 88888.00 2002-10-16 02:37:23.115 289 15712.63 539.88 57219.60 88888.00 2002-10-16 02:37:24.115 289 15711.33 540.00 57219.23 88888.00 2002-10-16 02:37:25.115 289 15712.63 539.75 57219.23 88888.00 2002-10-16 02:37:26.115 289 15711.98 539.38 57219.11 88888.00 2002-10-16 02:37:27.115 289 15711.59 539.63 57219.73 88888.00 2002-10-16 02:37:28.115 289 15711.72 539.51 57219.73 88888.00 2002-10-16 02:37:29.115 289 15711.59 539.63 57219.36 88888.00 2002-10-16 02:37:30.115 289 15711.72 539.88 57219.60 88888.00 2002-10-16 02:37:31.115 289 15710.81 540.50 57219.36 88888.00 2002-10-16 02:37:32.115 289 15711.33 540.13 57219.97 88888.00 2002-10-16 02:37:33.115 289 15711.33 539.38 57219.85 88888.00 2002-10-16 02:37:34.115 289 15711.20 539.75 57219.85 88888.00 2002-10-16 02:37:35.115 289 15711.46 539.51 57219.36 88888.00 2002-10-16 02:37:36.115 289 15711.46 539.51 57219.48 88888.00 2002-10-16 02:37:37.115 289 15711.72 540.00 57220.09 88888.00 2002-10-16 02:37:38.115 289 15711.72 539.63 57219.97 88888.00 2002-10-16 02:37:39.115 289 15710.81 540.37 57219.23 88888.00 2002-10-16 02:37:40.115 289 15711.72 540.13 57219.73 88888.00 2002-10-16 02:37:41.115 289 15711.46 539.63 57219.97 88888.00 2002-10-16 02:37:42.115 289 15711.20 539.51 57220.09 88888.00 2002-10-16 02:37:43.115 289 15711.20 539.88 57219.73 88888.00 2002-10-16 02:37:44.115 289 15711.33 539.63 57219.85 88888.00 2002-10-16 02:37:45.115 289 15710.94 539.26 57219.36 88888.00 2002-10-16 02:37:46.115 289 15711.07 539.26 57219.97 88888.00 2002-10-16 02:37:47.115 289 15710.81 539.38 57219.23 88888.00 2002-10-16 02:37:48.115 289 15711.46 539.51 57219.48 88888.00 2002-10-16 02:37:49.115 289 15711.07 540.00 57219.60 88888.00 2002-10-16 02:37:50.115 289 15711.07 539.14 57218.62 88888.00 2002-10-16 02:37:51.115 289 15710.81 539.38 57219.48 88888.00 2002-10-16 02:37:52.115 289 15710.94 539.38 57219.11 88888.00 2002-10-16 02:37:53.115 289 15711.07 540.13 57218.99 88888.00 2002-10-16 02:37:54.115 289 15711.46 539.14 57219.60 88888.00 2002-10-16 02:37:55.115 289 15711.20 539.14 57219.23 88888.00 2002-10-16 02:37:56.115 289 15711.07 539.51 57219.48 88888.00 2002-10-16 02:37:57.115 289 15710.81 539.51 57219.11 88888.00 2002-10-16 02:37:58.115 289 15711.33 539.88 57219.60 88888.00 2002-10-16 02:37:59.115 289 15711.33 539.63 57218.99 88888.00 2002-10-16 02:38:00.115 289 15711.33 540.00 57218.99 88888.00 2002-10-16 02:38:01.115 289 15711.33 539.63 57218.99 88888.00 2002-10-16 02:38:02.115 289 15710.94 540.13 57218.87 88888.00 2002-10-16 02:38:03.115 289 15711.59 539.14 57219.97 88888.00 2002-10-16 02:38:04.115 289 15711.20 539.51 57219.23 88888.00 2002-10-16 02:38:05.115 289 15711.59 539.38 57219.60 88888.00 2002-10-16 02:38:06.115 289 15711.20 539.63 57219.85 88888.00 2002-10-16 02:38:07.115 289 15711.07 539.75 57219.11 88888.00 2002-10-16 02:38:08.115 289 15711.33 539.88 57219.85 88888.00 2002-10-16 02:38:09.115 289 15710.81 539.26 57219.48 88888.00 2002-10-16 02:38:10.115 289 15711.33 539.14 57219.48 88888.00 2002-10-16 02:38:11.115 289 15711.72 539.51 57219.36 88888.00 2002-10-16 02:38:12.115 289 15711.20 540.13 57219.48 88888.00 2002-10-16 02:38:13.115 289 15711.59 539.51 57219.73 88888.00 2002-10-16 02:38:14.115 289 15711.46 540.50 57219.36 88888.00 2002-10-16 02:38:15.115 289 15711.20 539.88 57219.11 88888.00 2002-10-16 02:38:16.115 289 15710.81 540.62 57220.21 88888.00 2002-10-16 02:38:17.115 289 15711.20 540.00 57218.99 88888.00 2002-10-16 02:38:18.115 289 15711.46 539.63 57219.60 88888.00 2002-10-16 02:38:19.115 289 15710.68 539.75 57219.48 88888.00 2002-10-16 02:38:20.115 289 15711.20 539.51 57219.60 88888.00 2002-10-16 02:38:21.115 289 15711.20 539.75 57218.75 88888.00 2002-10-16 02:38:22.115 289 15711.72 540.37 57219.73 88888.00 2002-10-16 02:38:23.115 289 15710.68 539.51 57219.36 88888.00 2002-10-16 02:38:24.115 289 15711.98 540.00 57219.36 88888.00 2002-10-16 02:38:25.115 289 15711.98 540.13 57219.11 88888.00 2002-10-16 02:38:26.115 289 15711.07 539.88 57218.99 88888.00 2002-10-16 02:38:27.115 289 15711.46 539.51 57218.62 88888.00 2002-10-16 02:38:28.115 289 15711.20 539.38 57219.36 88888.00 2002-10-16 02:38:29.115 289 15710.68 539.38 57219.48 88888.00 2002-10-16 02:38:30.115 289 15711.85 539.38 57218.62 88888.00 2002-10-16 02:38:31.115 289 15711.07 539.75 57218.14 88888.00 2002-10-16 02:38:32.115 289 15711.07 540.13 57218.99 88888.00 2002-10-16 02:38:33.115 289 15711.85 539.38 57220.09 88888.00 2002-10-16 02:38:34.115 289 15711.20 539.51 57218.99 88888.00 2002-10-16 02:38:35.115 289 15711.07 539.38 57218.87 88888.00 2002-10-16 02:38:36.115 289 15710.94 539.26 57218.75 88888.00 2002-10-16 02:38:37.115 289 15710.81 539.51 57219.60 88888.00 2002-10-16 02:38:38.115 289 15711.20 539.88 57219.11 88888.00 2002-10-16 02:38:39.115 289 15711.85 539.01 57219.36 88888.00 2002-10-16 02:38:40.115 289 15711.33 539.75 57218.99 88888.00 2002-10-16 02:38:41.115 289 15711.20 540.25 57218.75 88888.00 2002-10-16 02:38:42.115 289 15711.07 539.38 57218.99 88888.00 2002-10-16 02:38:43.115 289 15711.33 540.13 57218.99 88888.00 2002-10-16 02:38:44.115 289 15711.07 540.25 57218.99 88888.00 2002-10-16 02:38:45.115 289 15711.46 539.38 57218.50 88888.00 2002-10-16 02:38:46.115 289 15711.46 540.00 57218.75 88888.00 2002-10-16 02:38:47.115 289 15711.20 539.63 57219.73 88888.00 2002-10-16 02:38:48.115 289 15710.81 539.88 57218.99 88888.00 2002-10-16 02:38:49.115 289 15710.55 540.00 57218.99 88888.00 2002-10-16 02:38:50.115 289 15711.33 539.75 57219.36 88888.00 2002-10-16 02:38:51.115 289 15711.85 540.25 57219.23 88888.00 2002-10-16 02:38:52.115 289 15711.46 539.38 57219.48 88888.00 2002-10-16 02:38:53.115 289 15710.81 539.63 57219.36 88888.00 2002-10-16 02:38:54.115 289 15711.59 540.13 57219.11 88888.00 2002-10-16 02:38:55.115 289 15711.46 540.25 57218.87 88888.00 2002-10-16 02:38:56.115 289 15711.46 540.50 57218.99 88888.00 2002-10-16 02:38:57.115 289 15711.46 539.75 57219.73 88888.00 2002-10-16 02:38:58.115 289 15710.55 540.25 57219.23 88888.00 2002-10-16 02:38:59.115 289 15710.42 539.38 57219.11 88888.00 2002-10-16 02:39:00.115 289 15710.68 540.13 57218.50 88888.00 2002-10-16 02:39:01.115 289 15710.81 539.51 57218.87 88888.00 2002-10-16 02:39:02.115 289 15710.81 539.88 57219.23 88888.00 2002-10-16 02:39:03.115 289 15711.59 539.75 57219.23 88888.00 2002-10-16 02:39:04.115 289 15711.20 540.25 57220.09 88888.00 2002-10-16 02:39:05.115 289 15710.94 539.63 57218.99 88888.00 2002-10-16 02:39:06.115 289 15711.33 539.51 57218.62 88888.00 2002-10-16 02:39:07.115 289 15710.94 539.63 57219.48 88888.00 2002-10-16 02:39:08.115 289 15711.59 539.75 57218.87 88888.00 2002-10-16 02:39:09.115 289 15710.81 540.13 57219.23 88888.00 2002-10-16 02:39:10.115 289 15711.59 540.37 57218.75 88888.00 2002-10-16 02:39:11.115 289 15710.68 539.51 57218.87 88888.00 2002-10-16 02:39:12.115 289 15711.07 539.63 57218.87 88888.00 2002-10-16 02:39:13.115 289 15711.33 539.88 57218.50 88888.00 2002-10-16 02:39:14.115 289 15711.72 539.63 57218.62 88888.00 2002-10-16 02:39:15.115 289 15711.07 540.00 57219.36 88888.00 2002-10-16 02:39:16.115 289 15711.46 540.00 57219.36 88888.00 2002-10-16 02:39:17.115 289 15711.20 539.51 57219.11 88888.00 2002-10-16 02:39:18.115 289 15710.94 539.38 57218.75 88888.00 2002-10-16 02:39:19.115 289 15711.20 539.75 57218.38 88888.00 2002-10-16 02:39:20.115 289 15711.07 539.75 57218.50 88888.00 2002-10-16 02:39:21.115 289 15710.81 539.75 57218.87 88888.00 2002-10-16 02:39:22.115 289 15710.68 539.38 57219.11 88888.00 2002-10-16 02:39:23.115 289 15711.46 539.88 57219.48 88888.00 2002-10-16 02:39:24.115 289 15711.20 539.63 57219.48 88888.00 2002-10-16 02:39:25.115 289 15711.72 539.88 57218.99 88888.00 2002-10-16 02:39:26.115 289 15711.07 539.75 57218.99 88888.00 2002-10-16 02:39:27.115 289 15711.33 539.88 57219.11 88888.00 2002-10-16 02:39:28.115 289 15710.81 540.37 57219.48 88888.00 2002-10-16 02:39:29.115 289 15710.94 539.51 57219.73 88888.00 2002-10-16 02:39:30.115 289 15710.55 539.75 57218.62 88888.00 2002-10-16 02:39:31.115 289 15711.20 539.14 57219.48 88888.00 2002-10-16 02:39:32.115 289 15710.81 539.88 57219.11 88888.00 2002-10-16 02:39:33.115 289 15711.33 539.01 57219.60 88888.00 2002-10-16 02:39:34.115 289 15711.33 539.75 57219.48 88888.00 2002-10-16 02:39:35.115 289 15710.81 539.01 57219.85 88888.00 2002-10-16 02:39:36.115 289 15711.33 538.89 57219.60 88888.00 2002-10-16 02:39:37.115 289 15711.46 540.13 57218.38 88888.00 2002-10-16 02:39:38.115 289 15710.68 540.25 57218.75 88888.00 2002-10-16 02:39:39.115 289 15710.16 539.26 57218.75 88888.00 2002-10-16 02:39:40.115 289 15710.42 539.26 57218.75 88888.00 2002-10-16 02:39:41.115 289 15710.68 539.26 57219.11 88888.00 2002-10-16 02:39:42.115 289 15710.16 539.14 57219.23 88888.00 2002-10-16 02:39:43.115 289 15710.55 539.14 57218.99 88888.00 2002-10-16 02:39:44.115 289 15710.68 539.51 57219.23 88888.00 2002-10-16 02:39:45.115 289 15710.81 539.63 57218.99 88888.00 2002-10-16 02:39:46.115 289 15710.55 539.51 57218.99 88888.00 2002-10-16 02:39:47.115 289 15710.68 539.38 57219.23 88888.00 2002-10-16 02:39:48.115 289 15710.81 539.14 57218.62 88888.00 2002-10-16 02:39:49.115 289 15710.68 539.38 57219.48 88888.00 2002-10-16 02:39:50.115 289 15710.55 539.38 57218.62 88888.00 2002-10-16 02:39:51.115 289 15711.07 539.51 57219.48 88888.00 2002-10-16 02:39:52.115 289 15711.33 539.63 57219.11 88888.00 2002-10-16 02:39:53.115 289 15710.68 539.51 57219.23 88888.00 2002-10-16 02:39:54.115 289 15711.20 539.75 57218.99 88888.00 2002-10-16 02:39:55.115 289 15710.94 539.01 57218.62 88888.00 2002-10-16 02:39:56.115 289 15710.68 539.75 57218.99 88888.00 2002-10-16 02:39:57.115 289 15710.81 539.14 57219.23 88888.00 2002-10-16 02:39:58.115 289 15710.81 539.38 57218.62 88888.00 2002-10-16 02:39:59.115 289 15710.29 539.75 57219.23 88888.00 2002-10-16 02:40:00.115 289 15710.42 539.01 57219.23 88888.00 2002-10-16 02:40:01.115 289 15710.55 539.14 57218.75 88888.00 2002-10-16 02:40:02.115 289 15710.68 538.89 57218.75 88888.00 2002-10-16 02:40:03.115 289 15710.29 539.63 57218.87 88888.00 2002-10-16 02:40:04.115 289 15711.07 539.75 57219.11 88888.00 2002-10-16 02:40:05.115 289 15710.55 538.39 57218.75 88888.00 2002-10-16 02:40:06.115 289 15710.55 539.51 57219.36 88888.00 2002-10-16 02:40:07.115 289 15710.42 539.38 57219.48 88888.00 2002-10-16 02:40:08.115 289 15710.29 539.51 57218.87 88888.00 2002-10-16 02:40:09.115 289 15710.29 539.01 57218.75 88888.00 2002-10-16 02:40:10.115 289 15710.16 539.63 57219.11 88888.00 2002-10-16 02:40:11.115 289 15710.94 540.00 57219.60 88888.00 2002-10-16 02:40:12.115 289 15710.55 539.63 57219.23 88888.00 2002-10-16 02:40:13.115 289 15710.81 539.14 57219.11 88888.00 2002-10-16 02:40:14.115 289 15710.29 539.14 57218.99 88888.00 2002-10-16 02:40:15.115 289 15710.55 539.38 57218.87 88888.00 2002-10-16 02:40:16.115 289 15710.68 539.01 57218.62 88888.00 2002-10-16 02:40:17.115 289 15710.68 539.63 57219.36 88888.00 2002-10-16 02:40:18.115 289 15710.29 538.89 57218.87 88888.00 2002-10-16 02:40:19.115 289 15710.29 539.26 57218.75 88888.00 2002-10-16 02:40:20.115 289 15710.42 539.01 57219.36 88888.00 2002-10-16 02:40:21.115 289 15710.68 539.26 57218.75 88888.00 2002-10-16 02:40:22.115 289 15710.29 539.26 57219.48 88888.00 2002-10-16 02:40:23.115 289 15710.29 539.75 57218.75 88888.00 2002-10-16 02:40:24.115 289 15710.03 539.26 57218.99 88888.00 2002-10-16 02:40:25.115 289 15710.16 539.26 57219.11 88888.00 2002-10-16 02:40:26.115 289 15709.90 539.26 57219.11 88888.00 2002-10-16 02:40:27.115 289 15710.42 539.51 57219.36 88888.00 2002-10-16 02:40:28.115 289 15710.16 539.63 57219.11 88888.00 2002-10-16 02:40:29.115 289 15709.77 539.63 57219.73 88888.00 2002-10-16 02:40:30.115 289 15710.55 540.13 57218.62 88888.00 2002-10-16 02:40:31.115 289 15710.68 538.64 57218.62 88888.00 2002-10-16 02:40:32.115 289 15710.42 539.75 57219.11 88888.00 2002-10-16 02:40:33.115 289 15709.64 539.63 57218.62 88888.00 2002-10-16 02:40:34.115 289 15709.90 539.88 57219.23 88888.00 2002-10-16 02:40:35.115 289 15709.77 539.75 57219.23 88888.00 2002-10-16 02:40:36.115 289 15710.16 539.63 57218.99 88888.00 2002-10-16 02:40:37.115 289 15710.29 540.00 57218.62 88888.00 2002-10-16 02:40:38.115 289 15710.16 539.51 57218.75 88888.00 2002-10-16 02:40:39.115 289 15709.38 539.51 57218.99 88888.00 2002-10-16 02:40:40.115 289 15710.03 540.00 57218.87 88888.00 2002-10-16 02:40:41.115 289 15709.38 539.51 57218.62 88888.00 2002-10-16 02:40:42.115 289 15710.29 539.63 57218.75 88888.00 2002-10-16 02:40:43.115 289 15709.51 540.13 57219.23 88888.00 2002-10-16 02:40:44.115 289 15709.51 539.63 57219.23 88888.00 2002-10-16 02:40:45.115 289 15709.77 539.75 57219.11 88888.00 2002-10-16 02:40:46.115 289 15709.77 540.25 57218.99 88888.00 2002-10-16 02:40:47.115 289 15708.73 539.51 57219.11 88888.00 2002-10-16 02:40:48.115 289 15709.77 539.75 57219.11 88888.00 2002-10-16 02:40:49.115 289 15710.03 540.00 57219.11 88888.00 2002-10-16 02:40:50.115 289 15708.99 539.14 57218.99 88888.00 2002-10-16 02:40:51.115 289 15710.16 539.26 57219.11 88888.00 2002-10-16 02:40:52.115 289 15709.25 539.63 57219.11 88888.00 2002-10-16 02:40:53.115 289 15710.16 540.00 57218.99 88888.00 2002-10-16 02:40:54.115 289 15709.12 539.38 57218.62 88888.00 2002-10-16 02:40:55.115 289 15708.99 539.26 57218.87 88888.00 2002-10-16 02:40:56.115 289 15709.25 540.00 57218.14 88888.00 2002-10-16 02:40:57.115 289 15709.25 539.63 57218.50 88888.00 2002-10-16 02:40:58.115 289 15709.90 540.00 57218.50 88888.00 2002-10-16 02:40:59.115 289 15709.38 539.63 57218.62 88888.00 2002-10-16 02:41:00.115 289 15709.38 539.14 57218.38 88888.00 2002-10-16 02:41:01.115 289 15709.64 540.00 57218.38 88888.00 2002-10-16 02:41:02.115 289 15708.60 539.14 57218.75 88888.00 2002-10-16 02:41:03.115 289 15709.51 539.51 57218.62 88888.00 2002-10-16 02:41:04.115 289 15709.90 540.13 57219.36 88888.00 2002-10-16 02:41:05.115 289 15709.38 539.63 57218.99 88888.00 2002-10-16 02:41:06.115 289 15709.12 539.38 57218.38 88888.00 2002-10-16 02:41:07.115 289 15709.25 539.75 57218.14 88888.00 2002-10-16 02:41:08.115 289 15708.99 539.88 57218.87 88888.00 2002-10-16 02:41:09.115 289 15708.99 540.37 57219.23 88888.00 2002-10-16 02:41:10.115 289 15708.99 540.25 57218.62 88888.00 2002-10-16 02:41:11.115 289 15709.64 539.38 57218.62 88888.00 2002-10-16 02:41:12.115 289 15709.12 540.25 57218.99 88888.00 2002-10-16 02:41:13.115 289 15708.60 540.25 57218.99 88888.00 2002-10-16 02:41:14.115 289 15708.34 539.75 57218.38 88888.00 2002-10-16 02:41:15.115 289 15709.25 539.63 57218.75 88888.00 2002-10-16 02:41:16.115 289 15710.03 540.25 57218.87 88888.00 2002-10-16 02:41:17.115 289 15708.99 539.75 57219.36 88888.00 2002-10-16 02:41:18.115 289 15709.25 539.26 57218.50 88888.00 2002-10-16 02:41:19.115 289 15709.64 540.13 57218.99 88888.00 2002-10-16 02:41:20.115 289 15709.90 540.00 57218.87 88888.00 2002-10-16 02:41:21.115 289 15709.51 540.13 57218.38 88888.00 2002-10-16 02:41:22.115 289 15708.99 539.51 57217.77 88888.00 2002-10-16 02:41:23.115 289 15709.25 539.26 57218.38 88888.00 2002-10-16 02:41:24.115 289 15709.25 539.88 57218.75 88888.00 2002-10-16 02:41:25.115 289 15709.25 539.26 57218.01 88888.00 2002-10-16 02:41:26.115 289 15709.12 539.75 57218.87 88888.00 2002-10-16 02:41:27.115 289 15708.99 540.25 57218.75 88888.00 2002-10-16 02:41:28.115 289 15709.51 539.26 57218.38 88888.00 2002-10-16 02:41:29.115 289 15709.12 539.75 57219.48 88888.00 2002-10-16 02:41:30.115 289 15708.86 539.88 57218.87 88888.00 2002-10-16 02:41:31.115 289 15709.25 539.51 57218.99 88888.00 2002-10-16 02:41:32.115 289 15709.77 540.13 57218.50 88888.00 2002-10-16 02:41:33.115 289 15709.12 540.25 57218.75 88888.00 2002-10-16 02:41:34.115 289 15709.64 539.88 57218.87 88888.00 2002-10-16 02:41:35.115 289 15709.51 540.25 57218.50 88888.00 2002-10-16 02:41:36.115 289 15709.12 540.50 57218.75 88888.00 2002-10-16 02:41:37.115 289 15708.99 540.50 57218.99 88888.00 2002-10-16 02:41:38.115 289 15708.86 539.63 57218.50 88888.00 2002-10-16 02:41:39.115 289 15708.60 540.37 57218.38 88888.00 2002-10-16 02:41:40.115 289 15709.38 540.25 57218.87 88888.00 2002-10-16 02:41:41.115 289 15709.90 540.37 57218.01 88888.00 2002-10-16 02:41:42.115 289 15709.12 539.38 57218.87 88888.00 2002-10-16 02:41:43.115 289 15709.38 540.37 57218.62 88888.00 2002-10-16 02:41:44.115 289 15709.38 540.87 57218.99 88888.00 2002-10-16 02:41:45.115 289 15709.90 540.00 57218.50 88888.00 2002-10-16 02:41:46.115 289 15709.64 540.37 57218.62 88888.00 2002-10-16 02:41:47.115 289 15709.64 540.50 57218.87 88888.00 2002-10-16 02:41:48.115 289 15709.77 540.75 57218.99 88888.00 2002-10-16 02:41:49.115 289 15709.64 540.25 57218.75 88888.00 2002-10-16 02:41:50.115 289 15709.90 540.00 57219.11 88888.00 2002-10-16 02:41:51.115 289 15709.77 540.37 57219.11 88888.00 2002-10-16 02:41:52.115 289 15708.99 540.25 57218.87 88888.00 2002-10-16 02:41:53.115 289 15709.38 539.51 57218.99 88888.00 2002-10-16 02:41:54.115 289 15709.51 539.88 57219.11 88888.00 2002-10-16 02:41:55.115 289 15709.77 540.37 57218.50 88888.00 2002-10-16 02:41:56.115 289 15709.90 540.00 57218.75 88888.00 2002-10-16 02:41:57.115 289 15709.64 539.63 57219.36 88888.00 2002-10-16 02:41:58.115 289 15709.25 540.13 57219.23 88888.00 2002-10-16 02:41:59.115 289 15709.77 539.38 57218.87 88888.00 2002-10-16 02:42:00.115 289 15709.51 540.00 57218.87 88888.00 2002-10-16 02:42:01.115 289 15709.90 539.75 57219.36 88888.00 2002-10-16 02:42:02.115 289 15709.25 539.63 57219.11 88888.00 2002-10-16 02:42:03.115 289 15709.64 539.63 57219.11 88888.00 2002-10-16 02:42:04.115 289 15709.90 540.13 57218.62 88888.00 2002-10-16 02:42:05.115 289 15709.64 539.51 57219.36 88888.00 2002-10-16 02:42:06.115 289 15709.51 539.26 57219.48 88888.00 2002-10-16 02:42:07.115 289 15709.51 539.26 57219.36 88888.00 2002-10-16 02:42:08.115 289 15709.38 539.88 57218.62 88888.00 2002-10-16 02:42:09.115 289 15710.16 540.37 57218.62 88888.00 2002-10-16 02:42:10.115 289 15709.77 539.51 57218.87 88888.00 2002-10-16 02:42:11.115 289 15709.64 539.75 57218.75 88888.00 2002-10-16 02:42:12.115 289 15710.03 538.89 57218.50 88888.00 2002-10-16 02:42:13.115 289 15710.03 539.63 57218.99 88888.00 2002-10-16 02:42:14.115 289 15709.12 539.51 57219.23 88888.00 2002-10-16 02:42:15.115 289 15709.12 539.51 57219.23 88888.00 2002-10-16 02:42:16.115 289 15709.12 539.14 57218.62 88888.00 2002-10-16 02:42:17.115 289 15709.64 539.38 57218.99 88888.00 2002-10-16 02:42:18.115 289 15709.51 539.51 57218.75 88888.00 2002-10-16 02:42:19.115 289 15709.64 539.63 57218.99 88888.00 2002-10-16 02:42:20.115 289 15709.51 540.00 57218.75 88888.00 2002-10-16 02:42:21.115 289 15709.90 539.51 57219.11 88888.00 2002-10-16 02:42:22.115 289 15709.51 539.51 57218.99 88888.00 2002-10-16 02:42:23.115 289 15710.42 539.63 57218.99 88888.00 2002-10-16 02:42:24.115 289 15709.25 539.01 57219.60 88888.00 2002-10-16 02:42:25.115 289 15710.03 538.76 57219.36 88888.00 2002-10-16 02:42:26.115 289 15709.77 539.38 57219.11 88888.00 2002-10-16 02:42:27.115 289 15710.16 539.26 57219.36 88888.00 2002-10-16 02:42:28.115 289 15710.03 540.13 57219.36 88888.00 2002-10-16 02:42:29.115 289 15710.29 539.63 57219.11 88888.00 2002-10-16 02:42:30.115 289 15709.64 539.51 57218.75 88888.00 2002-10-16 02:42:31.115 289 15710.81 539.38 57219.23 88888.00 2002-10-16 02:42:32.115 289 15709.77 539.26 57219.48 88888.00 2002-10-16 02:42:33.115 289 15709.90 539.88 57219.23 88888.00 2002-10-16 02:42:34.115 289 15710.29 539.01 57219.11 88888.00 2002-10-16 02:42:35.115 289 15710.16 539.01 57218.87 88888.00 2002-10-16 02:42:36.115 289 15710.42 539.51 57219.36 88888.00 2002-10-16 02:42:37.115 289 15710.03 538.76 57219.36 88888.00 2002-10-16 02:42:38.115 289 15710.03 539.51 57218.62 88888.00 2002-10-16 02:42:39.115 289 15709.77 539.38 57218.99 88888.00 2002-10-16 02:42:40.115 289 15710.55 539.14 57218.99 88888.00 2002-10-16 02:42:41.115 289 15710.55 539.75 57218.99 88888.00 2002-10-16 02:42:42.115 289 15710.55 539.38 57219.11 88888.00 2002-10-16 02:42:43.115 289 15710.68 539.14 57219.60 88888.00 2002-10-16 02:42:44.115 289 15710.55 539.63 57219.11 88888.00 2002-10-16 02:42:45.115 289 15710.68 539.38 57219.48 88888.00 2002-10-16 02:42:46.115 289 15710.81 539.51 57218.87 88888.00 2002-10-16 02:42:47.115 289 15710.55 538.89 57219.85 88888.00 2002-10-16 02:42:48.115 289 15711.33 539.88 57219.11 88888.00 2002-10-16 02:42:49.115 289 15710.29 538.64 57218.87 88888.00 2002-10-16 02:42:50.115 289 15711.46 539.51 57219.73 88888.00 2002-10-16 02:42:51.115 289 15711.20 538.76 57218.99 88888.00 2002-10-16 02:42:52.115 289 15710.68 539.14 57219.60 88888.00 2002-10-16 02:42:53.115 289 15710.94 539.88 57219.36 88888.00 2002-10-16 02:42:54.115 289 15710.68 538.76 57219.48 88888.00 2002-10-16 02:42:55.115 289 15710.55 539.01 57218.87 88888.00 2002-10-16 02:42:56.115 289 15711.07 539.75 57219.73 88888.00 2002-10-16 02:42:57.115 289 15710.55 539.88 57219.73 88888.00 2002-10-16 02:42:58.115 289 15710.94 538.76 57220.21 88888.00 2002-10-16 02:42:59.115 289 15711.20 539.26 57219.11 88888.00 2002-10-16 02:43:00.115 289 15710.81 539.14 57219.48 88888.00 2002-10-16 02:43:01.115 289 15711.07 539.63 57219.36 88888.00 2002-10-16 02:43:02.115 289 15711.07 539.26 57219.36 88888.00 2002-10-16 02:43:03.115 289 15710.68 538.89 57219.60 88888.00 2002-10-16 02:43:04.115 289 15710.94 539.51 57219.60 88888.00 2002-10-16 02:43:05.115 289 15711.20 539.01 57219.11 88888.00 2002-10-16 02:43:06.115 289 15710.81 539.26 57219.48 88888.00 2002-10-16 02:43:07.115 289 15710.81 539.38 57219.73 88888.00 2002-10-16 02:43:08.115 289 15710.94 539.26 57219.85 88888.00 2002-10-16 02:43:09.115 289 15710.94 538.76 57219.36 88888.00 2002-10-16 02:43:10.115 289 15711.20 539.01 57219.60 88888.00 2002-10-16 02:43:11.115 289 15711.46 538.76 57219.85 88888.00 2002-10-16 02:43:12.115 289 15711.07 539.01 57218.75 88888.00 2002-10-16 02:43:13.115 289 15711.59 538.89 57219.97 88888.00 2002-10-16 02:43:14.115 289 15711.07 538.76 57219.73 88888.00 2002-10-16 02:43:15.115 289 15711.07 538.76 57219.73 88888.00 2002-10-16 02:43:16.115 289 15711.33 539.01 57219.11 88888.00 2002-10-16 02:43:17.115 289 15710.94 539.51 57219.23 88888.00 2002-10-16 02:43:18.115 289 15711.07 538.52 57219.48 88888.00 2002-10-16 02:43:19.115 289 15711.20 539.14 57219.60 88888.00 2002-10-16 02:43:20.115 289 15710.16 538.64 57219.23 88888.00 2002-10-16 02:43:21.115 289 15710.81 538.52 57219.48 88888.00 2002-10-16 02:43:22.115 289 15711.33 538.76 57219.85 88888.00 2002-10-16 02:43:23.115 289 15711.07 539.14 57219.73 88888.00 2002-10-16 02:43:24.115 289 15711.85 538.76 57219.11 88888.00 2002-10-16 02:43:25.115 289 15711.59 538.64 57219.60 88888.00 2002-10-16 02:43:26.115 289 15710.29 538.52 57219.48 88888.00 2002-10-16 02:43:27.115 289 15711.46 538.64 57219.60 88888.00 2002-10-16 02:43:28.115 289 15711.59 538.52 57219.73 88888.00 2002-10-16 02:43:29.115 289 15710.42 538.39 57218.99 88888.00 2002-10-16 02:43:30.115 289 15711.20 538.76 57218.99 88888.00 2002-10-16 02:43:31.115 289 15711.33 538.52 57219.36 88888.00 2002-10-16 02:43:32.115 289 15711.59 538.64 57219.36 88888.00 2002-10-16 02:43:33.115 289 15711.59 538.64 57219.73 88888.00 2002-10-16 02:43:34.115 289 15711.07 538.27 57219.85 88888.00 2002-10-16 02:43:35.115 289 15711.20 538.76 57219.11 88888.00 2002-10-16 02:43:36.115 289 15711.07 539.01 57219.48 88888.00 2002-10-16 02:43:37.115 289 15711.46 538.89 57219.36 88888.00 2002-10-16 02:43:38.115 289 15712.11 539.01 57219.11 88888.00 2002-10-16 02:43:39.115 289 15711.98 538.89 57219.36 88888.00 2002-10-16 02:43:40.115 289 15711.20 538.76 57218.99 88888.00 2002-10-16 02:43:41.115 289 15712.24 538.52 57219.11 88888.00 2002-10-16 02:43:42.115 289 15711.98 539.38 57219.36 88888.00 2002-10-16 02:43:43.115 289 15711.72 539.14 57219.36 88888.00 2002-10-16 02:43:44.115 289 15711.59 538.64 57219.60 88888.00 2002-10-16 02:43:45.115 289 15711.85 538.39 57218.87 88888.00 2002-10-16 02:43:46.115 289 15711.72 538.76 57218.99 88888.00 2002-10-16 02:43:47.115 289 15711.85 538.89 57219.73 88888.00 2002-10-16 02:43:48.115 289 15711.72 538.52 57219.36 88888.00 2002-10-16 02:43:49.115 289 15711.85 538.39 57218.99 88888.00 2002-10-16 02:43:50.115 289 15712.11 538.76 57219.73 88888.00 2002-10-16 02:43:51.115 289 15711.98 538.39 57220.09 88888.00 2002-10-16 02:43:52.115 289 15712.24 539.01 57218.75 88888.00 2002-10-16 02:43:53.115 289 15711.72 538.52 57219.85 88888.00 2002-10-16 02:43:54.115 289 15712.37 538.89 57218.87 88888.00 2002-10-16 02:43:55.115 289 15712.89 538.39 57219.60 88888.00 2002-10-16 02:43:56.115 289 15712.50 538.76 57219.11 88888.00 2002-10-16 02:43:57.115 289 15711.59 538.76 57219.48 88888.00 2002-10-16 02:43:58.115 289 15711.59 539.26 57218.87 88888.00 2002-10-16 02:43:59.115 289 15711.59 539.14 57219.23 88888.00 2002-10-16 02:44:00.115 289 15712.50 538.89 57219.36 88888.00 2002-10-16 02:44:01.115 289 15712.63 538.76 57219.36 88888.00 2002-10-16 02:44:02.115 289 15711.98 538.76 57219.36 88888.00 2002-10-16 02:44:03.115 289 15711.85 538.14 57218.87 88888.00 2002-10-16 02:44:04.115 289 15712.24 538.64 57219.60 88888.00 2002-10-16 02:44:05.115 289 15711.98 538.64 57218.87 88888.00 2002-10-16 02:44:06.115 289 15712.24 538.64 57218.38 88888.00 2002-10-16 02:44:07.115 289 15712.37 538.39 57219.23 88888.00 2002-10-16 02:44:08.115 289 15712.24 538.64 57219.60 88888.00 2002-10-16 02:44:09.115 289 15712.11 538.76 57219.60 88888.00 2002-10-16 02:44:10.115 289 15711.98 538.52 57219.60 88888.00 2002-10-16 02:44:11.115 289 15711.72 538.39 57219.85 88888.00 2002-10-16 02:44:12.115 289 15711.98 538.89 57219.48 88888.00 2002-10-16 02:44:13.115 289 15712.24 538.64 57219.23 88888.00 2002-10-16 02:44:14.115 289 15712.76 538.64 57219.23 88888.00 2002-10-16 02:44:15.115 289 15712.37 538.89 57219.23 88888.00 2002-10-16 02:44:16.115 289 15712.89 538.76 57219.48 88888.00 2002-10-16 02:44:17.115 289 15712.63 538.76 57219.11 88888.00 2002-10-16 02:44:18.115 289 15711.85 538.27 57219.11 88888.00 2002-10-16 02:44:19.115 289 15713.15 538.89 57219.11 88888.00 2002-10-16 02:44:20.115 289 15713.28 538.27 57218.75 88888.00 2002-10-16 02:44:21.115 289 15712.24 539.14 57219.23 88888.00 2002-10-16 02:44:22.115 289 15712.63 538.64 57219.85 88888.00 2002-10-16 02:44:23.115 289 15712.63 538.76 57219.73 88888.00 2002-10-16 02:44:24.115 289 15713.02 539.14 57219.85 88888.00 2002-10-16 02:44:25.115 289 15712.89 538.89 57219.11 88888.00 2002-10-16 02:44:26.115 289 15712.63 538.52 57219.85 88888.00 2002-10-16 02:44:27.115 289 15712.89 538.76 57219.23 88888.00 2002-10-16 02:44:28.115 289 15712.89 538.76 57219.73 88888.00 2002-10-16 02:44:29.115 289 15712.50 539.01 57219.85 88888.00 2002-10-16 02:44:30.115 289 15712.37 539.01 57220.09 88888.00 2002-10-16 02:44:31.115 289 15713.15 539.14 57218.75 88888.00 2002-10-16 02:44:32.115 289 15713.02 539.14 57220.58 88888.00 2002-10-16 02:44:33.115 289 15713.02 538.39 57219.73 88888.00 2002-10-16 02:44:34.115 289 15712.50 538.89 57219.97 88888.00 2002-10-16 02:44:35.115 289 15713.67 538.52 57219.48 88888.00 2002-10-16 02:44:36.115 289 15713.80 538.14 57219.85 88888.00 2002-10-16 02:44:37.115 289 15712.37 538.52 57219.23 88888.00 2002-10-16 02:44:38.115 289 15713.15 539.26 57220.09 88888.00 2002-10-16 02:44:39.115 289 15712.37 538.76 57219.73 88888.00 2002-10-16 02:44:40.115 289 15712.89 539.14 57219.73 88888.00 2002-10-16 02:44:41.115 289 15713.02 538.52 57219.73 88888.00 2002-10-16 02:44:42.115 289 15712.63 539.14 57219.97 88888.00 2002-10-16 02:44:43.115 289 15712.76 538.27 57220.09 88888.00 2002-10-16 02:44:44.115 289 15712.50 538.76 57220.21 88888.00 2002-10-16 02:44:45.115 289 15713.15 538.89 57220.21 88888.00 2002-10-16 02:44:46.115 289 15713.02 539.51 57220.21 88888.00 2002-10-16 02:44:47.115 289 15713.15 539.26 57219.48 88888.00 2002-10-16 02:44:48.115 289 15713.80 538.52 57219.73 88888.00 2002-10-16 02:44:49.115 289 15713.15 538.27 57219.85 88888.00 2002-10-16 02:44:50.115 289 15713.28 539.26 57219.73 88888.00 2002-10-16 02:44:51.115 289 15713.41 539.14 57219.85 88888.00 2002-10-16 02:44:52.115 289 15713.28 539.01 57219.73 88888.00 2002-10-16 02:44:53.115 289 15713.54 539.14 57220.46 88888.00 2002-10-16 02:44:54.115 289 15713.41 538.76 57219.11 88888.00 2002-10-16 02:44:55.115 289 15714.06 539.14 57219.60 88888.00 2002-10-16 02:44:56.115 289 15713.80 539.01 57220.58 88888.00 2002-10-16 02:44:57.115 289 15713.41 538.52 57219.85 88888.00 2002-10-16 02:44:58.115 289 15713.67 538.27 57219.60 88888.00 2002-10-16 02:44:59.115 289 15713.93 539.01 57220.46 88888.00 2002-10-16 02:45:00.115 289 15713.41 538.76 57220.09 88888.00 2002-10-16 02:45:01.115 289 15713.02 539.14 57219.97 88888.00 2002-10-16 02:45:02.115 289 15713.28 539.01 57219.97 88888.00 2002-10-16 02:45:03.115 289 15713.15 538.89 57220.34 88888.00 2002-10-16 02:45:04.115 289 15713.54 539.14 57220.21 88888.00 2002-10-16 02:45:05.115 289 15713.67 538.64 57219.97 88888.00 2002-10-16 02:45:06.115 289 15713.41 538.89 57220.09 88888.00 2002-10-16 02:45:07.115 289 15713.54 538.89 57219.60 88888.00 2002-10-16 02:45:08.115 289 15712.89 538.76 57219.48 88888.00 2002-10-16 02:45:09.115 289 15713.15 539.63 57220.58 88888.00 2002-10-16 02:45:10.115 289 15713.28 539.26 57220.34 88888.00 2002-10-16 02:45:11.115 289 15713.54 539.14 57219.48 88888.00 2002-10-16 02:45:12.115 289 15713.15 539.14 57219.97 88888.00 2002-10-16 02:45:13.115 289 15712.89 538.64 57219.97 88888.00 2002-10-16 02:45:14.115 289 15712.63 539.14 57220.58 88888.00 2002-10-16 02:45:15.115 289 15713.02 539.26 57220.70 88888.00 2002-10-16 02:45:16.115 289 15712.76 538.39 57220.95 88888.00 2002-10-16 02:45:17.115 289 15712.76 539.26 57220.34 88888.00 2002-10-16 02:45:18.115 289 15712.76 539.38 57220.46 88888.00 2002-10-16 02:45:19.115 289 15713.15 539.26 57220.21 88888.00 2002-10-16 02:45:20.115 289 15713.67 539.01 57220.82 88888.00 2002-10-16 02:45:21.115 289 15713.41 538.76 57220.46 88888.00 2002-10-16 02:45:22.115 289 15712.89 539.75 57220.46 88888.00 2002-10-16 02:45:23.115 289 15712.76 539.26 57221.07 88888.00 2002-10-16 02:45:24.115 289 15712.76 539.01 57219.85 88888.00 2002-10-16 02:45:25.115 289 15713.41 539.01 57220.34 88888.00 2002-10-16 02:45:26.115 289 15713.02 539.75 57220.46 88888.00 2002-10-16 02:45:27.115 289 15712.89 539.51 57220.58 88888.00 2002-10-16 02:45:28.115 289 15712.76 539.14 57220.34 88888.00 2002-10-16 02:45:29.115 289 15712.76 539.38 57220.58 88888.00 2002-10-16 02:45:30.115 289 15713.02 539.88 57220.46 88888.00 2002-10-16 02:45:31.115 289 15713.02 539.75 57221.19 88888.00 2002-10-16 02:45:32.115 289 15713.15 539.51 57220.58 88888.00 2002-10-16 02:45:33.115 289 15712.37 539.88 57220.82 88888.00 2002-10-16 02:45:34.115 289 15712.89 539.88 57220.82 88888.00 2002-10-16 02:45:35.115 289 15713.02 539.26 57220.58 88888.00 2002-10-16 02:45:36.115 289 15712.76 539.63 57220.95 88888.00 2002-10-16 02:45:37.115 289 15712.11 539.75 57220.34 88888.00 2002-10-16 02:45:38.115 289 15712.63 539.88 57220.82 88888.00 2002-10-16 02:45:39.115 289 15713.28 538.76 57220.95 88888.00 2002-10-16 02:45:40.115 289 15712.50 539.01 57220.21 88888.00 2002-10-16 02:45:41.115 289 15712.50 539.01 57221.07 88888.00 2002-10-16 02:45:42.115 289 15713.02 539.01 57220.70 88888.00 2002-10-16 02:45:43.115 289 15712.50 539.51 57220.95 88888.00 2002-10-16 02:45:44.115 289 15712.37 539.38 57220.21 88888.00 2002-10-16 02:45:45.115 289 15711.98 539.51 57220.34 88888.00 2002-10-16 02:45:46.115 289 15712.37 538.89 57220.21 88888.00 2002-10-16 02:45:47.115 289 15712.50 539.88 57220.82 88888.00 2002-10-16 02:45:48.115 289 15712.50 540.37 57220.82 88888.00 2002-10-16 02:45:49.115 289 15711.98 539.38 57220.21 88888.00 2002-10-16 02:45:50.115 289 15711.59 538.89 57220.82 88888.00 2002-10-16 02:45:51.115 289 15712.11 539.38 57220.46 88888.00 2002-10-16 02:45:52.115 289 15711.85 539.63 57221.44 88888.00 2002-10-16 02:45:53.115 289 15712.24 539.75 57220.58 88888.00 2002-10-16 02:45:54.115 289 15712.11 539.14 57220.95 88888.00 2002-10-16 02:45:55.115 289 15711.72 539.26 57220.82 88888.00 2002-10-16 02:45:56.115 289 15711.98 538.64 57220.82 88888.00 2002-10-16 02:45:57.115 289 15711.59 539.88 57220.58 88888.00 2002-10-16 02:45:58.115 289 15711.98 539.01 57220.58 88888.00 2002-10-16 02:45:59.115 289 15712.11 539.14 57220.21 88888.00 2002-10-16 02:46:00.115 289 15711.59 539.75 57220.58 88888.00 2002-10-16 02:46:01.115 289 15711.07 539.51 57221.07 88888.00 2002-10-16 02:46:02.115 289 15712.11 538.89 57220.82 88888.00 2002-10-16 02:46:03.115 289 15712.11 539.01 57220.82 88888.00 2002-10-16 02:46:04.115 289 15712.11 539.01 57220.09 88888.00 2002-10-16 02:46:05.115 289 15711.46 538.76 57219.85 88888.00 2002-10-16 02:46:06.115 289 15711.20 539.63 57221.32 88888.00 2002-10-16 02:46:07.115 289 15711.33 539.75 57220.70 88888.00 2002-10-16 02:46:08.115 289 15711.72 539.51 57220.95 88888.00 2002-10-16 02:46:09.115 289 15711.20 539.51 57220.34 88888.00 2002-10-16 02:46:10.115 289 15711.46 539.14 57221.07 88888.00 2002-10-16 02:46:11.115 289 15711.20 539.26 57220.70 88888.00 2002-10-16 02:46:12.115 289 15711.59 539.63 57219.60 88888.00 2002-10-16 02:46:13.115 289 15711.72 539.01 57220.34 88888.00 2002-10-16 02:46:14.115 289 15710.81 539.63 57221.32 88888.00 2002-10-16 02:46:15.115 289 15711.07 539.26 57220.82 88888.00 2002-10-16 02:46:16.115 289 15710.94 539.63 57220.21 88888.00 2002-10-16 02:46:17.115 289 15711.07 539.14 57220.46 88888.00 2002-10-16 02:46:18.115 289 15711.20 538.76 57220.09 88888.00 2002-10-16 02:46:19.115 289 15710.55 539.63 57219.97 88888.00 2002-10-16 02:46:20.115 289 15711.33 539.26 57220.09 88888.00 2002-10-16 02:46:21.115 289 15711.33 538.64 57219.97 88888.00 2002-10-16 02:46:22.115 289 15710.55 538.89 57220.34 88888.00 2002-10-16 02:46:23.115 289 15710.81 538.64 57220.09 88888.00 2002-10-16 02:46:24.115 289 15711.59 540.00 57220.70 88888.00 2002-10-16 02:46:25.115 289 15711.85 539.01 57219.97 88888.00 2002-10-16 02:46:26.115 289 15711.33 539.14 57220.34 88888.00 2002-10-16 02:46:27.115 289 15711.07 538.89 57219.97 88888.00 2002-10-16 02:46:28.115 289 15710.68 539.01 57220.34 88888.00 2002-10-16 02:46:29.115 289 15711.33 539.14 57220.21 88888.00 2002-10-16 02:46:30.115 289 15710.68 539.88 57220.70 88888.00 2002-10-16 02:46:31.115 289 15710.81 539.14 57220.34 88888.00 2002-10-16 02:46:32.115 289 15710.55 538.89 57220.34 88888.00 2002-10-16 02:46:33.115 289 15711.20 539.14 57220.34 88888.00 2002-10-16 02:46:34.115 289 15711.20 539.14 57220.58 88888.00 2002-10-16 02:46:35.115 289 15711.20 539.51 57220.21 88888.00 2002-10-16 02:46:36.115 289 15710.94 539.51 57220.21 88888.00 2002-10-16 02:46:37.115 289 15711.85 538.89 57220.09 88888.00 2002-10-16 02:46:38.115 289 15710.81 539.26 57220.21 88888.00 2002-10-16 02:46:39.115 289 15711.07 538.76 57220.58 88888.00 2002-10-16 02:46:40.115 289 15711.07 538.89 57220.09 88888.00 2002-10-16 02:46:41.115 289 15711.59 538.76 57220.34 88888.00 2002-10-16 02:46:42.115 289 15711.07 539.14 57219.97 88888.00 2002-10-16 02:46:43.115 289 15711.46 538.89 57220.46 88888.00 2002-10-16 02:46:44.115 289 15712.11 539.38 57219.36 88888.00 2002-10-16 02:46:45.115 289 15711.98 538.64 57219.73 88888.00 2002-10-16 02:46:46.115 289 15711.72 539.01 57219.60 88888.00 2002-10-16 02:46:47.115 289 15711.20 539.38 57220.09 88888.00 2002-10-16 02:46:48.115 289 15711.85 538.76 57219.85 88888.00 2002-10-16 02:46:49.115 289 15711.72 539.26 57220.09 88888.00 2002-10-16 02:46:50.115 289 15711.98 538.64 57219.73 88888.00 2002-10-16 02:46:51.115 289 15711.33 538.64 57219.85 88888.00 2002-10-16 02:46:52.115 289 15711.72 538.39 57220.82 88888.00 2002-10-16 02:46:53.115 289 15712.24 539.01 57219.85 88888.00 2002-10-16 02:46:54.115 289 15711.72 538.64 57219.36 88888.00 2002-10-16 02:46:55.115 289 15711.59 539.14 57219.97 88888.00 2002-10-16 02:46:56.115 289 15711.07 538.14 57219.48 88888.00 2002-10-16 02:46:57.115 289 15712.11 538.39 57220.09 88888.00 2002-10-16 02:46:58.115 289 15712.50 538.89 57219.73 88888.00 2002-10-16 02:46:59.115 289 15711.46 539.14 57219.48 88888.00 2002-10-16 02:47:00.115 289 15711.98 538.14 57219.97 88888.00 2002-10-16 02:47:01.115 289 15711.85 538.64 57219.97 88888.00 2002-10-16 02:47:02.115 289 15711.85 538.64 57219.73 88888.00 2002-10-16 02:47:03.115 289 15711.59 538.64 57219.60 88888.00 2002-10-16 02:47:04.115 289 15711.59 538.52 57220.21 88888.00 2002-10-16 02:47:05.115 289 15711.59 538.64 57219.36 88888.00 2002-10-16 02:47:06.115 289 15711.72 538.89 57219.97 88888.00 2002-10-16 02:47:07.115 289 15711.33 538.39 57220.09 88888.00 2002-10-16 02:47:08.115 289 15712.37 538.89 57219.48 88888.00 2002-10-16 02:47:09.115 289 15712.24 538.64 57220.09 88888.00 2002-10-16 02:47:10.115 289 15712.76 538.64 57219.85 88888.00 2002-10-16 02:47:11.115 289 15712.89 539.01 57220.09 88888.00 2002-10-16 02:47:12.115 289 15712.50 537.90 57219.36 88888.00 2002-10-16 02:47:13.115 289 15712.76 538.64 57219.36 88888.00 2002-10-16 02:47:14.115 289 15712.76 538.39 57219.73 88888.00 2002-10-16 02:47:15.115 289 15712.76 538.89 57219.85 88888.00 2002-10-16 02:47:16.115 289 15712.11 538.52 57219.97 88888.00 2002-10-16 02:47:17.115 289 15712.24 539.01 57219.73 88888.00 2002-10-16 02:47:18.115 289 15713.02 538.76 57220.21 88888.00 2002-10-16 02:47:19.115 289 15713.41 538.76 57220.09 88888.00 2002-10-16 02:47:20.115 289 15712.89 538.52 57219.73 88888.00 2002-10-16 02:47:21.115 289 15712.37 538.76 57219.97 88888.00 2002-10-16 02:47:22.115 289 15712.89 537.90 57219.85 88888.00 2002-10-16 02:47:23.115 289 15713.15 539.01 57220.09 88888.00 2002-10-16 02:47:24.115 289 15713.41 538.76 57220.21 88888.00 2002-10-16 02:47:25.115 289 15713.15 538.52 57219.73 88888.00 2002-10-16 02:47:26.115 289 15712.37 538.76 57220.46 88888.00 2002-10-16 02:47:27.115 289 15712.89 539.14 57219.36 88888.00 2002-10-16 02:47:28.115 289 15712.76 538.14 57219.73 88888.00 2002-10-16 02:47:29.115 289 15712.50 537.90 57220.09 88888.00 2002-10-16 02:47:30.115 289 15713.15 538.76 57219.85 88888.00 2002-10-16 02:47:31.115 289 15713.15 538.39 57219.60 88888.00 2002-10-16 02:47:32.115 289 15713.28 538.27 57220.34 88888.00 2002-10-16 02:47:33.115 289 15712.89 538.27 57219.48 88888.00 2002-10-16 02:47:34.115 289 15713.41 538.39 57219.85 88888.00 2002-10-16 02:47:35.115 289 15713.02 538.52 57219.48 88888.00 2002-10-16 02:47:36.115 289 15713.93 538.39 57219.23 88888.00 2002-10-16 02:47:37.115 289 15713.54 538.27 57219.48 88888.00 2002-10-16 02:47:38.115 289 15713.41 538.76 57219.48 88888.00 2002-10-16 02:47:39.115 289 15713.67 538.64 57219.73 88888.00 2002-10-16 02:47:40.115 289 15713.15 538.76 57219.60 88888.00 2002-10-16 02:47:41.115 289 15713.67 537.90 57219.23 88888.00 2002-10-16 02:47:42.115 289 15713.28 538.27 57219.97 88888.00 2002-10-16 02:47:43.115 289 15712.89 538.52 57220.09 88888.00 2002-10-16 02:47:44.115 289 15713.28 538.52 57219.48 88888.00 2002-10-16 02:47:45.115 289 15713.15 538.39 57219.23 88888.00 2002-10-16 02:47:46.115 289 15713.54 539.14 57220.70 88888.00 2002-10-16 02:47:47.115 289 15713.54 538.39 57219.48 88888.00 2002-10-16 02:47:48.115 289 15713.80 538.39 57219.97 88888.00 2002-10-16 02:47:49.115 289 15713.41 538.76 57219.23 88888.00 2002-10-16 02:47:50.115 289 15713.93 538.76 57220.09 88888.00 2002-10-16 02:47:51.115 289 15714.19 538.14 57220.09 88888.00 2002-10-16 02:47:52.115 289 15713.15 538.52 57219.36 88888.00 2002-10-16 02:47:53.115 289 15713.93 538.76 57219.60 88888.00 2002-10-16 02:47:54.115 289 15714.06 538.14 57220.21 88888.00 2002-10-16 02:47:55.115 289 15713.67 538.64 57219.97 88888.00 2002-10-16 02:47:56.115 289 15714.19 537.90 57219.48 88888.00 2002-10-16 02:47:57.115 289 15713.41 538.27 57219.85 88888.00 2002-10-16 02:47:58.115 289 15713.80 538.27 57220.21 88888.00 2002-10-16 02:47:59.115 289 15713.93 538.52 57219.60 88888.00 2002-10-16 02:48:00.115 289 15713.93 537.90 57219.85 88888.00 2002-10-16 02:48:01.115 289 15714.58 538.39 57219.48 88888.00 2002-10-16 02:48:02.115 289 15714.32 538.39 57219.60 88888.00 2002-10-16 02:48:03.115 289 15714.32 538.14 57219.97 88888.00 2002-10-16 02:48:04.115 289 15714.45 538.27 57219.97 88888.00 2002-10-16 02:48:05.115 289 15714.84 538.76 57219.85 88888.00 2002-10-16 02:48:06.115 289 15714.32 538.52 57219.60 88888.00 2002-10-16 02:48:07.115 289 15714.84 538.64 57219.73 88888.00 2002-10-16 02:48:08.115 289 15714.32 538.14 57219.36 88888.00 2002-10-16 02:48:09.115 289 15714.19 537.90 57219.85 88888.00 2002-10-16 02:48:10.115 289 15714.71 537.90 57219.23 88888.00 2002-10-16 02:48:11.115 289 15714.45 538.27 57219.73 88888.00 2002-10-16 02:48:12.115 289 15714.19 538.39 57219.73 88888.00 2002-10-16 02:48:13.115 289 15714.58 538.14 57219.48 88888.00 2002-10-16 02:48:14.115 289 15714.97 538.39 57219.48 88888.00 2002-10-16 02:48:15.115 289 15714.71 538.02 57219.97 88888.00 2002-10-16 02:48:16.115 289 15714.71 538.02 57219.97 88888.00 2002-10-16 02:48:17.115 289 15714.58 538.52 57219.36 88888.00 2002-10-16 02:48:18.115 289 15715.23 538.27 57219.60 88888.00 2002-10-16 02:48:19.115 289 15715.23 537.77 57220.09 88888.00 2002-10-16 02:48:20.115 289 15714.97 537.90 57220.46 88888.00 2002-10-16 02:48:21.115 289 15714.58 537.90 57219.48 88888.00 2002-10-16 02:48:22.115 289 15714.84 538.52 57219.60 88888.00 2002-10-16 02:48:23.115 289 15714.97 537.65 57219.60 88888.00 2002-10-16 02:48:24.115 289 15715.23 537.77 57219.36 88888.00 2002-10-16 02:48:25.115 289 15715.75 538.02 57219.60 88888.00 2002-10-16 02:48:26.115 289 15714.71 537.90 57218.87 88888.00 2002-10-16 02:48:27.115 289 15715.62 538.14 57219.60 88888.00 2002-10-16 02:48:28.115 289 15715.49 538.14 57220.21 88888.00 2002-10-16 02:48:29.115 289 15715.36 538.14 57219.36 88888.00 2002-10-16 02:48:30.115 289 15715.36 537.65 57219.73 88888.00 2002-10-16 02:48:31.115 289 15715.23 538.02 57219.73 88888.00 2002-10-16 02:48:32.115 289 15715.88 537.77 57219.85 88888.00 2002-10-16 02:48:33.115 289 15715.75 537.77 57219.97 88888.00 2002-10-16 02:48:34.115 289 15715.88 538.27 57219.97 88888.00 2002-10-16 02:48:35.115 289 15715.88 537.90 57219.48 88888.00 2002-10-16 02:48:36.115 289 15715.49 538.14 57219.97 88888.00 2002-10-16 02:48:37.115 289 15715.88 538.14 57219.97 88888.00 2002-10-16 02:48:38.115 289 15715.75 537.15 57219.11 88888.00 2002-10-16 02:48:39.115 289 15715.75 538.39 57219.85 88888.00 2002-10-16 02:48:40.115 289 15716.14 537.53 57220.34 88888.00 2002-10-16 02:48:41.115 289 15716.27 537.28 57219.85 88888.00 2002-10-16 02:48:42.115 289 15716.40 538.14 57219.60 88888.00 2002-10-16 02:48:43.115 289 15716.40 537.28 57220.21 88888.00 2002-10-16 02:48:44.115 289 15716.27 538.39 57220.21 88888.00 2002-10-16 02:48:45.115 289 15716.01 537.77 57219.85 88888.00 2002-10-16 02:48:46.115 289 15716.66 537.90 57219.97 88888.00 2002-10-16 02:48:47.115 289 15716.40 538.02 57219.36 88888.00 2002-10-16 02:48:48.115 289 15716.27 538.02 57219.36 88888.00 2002-10-16 02:48:49.115 289 15716.40 537.77 57219.60 88888.00 2002-10-16 02:48:50.115 289 15716.66 537.90 57219.48 88888.00 2002-10-16 02:48:51.115 289 15716.01 537.28 57220.09 88888.00 2002-10-16 02:48:52.115 289 15716.79 537.77 57219.73 88888.00 2002-10-16 02:48:53.115 289 15716.53 537.65 57220.34 88888.00 2002-10-16 02:48:54.115 289 15716.66 538.14 57219.73 88888.00 2002-10-16 02:48:55.115 289 15716.53 538.14 57220.58 88888.00 2002-10-16 02:48:56.115 289 15716.27 538.02 57219.73 88888.00 2002-10-16 02:48:57.115 289 15716.53 538.14 57220.34 88888.00 2002-10-16 02:48:58.115 289 15717.31 537.77 57219.73 88888.00 2002-10-16 02:48:59.115 289 15717.05 537.40 57220.09 88888.00 2002-10-16 02:49:00.115 289 15717.44 537.90 57219.97 88888.00 2002-10-16 02:49:01.115 289 15716.40 537.90 57220.21 88888.00 2002-10-16 02:49:02.115 289 15717.57 537.53 57220.46 88888.00 2002-10-16 02:49:03.115 289 15717.05 538.02 57220.21 88888.00 2002-10-16 02:49:04.115 289 15716.79 538.52 57220.34 88888.00 2002-10-16 02:49:05.115 289 15717.18 538.27 57219.73 88888.00 2002-10-16 02:49:06.115 289 15717.31 537.90 57219.97 88888.00 2002-10-16 02:49:07.115 289 15717.44 537.28 57220.70 88888.00 2002-10-16 02:49:08.115 289 15717.70 537.65 57220.70 88888.00 2002-10-16 02:49:09.115 289 15717.70 537.28 57220.58 88888.00 2002-10-16 02:49:10.115 289 15717.57 537.77 57220.46 88888.00 2002-10-16 02:49:11.115 289 15717.05 538.39 57220.46 88888.00 2002-10-16 02:49:12.115 289 15717.57 537.65 57220.70 88888.00 2002-10-16 02:49:13.115 289 15717.57 537.03 57220.58 88888.00 2002-10-16 02:49:14.115 289 15717.31 537.90 57220.46 88888.00 2002-10-16 02:49:15.115 289 15717.83 537.40 57220.46 88888.00 2002-10-16 02:49:16.115 289 15717.44 537.40 57220.95 88888.00 2002-10-16 02:49:17.115 289 15718.22 537.53 57220.09 88888.00 2002-10-16 02:49:18.115 289 15718.09 537.65 57220.34 88888.00 2002-10-16 02:49:19.115 289 15717.57 537.15 57221.19 88888.00 2002-10-16 02:49:20.115 289 15718.09 537.28 57220.46 88888.00 2002-10-16 02:49:21.115 289 15718.35 537.28 57220.46 88888.00 2002-10-16 02:49:22.115 289 15718.48 537.40 57220.58 88888.00 2002-10-16 02:49:23.115 289 15717.44 537.65 57221.19 88888.00 2002-10-16 02:49:24.115 289 15717.83 537.28 57220.95 88888.00 2002-10-16 02:49:25.115 289 15718.35 537.28 57221.19 88888.00 2002-10-16 02:49:26.115 289 15718.87 537.53 57220.58 88888.00 2002-10-16 02:49:27.115 289 15717.83 537.15 57221.07 88888.00 2002-10-16 02:49:28.115 289 15718.22 537.28 57220.58 88888.00 2002-10-16 02:49:29.115 289 15717.31 537.40 57221.56 88888.00 2002-10-16 02:49:30.115 289 15717.96 537.03 57221.19 88888.00 2002-10-16 02:49:31.115 289 15718.22 536.91 57220.70 88888.00 2002-10-16 02:49:32.115 289 15718.48 537.90 57221.68 88888.00 2002-10-16 02:49:33.115 289 15718.09 537.53 57221.80 88888.00 2002-10-16 02:49:34.115 289 15718.61 537.77 57221.32 88888.00 2002-10-16 02:49:35.115 289 15718.87 537.03 57220.95 88888.00 2002-10-16 02:49:36.115 289 15718.48 537.65 57221.32 88888.00 2002-10-16 02:49:37.115 289 15718.35 537.90 57221.56 88888.00 2002-10-16 02:49:38.115 289 15718.22 537.40 57221.32 88888.00 2002-10-16 02:49:39.115 289 15718.61 537.90 57220.82 88888.00 2002-10-16 02:49:40.115 289 15718.74 537.53 57221.32 88888.00 2002-10-16 02:49:41.115 289 15719.00 537.40 57221.68 88888.00 2002-10-16 02:49:42.115 289 15718.61 538.14 57221.07 88888.00 2002-10-16 02:49:43.115 289 15718.35 537.53 57221.07 88888.00 2002-10-16 02:49:44.115 289 15718.61 537.53 57221.19 88888.00 2002-10-16 02:49:45.115 289 15718.61 537.28 57220.95 88888.00 2002-10-16 02:49:46.115 289 15718.87 537.40 57221.68 88888.00 2002-10-16 02:49:47.115 289 15719.00 536.66 57220.95 88888.00 2002-10-16 02:49:48.115 289 15718.61 537.53 57222.41 88888.00 2002-10-16 02:49:49.115 289 15718.61 537.65 57221.07 88888.00 2002-10-16 02:49:50.115 289 15719.65 537.65 57221.32 88888.00 2002-10-16 02:49:51.115 289 15719.25 537.15 57221.19 88888.00 2002-10-16 02:49:52.115 289 15719.00 537.15 57221.19 88888.00 2002-10-16 02:49:53.115 289 15718.09 537.40 57221.56 88888.00 2002-10-16 02:49:54.115 289 15718.61 536.66 57221.68 88888.00 2002-10-16 02:49:55.115 289 15718.48 537.90 57221.93 88888.00 2002-10-16 02:49:56.115 289 15719.25 536.91 57222.29 88888.00 2002-10-16 02:49:57.115 289 15718.61 538.02 57221.80 88888.00 2002-10-16 02:49:58.115 289 15719.38 537.77 57222.17 88888.00 2002-10-16 02:49:59.115 289 15719.12 537.40 57222.17 88888.00 2002-10-16 02:50:00.115 289 15719.12 537.90 57221.93 88888.00 2002-10-16 02:50:01.115 289 15719.91 537.90 57222.17 88888.00 2002-10-16 02:50:02.115 289 15719.38 537.03 57221.93 88888.00 2002-10-16 02:50:03.115 289 15719.12 537.65 57222.05 88888.00 2002-10-16 02:50:04.115 289 15719.91 537.28 57221.80 88888.00 2002-10-16 02:50:05.115 289 15719.12 537.65 57222.54 88888.00 2002-10-16 02:50:06.115 289 15720.17 537.03 57222.54 88888.00 2002-10-16 02:50:07.115 289 15719.38 537.15 57222.05 88888.00 2002-10-16 02:50:08.115 289 15719.65 537.53 57222.29 88888.00 2002-10-16 02:50:09.115 289 15719.25 537.28 57222.05 88888.00 2002-10-16 02:50:10.115 289 15719.38 537.15 57222.29 88888.00 2002-10-16 02:50:11.115 289 15719.25 536.91 57222.41 88888.00 2002-10-16 02:50:12.115 289 15719.65 537.03 57222.29 88888.00 2002-10-16 02:50:13.115 289 15719.25 537.28 57222.29 88888.00 2002-10-16 02:50:14.115 289 15719.78 537.53 57222.29 88888.00 2002-10-16 02:50:15.115 289 15718.48 537.28 57221.56 88888.00 2002-10-16 02:50:16.115 289 15718.87 537.65 57222.05 88888.00 2002-10-16 02:50:17.115 289 15720.04 537.53 57222.29 88888.00 2002-10-16 02:50:18.115 289 15719.25 537.90 57222.66 88888.00 2002-10-16 02:50:19.115 289 15719.25 537.53 57223.15 88888.00 2002-10-16 02:50:20.115 289 15719.51 537.03 57223.03 88888.00 2002-10-16 02:50:21.115 289 15719.25 537.65 57222.78 88888.00 2002-10-16 02:50:22.115 289 15719.00 537.53 57222.41 88888.00 2002-10-16 02:50:23.115 289 15718.74 537.40 57222.41 88888.00 2002-10-16 02:50:24.115 289 15719.38 537.28 57222.41 88888.00 2002-10-16 02:50:25.115 289 15719.51 537.28 57222.41 88888.00 2002-10-16 02:50:26.115 289 15719.78 537.65 57222.78 88888.00 2002-10-16 02:50:27.115 289 15718.48 537.28 57223.03 88888.00 2002-10-16 02:50:28.115 289 15719.12 537.03 57222.66 88888.00 2002-10-16 02:50:29.115 289 15718.35 538.14 57223.03 88888.00 2002-10-16 02:50:30.115 289 15718.61 537.15 57223.15 88888.00 2002-10-16 02:50:31.115 289 15719.00 537.90 57223.52 88888.00 2002-10-16 02:50:32.115 289 15718.22 536.78 57222.54 88888.00 2002-10-16 02:50:33.115 289 15718.74 537.53 57222.91 88888.00 2002-10-16 02:50:34.115 289 15718.74 537.40 57222.66 88888.00 2002-10-16 02:50:35.115 289 15718.87 537.15 57222.78 88888.00 2002-10-16 02:50:36.115 289 15718.09 537.28 57222.41 88888.00 2002-10-16 02:50:37.115 289 15718.74 537.40 57222.05 88888.00 2002-10-16 02:50:38.115 289 15718.74 537.40 57222.41 88888.00 2002-10-16 02:50:39.115 289 15718.22 537.65 57223.03 88888.00 2002-10-16 02:50:40.115 289 15718.87 538.02 57222.78 88888.00 2002-10-16 02:50:41.115 289 15718.09 537.28 57222.91 88888.00 2002-10-16 02:50:42.115 289 15718.22 537.90 57223.64 88888.00 2002-10-16 02:50:43.115 289 15717.96 537.53 57222.66 88888.00 2002-10-16 02:50:44.115 289 15718.35 537.28 57223.15 88888.00 2002-10-16 02:50:45.115 289 15718.22 537.53 57223.15 88888.00 2002-10-16 02:50:46.115 289 15718.48 537.15 57223.03 88888.00 2002-10-16 02:50:47.115 289 15717.70 537.40 57222.66 88888.00 2002-10-16 02:50:48.115 289 15718.09 537.28 57223.27 88888.00 2002-10-16 02:50:49.115 289 15718.48 537.15 57222.78 88888.00 2002-10-16 02:50:50.115 289 15717.57 537.90 57222.66 88888.00 2002-10-16 02:50:51.115 289 15717.83 537.90 57222.54 88888.00 2002-10-16 02:50:52.115 289 15717.31 537.15 57222.54 88888.00 2002-10-16 02:50:53.115 289 15718.09 537.28 57222.29 88888.00 2002-10-16 02:50:54.115 289 15717.44 537.03 57223.03 88888.00 2002-10-16 02:50:55.115 289 15717.83 537.65 57223.03 88888.00 2002-10-16 02:50:56.115 289 15717.70 537.28 57222.54 88888.00 2002-10-16 02:50:57.115 289 15717.57 537.03 57222.54 88888.00 2002-10-16 02:50:58.115 289 15717.96 537.90 57223.03 88888.00 2002-10-16 02:50:59.115 289 15717.31 537.15 57223.03 88888.00 2002-10-16 02:51:00.115 289 15717.70 537.28 57222.78 88888.00 2002-10-16 02:51:01.115 289 15716.66 537.15 57222.54 88888.00 2002-10-16 02:51:02.115 289 15716.79 537.65 57222.54 88888.00 2002-10-16 02:51:03.115 289 15717.44 536.91 57222.91 88888.00 2002-10-16 02:51:04.115 289 15717.18 536.53 57223.03 88888.00 2002-10-16 02:51:05.115 289 15716.92 537.28 57223.39 88888.00 2002-10-16 02:51:06.115 289 15717.18 536.91 57223.27 88888.00 2002-10-16 02:51:07.115 289 15716.53 537.03 57222.54 88888.00 2002-10-16 02:51:08.115 289 15717.18 536.91 57223.15 88888.00 2002-10-16 02:51:09.115 289 15716.79 536.78 57223.03 88888.00 2002-10-16 02:51:10.115 289 15716.66 537.28 57223.52 88888.00 2002-10-16 02:51:11.115 289 15716.66 537.28 57223.15 88888.00 2002-10-16 02:51:12.115 289 15716.66 537.53 57222.66 88888.00 2002-10-16 02:51:13.115 289 15716.66 538.02 57222.78 88888.00 2002-10-16 02:51:14.115 289 15716.92 537.65 57222.29 88888.00 2002-10-16 02:51:15.115 289 15716.79 537.65 57222.91 88888.00 2002-10-16 02:51:16.115 289 15717.44 537.53 57222.41 88888.00 2002-10-16 02:51:17.115 289 15716.66 537.15 57223.88 88888.00 2002-10-16 02:51:18.115 289 15716.40 537.77 57223.03 88888.00 2002-10-16 02:51:19.115 289 15716.66 537.40 57222.54 88888.00 2002-10-16 02:51:20.115 289 15716.53 536.91 57222.66 88888.00 2002-10-16 02:51:21.115 289 15716.40 536.66 57222.91 88888.00 2002-10-16 02:51:22.115 289 15715.88 536.91 57222.66 88888.00 2002-10-16 02:51:23.115 289 15716.14 537.65 57223.03 88888.00 2002-10-16 02:51:24.115 289 15716.53 537.28 57222.41 88888.00 2002-10-16 02:51:25.115 289 15716.79 537.53 57223.39 88888.00 2002-10-16 02:51:26.115 289 15716.79 536.66 57222.91 88888.00 2002-10-16 02:51:27.115 289 15716.79 537.40 57223.27 88888.00 2002-10-16 02:51:28.115 289 15716.66 537.40 57222.66 88888.00 2002-10-16 02:51:29.115 289 15716.27 537.15 57222.78 88888.00 2002-10-16 02:51:30.115 289 15716.92 537.65 57222.78 88888.00 2002-10-16 02:51:31.115 289 15716.92 537.40 57222.54 88888.00 2002-10-16 02:51:32.115 289 15717.57 537.03 57222.78 88888.00 2002-10-16 02:51:33.115 289 15717.05 537.03 57223.15 88888.00 2002-10-16 02:51:34.115 289 15716.66 537.90 57223.03 88888.00 2002-10-16 02:51:35.115 289 15717.05 537.40 57222.91 88888.00 2002-10-16 02:51:36.115 289 15717.05 537.65 57222.54 88888.00 2002-10-16 02:51:37.115 289 15717.31 537.53 57222.66 88888.00 2002-10-16 02:51:38.115 289 15716.92 537.90 57223.52 88888.00 2002-10-16 02:51:39.115 289 15717.31 537.40 57223.03 88888.00 2002-10-16 02:51:40.115 289 15716.01 537.77 57222.78 88888.00 2002-10-16 02:51:41.115 289 15717.31 536.78 57222.66 88888.00 2002-10-16 02:51:42.115 289 15717.44 537.03 57223.27 88888.00 2002-10-16 02:51:43.115 289 15716.79 537.77 57222.66 88888.00 2002-10-16 02:51:44.115 289 15717.31 537.40 57222.91 88888.00 2002-10-16 02:51:45.115 289 15716.27 537.90 57222.66 88888.00 2002-10-16 02:51:46.115 289 15716.40 538.14 57222.91 88888.00 2002-10-16 02:51:47.115 289 15716.66 537.28 57223.03 88888.00 2002-10-16 02:51:48.115 289 15716.79 537.53 57222.54 88888.00 2002-10-16 02:51:49.115 289 15717.05 537.77 57222.91 88888.00 2002-10-16 02:51:50.115 289 15717.44 536.91 57223.52 88888.00 2002-10-16 02:51:51.115 289 15716.66 537.65 57222.54 88888.00 2002-10-16 02:51:52.115 289 15717.57 537.03 57222.78 88888.00 2002-10-16 02:51:53.115 289 15716.92 537.15 57222.29 88888.00 2002-10-16 02:51:54.115 289 15717.44 537.40 57222.54 88888.00 2002-10-16 02:51:55.115 289 15717.44 537.53 57223.15 88888.00 2002-10-16 02:51:56.115 289 15716.66 537.65 57222.66 88888.00 2002-10-16 02:51:57.115 289 15717.31 537.53 57222.54 88888.00 2002-10-16 02:51:58.115 289 15716.92 536.53 57222.29 88888.00 2002-10-16 02:51:59.115 289 15716.92 537.15 57222.66 88888.00 2002-10-16 02:52:00.115 289 15717.31 536.78 57222.54 88888.00 2002-10-16 02:52:01.115 289 15716.79 536.66 57222.29 88888.00 2002-10-16 02:52:02.115 289 15716.14 537.03 57223.27 88888.00 2002-10-16 02:52:03.115 289 15716.66 536.53 57222.66 88888.00 2002-10-16 02:52:04.115 289 15716.53 537.03 57222.91 88888.00 2002-10-16 02:52:05.115 289 15716.40 536.91 57223.15 88888.00 2002-10-16 02:52:06.115 289 15717.31 536.78 57222.17 88888.00 2002-10-16 02:52:07.115 289 15716.40 536.41 57222.17 88888.00 2002-10-16 02:52:08.115 289 15716.79 537.03 57222.66 88888.00 2002-10-16 02:52:09.115 289 15716.79 537.03 57222.54 88888.00 2002-10-16 02:52:10.115 289 15717.05 537.28 57222.91 88888.00 2002-10-16 02:52:11.115 289 15717.05 537.03 57222.41 88888.00 2002-10-16 02:52:12.115 289 15717.18 536.66 57222.54 88888.00 2002-10-16 02:52:13.115 289 15716.92 537.40 57222.29 88888.00 2002-10-16 02:52:14.115 289 15716.66 536.78 57222.54 88888.00 2002-10-16 02:52:15.115 289 15716.92 536.53 57222.91 88888.00 2002-10-16 02:52:16.115 289 15716.92 536.53 57223.03 88888.00 2002-10-16 02:52:17.115 289 15716.66 536.66 57222.78 88888.00 2002-10-16 02:52:18.115 289 15716.79 536.16 57222.29 88888.00 2002-10-16 02:52:19.115 289 15716.92 536.66 57223.03 88888.00 2002-10-16 02:52:20.115 289 15715.88 536.66 57223.27 88888.00 2002-10-16 02:52:21.115 289 15716.27 536.78 57222.66 88888.00 2002-10-16 02:52:22.115 289 15716.40 535.54 57223.39 88888.00 2002-10-16 02:52:23.115 289 15717.70 536.66 57222.29 88888.00 2002-10-16 02:52:24.115 289 15717.31 535.79 57222.54 88888.00 2002-10-16 02:52:25.115 289 15717.05 536.04 57222.17 88888.00 2002-10-16 02:52:26.115 289 15716.53 535.92 57222.54 88888.00 2002-10-16 02:52:27.115 289 15716.40 535.92 57222.29 88888.00 2002-10-16 02:52:28.115 289 15716.66 536.04 57222.66 88888.00 2002-10-16 02:52:29.115 289 15717.05 535.92 57222.29 88888.00 2002-10-16 02:52:30.115 289 15716.66 535.67 57222.78 88888.00 2002-10-16 02:52:31.115 289 15716.27 535.30 57222.54 88888.00 2002-10-16 02:52:32.115 289 15717.18 535.42 57222.05 88888.00 2002-10-16 02:52:33.115 289 15716.40 535.17 57222.05 88888.00 2002-10-16 02:52:34.115 289 15716.66 535.67 57222.54 88888.00 2002-10-16 02:52:35.115 289 15716.66 535.67 57221.93 88888.00 2002-10-16 02:52:36.115 289 15716.66 535.30 57221.80 88888.00 2002-10-16 02:52:37.115 289 15717.18 535.30 57222.05 88888.00 2002-10-16 02:52:38.115 289 15717.31 535.92 57221.68 88888.00 2002-10-16 02:52:39.115 289 15717.31 535.30 57221.68 88888.00 2002-10-16 02:52:40.115 289 15717.57 535.67 57222.29 88888.00 2002-10-16 02:52:41.115 289 15717.83 535.30 57222.17 88888.00 2002-10-16 02:52:42.115 289 15716.79 535.54 57222.17 88888.00 2002-10-16 02:52:43.115 289 15717.31 536.29 57222.54 88888.00 2002-10-16 02:52:44.115 289 15717.57 534.68 57221.93 88888.00 2002-10-16 02:52:45.115 289 15716.92 535.05 57221.19 88888.00 2002-10-16 02:52:46.115 289 15717.31 535.42 57222.41 88888.00 2002-10-16 02:52:47.115 289 15716.92 535.42 57221.80 88888.00 2002-10-16 02:52:48.115 289 15717.05 535.79 57221.68 88888.00 2002-10-16 02:52:49.115 289 15717.70 535.54 57222.29 88888.00 2002-10-16 02:52:50.115 289 15717.44 535.30 57221.56 88888.00 2002-10-16 02:52:51.115 289 15717.83 535.54 57222.29 88888.00 2002-10-16 02:52:52.115 289 15718.35 535.17 57221.80 88888.00 2002-10-16 02:52:53.115 289 15717.18 534.92 57222.05 88888.00 2002-10-16 02:52:54.115 289 15717.57 534.68 57221.56 88888.00 2002-10-16 02:52:55.115 289 15718.61 535.05 57220.82 88888.00 2002-10-16 02:52:56.115 289 15718.87 535.42 57221.80 88888.00 2002-10-16 02:52:57.115 289 15718.35 535.42 57221.80 88888.00 2002-10-16 02:52:58.115 289 15718.22 535.42 57220.95 88888.00 2002-10-16 02:52:59.115 289 15718.35 535.17 57221.56 88888.00 2002-10-16 02:53:00.115 289 15718.74 535.54 57221.80 88888.00 2002-10-16 02:53:01.115 289 15718.22 535.67 57221.68 88888.00 2002-10-16 02:53:02.115 289 15718.35 535.17 57221.44 88888.00 2002-10-16 02:53:03.115 289 15717.96 536.41 57222.29 88888.00 2002-10-16 02:53:04.115 289 15718.61 535.54 57222.41 88888.00 2002-10-16 02:53:05.115 289 15718.61 535.42 57220.95 88888.00 2002-10-16 02:53:06.115 289 15718.87 535.67 57222.05 88888.00 2002-10-16 02:53:07.115 289 15718.74 535.30 57222.17 88888.00 2002-10-16 02:53:08.115 289 15718.61 535.67 57222.05 88888.00 2002-10-16 02:53:09.115 289 15719.00 535.67 57222.05 88888.00 2002-10-16 02:53:10.115 289 15718.87 535.54 57221.68 88888.00 2002-10-16 02:53:11.115 289 15719.00 535.54 57221.19 88888.00 2002-10-16 02:53:12.115 289 15718.87 536.04 57221.68 88888.00 2002-10-16 02:53:13.115 289 15719.25 535.05 57221.56 88888.00 2002-10-16 02:53:14.115 289 15718.87 535.67 57221.32 88888.00 2002-10-16 02:53:15.115 289 15719.12 536.04 57221.68 88888.00 2002-10-16 02:53:16.115 289 15719.65 534.55 57222.54 88888.00 2002-10-16 02:53:17.115 289 15719.65 535.30 57221.80 88888.00 2002-10-16 02:53:18.115 289 15719.00 535.30 57222.17 88888.00 2002-10-16 02:53:19.115 289 15718.74 535.54 57221.80 88888.00 2002-10-16 02:53:20.115 289 15719.65 535.05 57221.93 88888.00 2002-10-16 02:53:21.115 289 15719.25 534.68 57222.05 88888.00 2002-10-16 02:53:22.115 289 15718.61 534.80 57221.56 88888.00 2002-10-16 02:53:23.115 289 15719.00 535.17 57222.05 88888.00 2002-10-16 02:53:24.115 289 15719.00 534.92 57221.68 88888.00 2002-10-16 02:53:25.115 289 15718.87 534.68 57221.44 88888.00 2002-10-16 02:53:26.115 289 15719.00 535.05 57221.93 88888.00 2002-10-16 02:53:27.115 289 15718.61 535.05 57221.56 88888.00 2002-10-16 02:53:28.115 289 15719.65 534.92 57221.56 88888.00 2002-10-16 02:53:29.115 289 15719.00 535.05 57221.32 88888.00 2002-10-16 02:53:30.115 289 15719.38 534.80 57221.80 88888.00 2002-10-16 02:53:31.115 289 15719.65 534.92 57221.80 88888.00 2002-10-16 02:53:32.115 289 15718.74 535.30 57221.56 88888.00 2002-10-16 02:53:33.115 289 15719.91 535.42 57222.05 88888.00 2002-10-16 02:53:34.115 289 15719.51 534.55 57221.80 88888.00 2002-10-16 02:53:35.115 289 15719.12 535.17 57221.93 88888.00 2002-10-16 02:53:36.115 289 15719.12 534.68 57221.80 88888.00 2002-10-16 02:53:37.115 289 15719.12 534.68 57221.80 88888.00 2002-10-16 02:53:38.115 289 15719.12 535.30 57221.44 88888.00 2002-10-16 02:53:39.115 289 15720.04 534.55 57221.07 88888.00 2002-10-16 02:53:40.115 289 15719.00 534.68 57221.32 88888.00 2002-10-16 02:53:41.115 289 15719.51 535.05 57222.17 88888.00 2002-10-16 02:53:42.115 289 15719.38 534.18 57221.80 88888.00 2002-10-16 02:53:43.115 289 15719.78 534.68 57221.44 88888.00 2002-10-16 02:53:44.115 289 15719.91 534.18 57221.56 88888.00 2002-10-16 02:53:45.115 289 15720.17 534.43 57220.82 88888.00 2002-10-16 02:53:46.115 289 15719.65 534.43 57221.93 88888.00 2002-10-16 02:53:47.115 289 15719.65 534.18 57221.68 88888.00 2002-10-16 02:53:48.115 289 15719.78 534.43 57221.56 88888.00 2002-10-16 02:53:49.115 289 15720.42 534.68 57221.44 88888.00 2002-10-16 02:53:50.115 289 15720.55 534.31 57221.68 88888.00 2002-10-16 02:53:51.115 289 15720.29 534.18 57220.95 88888.00 2002-10-16 02:53:52.115 289 15720.29 534.31 57221.93 88888.00 2002-10-16 02:53:53.115 289 15720.29 534.43 57222.41 88888.00 2002-10-16 02:53:54.115 289 15720.42 534.92 57222.41 88888.00 2002-10-16 02:53:55.115 289 15720.81 534.92 57221.93 88888.00 2002-10-16 02:53:56.115 289 15720.29 533.93 57221.68 88888.00 2002-10-16 02:53:57.115 289 15720.17 534.18 57222.54 88888.00 2002-10-16 02:53:58.115 289 15720.68 534.80 57221.32 88888.00 2002-10-16 02:53:59.115 289 15721.07 534.92 57222.05 88888.00 2002-10-16 02:54:00.115 289 15721.20 534.43 57221.80 88888.00 2002-10-16 02:54:01.115 289 15721.46 534.68 57221.93 88888.00 2002-10-16 02:54:02.115 289 15721.33 534.92 57222.66 88888.00 2002-10-16 02:54:03.115 289 15720.81 534.43 57222.05 88888.00 2002-10-16 02:54:04.115 289 15721.20 534.43 57221.80 88888.00 2002-10-16 02:54:05.115 289 15721.20 534.80 57221.80 88888.00 2002-10-16 02:54:06.115 289 15721.72 534.55 57221.80 88888.00 2002-10-16 02:54:07.115 289 15721.72 535.42 57222.29 88888.00 2002-10-16 02:54:08.115 289 15721.46 534.92 57221.68 88888.00 2002-10-16 02:54:09.115 289 15721.59 534.68 57222.05 88888.00 2002-10-16 02:54:10.115 289 15721.98 534.80 57221.80 88888.00 2002-10-16 02:54:11.115 289 15722.11 535.17 57221.93 88888.00 2002-10-16 02:54:12.115 289 15722.24 536.04 57221.80 88888.00 2002-10-16 02:54:13.115 289 15721.85 535.79 57221.68 88888.00 2002-10-16 02:54:14.115 289 15722.37 535.05 57222.05 88888.00 2002-10-16 02:54:15.115 289 15723.41 535.05 57222.05 88888.00 2002-10-16 02:54:16.115 289 15722.37 535.67 57222.66 88888.00 2002-10-16 02:54:17.115 289 15722.89 535.92 57222.66 88888.00 2002-10-16 02:54:18.115 289 15723.02 535.42 57222.17 88888.00 2002-10-16 02:54:19.115 289 15723.54 535.67 57222.66 88888.00 2002-10-16 02:54:20.115 289 15723.67 535.92 57222.05 88888.00 2002-10-16 02:54:21.115 289 15723.41 535.79 57222.17 88888.00 2002-10-16 02:54:22.115 289 15723.41 535.79 57222.17 88888.00 2002-10-16 02:54:23.115 289 15723.54 536.16 57222.66 88888.00 2002-10-16 02:54:24.115 289 15724.06 535.42 57222.54 88888.00 2002-10-16 02:54:25.115 289 15723.93 536.16 57223.03 88888.00 2002-10-16 02:54:26.115 289 15724.32 535.67 57222.78 88888.00 2002-10-16 02:54:27.115 289 15724.58 536.16 57223.27 88888.00 2002-10-16 02:54:28.115 289 15724.19 535.79 57223.15 88888.00 2002-10-16 02:54:29.115 289 15724.06 536.29 57222.78 88888.00 2002-10-16 02:54:30.115 289 15724.58 535.67 57222.78 88888.00 2002-10-16 02:54:31.115 289 15724.58 536.29 57223.03 88888.00 2002-10-16 02:54:32.115 289 15724.84 536.41 57223.64 88888.00 2002-10-16 02:54:33.115 289 15724.71 535.54 57223.15 88888.00 2002-10-16 02:54:34.115 289 15724.71 535.79 57223.03 88888.00 2002-10-16 02:54:35.115 289 15724.06 535.79 57223.27 88888.00 2002-10-16 02:54:36.115 289 15724.45 535.79 57223.39 88888.00 2002-10-16 02:54:37.115 289 15724.06 535.30 57223.52 88888.00 2002-10-16 02:54:38.115 289 15724.06 535.92 57224.00 88888.00 2002-10-16 02:54:39.115 289 15724.58 535.92 57222.41 88888.00 2002-10-16 02:54:40.115 289 15723.67 536.04 57223.27 88888.00 2002-10-16 02:54:41.115 289 15723.93 536.29 57223.39 88888.00 2002-10-16 02:54:42.115 289 15723.93 536.53 57223.39 88888.00 2002-10-16 02:54:43.115 289 15723.41 535.92 57223.52 88888.00 2002-10-16 02:54:44.115 289 15723.80 535.42 57222.91 88888.00 2002-10-16 02:54:45.115 289 15723.28 535.42 57223.52 88888.00 2002-10-16 02:54:46.115 289 15723.67 535.79 57223.64 88888.00 2002-10-16 02:54:47.115 289 15723.02 535.05 57223.27 88888.00 2002-10-16 02:54:48.115 289 15723.41 536.04 57222.91 88888.00 2002-10-16 02:54:49.115 289 15723.15 535.67 57223.52 88888.00 2002-10-16 02:54:50.115 289 15722.50 535.05 57223.39 88888.00 2002-10-16 02:54:51.115 289 15722.63 535.30 57223.52 88888.00 2002-10-16 02:54:52.115 289 15722.37 534.68 57223.03 88888.00 2002-10-16 02:54:53.115 289 15722.11 535.05 57223.27 88888.00 2002-10-16 02:54:54.115 289 15722.11 535.05 57224.00 88888.00 2002-10-16 02:54:55.115 289 15722.11 535.05 57223.52 88888.00 2002-10-16 02:54:56.115 289 15721.59 534.68 57223.88 88888.00 2002-10-16 02:54:57.115 289 15721.20 534.80 57223.27 88888.00 2002-10-16 02:54:58.115 289 15721.72 534.55 57223.27 88888.00 2002-10-16 02:54:59.115 289 15721.33 534.55 57223.03 88888.00 2002-10-16 02:55:00.115 289 15719.78 534.55 57223.39 88888.00 2002-10-16 02:55:01.115 289 15721.07 534.68 57222.78 88888.00 2002-10-16 02:55:02.115 289 15721.20 534.06 57223.27 88888.00 2002-10-16 02:55:03.115 289 15720.81 533.93 57223.64 88888.00 2002-10-16 02:55:04.115 289 15721.07 534.80 57222.91 88888.00 2002-10-16 02:55:05.115 289 15719.78 534.43 57223.76 88888.00 2002-10-16 02:55:06.115 289 15720.68 534.43 57223.27 88888.00 2002-10-16 02:55:07.115 289 15720.04 534.31 57222.78 88888.00 2002-10-16 02:55:08.115 289 15720.42 534.92 57223.27 88888.00 2002-10-16 02:55:09.115 289 15719.91 534.43 57222.54 88888.00 2002-10-16 02:55:10.115 289 15720.42 534.43 57223.03 88888.00 2002-10-16 02:55:11.115 289 15720.04 534.55 57222.78 88888.00 2002-10-16 02:55:12.115 289 15720.81 534.80 57223.27 88888.00 2002-10-16 02:55:13.115 289 15719.51 535.05 57223.03 88888.00 2002-10-16 02:55:14.115 289 15720.55 534.18 57222.66 88888.00 2002-10-16 02:55:15.115 289 15720.94 533.69 57222.54 88888.00 2002-10-16 02:55:16.115 289 15719.91 534.06 57223.03 88888.00 2002-10-16 02:55:17.115 289 15720.04 535.05 57222.17 88888.00 2002-10-16 02:55:18.115 289 15720.04 534.92 57222.66 88888.00 2002-10-16 02:55:19.115 289 15720.94 534.43 57222.54 88888.00 2002-10-16 02:55:20.115 289 15719.65 534.43 57222.41 88888.00 2002-10-16 02:55:21.115 289 15720.17 534.18 57222.05 88888.00 2002-10-16 02:55:22.115 289 15719.91 533.56 57221.80 88888.00 2002-10-16 02:55:23.115 289 15720.29 534.43 57222.41 88888.00 2002-10-16 02:55:24.115 289 15719.91 534.68 57222.78 88888.00 2002-10-16 02:55:25.115 289 15720.29 534.68 57222.05 88888.00 2002-10-16 02:55:26.115 289 15721.20 534.80 57222.91 88888.00 2002-10-16 02:55:27.115 289 15720.42 534.18 57223.27 88888.00 2002-10-16 02:55:28.115 289 15719.91 534.92 57221.93 88888.00 2002-10-16 02:55:29.115 289 15719.78 534.43 57222.41 88888.00 2002-10-16 02:55:30.115 289 15720.94 534.31 57222.54 88888.00 2002-10-16 02:55:31.115 289 15720.81 534.31 57222.29 88888.00 2002-10-16 02:55:32.115 289 15720.55 534.80 57222.17 88888.00 2002-10-16 02:55:33.115 289 15720.29 535.17 57221.80 88888.00 2002-10-16 02:55:34.115 289 15720.94 534.92 57222.41 88888.00 2002-10-16 02:55:35.115 289 15720.04 534.55 57222.41 88888.00 2002-10-16 02:55:36.115 289 15720.81 534.80 57222.66 88888.00 2002-10-16 02:55:37.115 289 15720.29 534.55 57222.29 88888.00 2002-10-16 02:55:38.115 289 15720.68 534.43 57222.17 88888.00 2002-10-16 02:55:39.115 289 15720.55 534.55 57222.66 88888.00 2002-10-16 02:55:40.115 289 15720.29 535.30 57222.29 88888.00 2002-10-16 02:55:41.115 289 15721.07 534.92 57222.17 88888.00 2002-10-16 02:55:42.115 289 15720.42 534.92 57222.66 88888.00 2002-10-16 02:55:43.115 289 15721.07 534.68 57222.17 88888.00 2002-10-16 02:55:44.115 289 15720.81 535.67 57222.66 88888.00 2002-10-16 02:55:45.115 289 15720.81 535.30 57221.68 88888.00 2002-10-16 02:55:46.115 289 15720.94 535.17 57222.05 88888.00 2002-10-16 02:55:47.115 289 15721.59 535.30 57223.15 88888.00 2002-10-16 02:55:48.115 289 15720.68 535.05 57222.29 88888.00 2002-10-16 02:55:49.115 289 15720.81 535.17 57222.17 88888.00 2002-10-16 02:55:50.115 289 15720.55 534.68 57221.93 88888.00 2002-10-16 02:55:51.115 289 15720.94 535.05 57222.17 88888.00 2002-10-16 02:55:52.115 289 15720.94 535.30 57222.05 88888.00 2002-10-16 02:55:53.115 289 15721.59 534.55 57222.41 88888.00 2002-10-16 02:55:54.115 289 15721.07 534.92 57222.17 88888.00 2002-10-16 02:55:55.115 289 15721.07 535.42 57222.41 88888.00 2002-10-16 02:55:56.115 289 15721.20 534.55 57222.41 88888.00 2002-10-16 02:55:57.115 289 15721.07 535.17 57222.78 88888.00 2002-10-16 02:55:58.115 289 15721.07 534.43 57222.05 88888.00 2002-10-16 02:55:59.115 289 15721.85 534.80 57222.05 88888.00 2002-10-16 02:56:00.115 289 15721.07 534.55 57222.66 88888.00 2002-10-16 02:56:01.115 289 15721.46 535.30 57221.93 88888.00 2002-10-16 02:56:02.115 289 15720.94 534.92 57222.41 88888.00 2002-10-16 02:56:03.115 289 15721.46 535.05 57221.93 88888.00 2002-10-16 02:56:04.115 289 15721.85 535.42 57221.68 88888.00 2002-10-16 02:56:05.115 289 15721.72 534.92 57222.54 88888.00 2002-10-16 02:56:06.115 289 15721.59 534.80 57222.29 88888.00 2002-10-16 02:56:07.115 289 15721.72 534.68 57222.29 88888.00 2002-10-16 02:56:08.115 289 15721.85 534.43 57222.29 88888.00 2002-10-16 02:56:09.115 289 15721.46 534.80 57221.93 88888.00 2002-10-16 02:56:10.115 289 15721.72 534.68 57222.41 88888.00 2002-10-16 02:56:11.115 289 15721.59 534.43 57222.66 88888.00 2002-10-16 02:56:12.115 289 15722.11 534.43 57222.41 88888.00 2002-10-16 02:56:13.115 289 15722.11 534.68 57222.29 88888.00 2002-10-16 02:56:14.115 289 15721.59 534.80 57222.41 88888.00 2002-10-16 02:56:15.115 289 15721.07 534.06 57222.05 88888.00 2002-10-16 02:56:16.115 289 15721.98 534.55 57221.93 88888.00 2002-10-16 02:56:17.115 289 15721.85 534.68 57222.29 88888.00 2002-10-16 02:56:18.115 289 15721.98 534.68 57222.17 88888.00 2002-10-16 02:56:19.115 289 15721.85 534.55 57222.29 88888.00 2002-10-16 02:56:20.115 289 15722.11 534.18 57222.05 88888.00 2002-10-16 02:56:21.115 289 15721.20 533.81 57221.93 88888.00 2002-10-16 02:56:22.115 289 15722.37 534.31 57222.29 88888.00 2002-10-16 02:56:23.115 289 15721.85 534.18 57222.17 88888.00 2002-10-16 02:56:24.115 289 15721.85 534.18 57221.80 88888.00 2002-10-16 02:56:25.115 289 15721.72 534.43 57222.05 88888.00 2002-10-16 02:56:26.115 289 15721.59 534.43 57222.17 88888.00 2002-10-16 02:56:27.115 289 15721.85 534.06 57221.80 88888.00 2002-10-16 02:56:28.115 289 15721.59 534.06 57222.17 88888.00 2002-10-16 02:56:29.115 289 15722.24 534.06 57222.78 88888.00 2002-10-16 02:56:30.115 289 15722.37 533.93 57221.80 88888.00 2002-10-16 02:56:31.115 289 15722.63 534.06 57222.05 88888.00 2002-10-16 02:56:32.115 289 15721.72 533.81 57222.05 88888.00 2002-10-16 02:56:33.115 289 15722.37 533.19 57222.05 88888.00 2002-10-16 02:56:34.115 289 15722.63 533.93 57222.29 88888.00 2002-10-16 02:56:35.115 289 15722.37 533.69 57221.93 88888.00 2002-10-16 02:56:36.115 289 15722.76 533.81 57221.80 88888.00 2002-10-16 02:56:37.115 289 15722.76 533.81 57221.44 88888.00 2002-10-16 02:56:38.115 289 15723.41 533.69 57222.54 88888.00 2002-10-16 02:56:39.115 289 15722.11 533.56 57221.80 88888.00 2002-10-16 02:56:40.115 289 15723.54 534.18 57221.80 88888.00 2002-10-16 02:56:41.115 289 15722.76 533.69 57221.93 88888.00 2002-10-16 02:56:42.115 289 15722.11 534.06 57222.29 88888.00 2002-10-16 02:56:43.115 289 15722.50 533.93 57221.68 88888.00 2002-10-16 02:56:44.115 289 15723.67 533.81 57222.05 88888.00 2002-10-16 02:56:45.115 289 15723.28 534.18 57222.29 88888.00 2002-10-16 02:56:46.115 289 15724.19 534.06 57222.29 88888.00 2002-10-16 02:56:47.115 289 15723.67 533.69 57221.68 88888.00 2002-10-16 02:56:48.115 289 15723.54 533.93 57222.54 88888.00 2002-10-16 02:56:49.115 289 15723.80 534.31 57222.17 88888.00 2002-10-16 02:56:50.115 289 15723.93 533.69 57221.68 88888.00 2002-10-16 02:56:51.115 289 15723.93 534.18 57221.68 88888.00 2002-10-16 02:56:52.115 289 15723.67 534.18 57222.17 88888.00 2002-10-16 02:56:53.115 289 15724.32 534.31 57222.05 88888.00 2002-10-16 02:56:54.115 289 15724.45 534.31 57222.41 88888.00 2002-10-16 02:56:55.115 289 15724.06 533.07 57222.05 88888.00 2002-10-16 02:56:56.115 289 15723.93 534.06 57222.41 88888.00 2002-10-16 02:56:57.115 289 15724.45 534.06 57221.44 88888.00 2002-10-16 02:56:58.115 289 15724.32 534.80 57222.41 88888.00 2002-10-16 02:56:59.115 289 15724.97 534.31 57222.17 88888.00 2002-10-16 02:57:00.115 289 15724.97 533.93 57222.29 88888.00 2002-10-16 02:57:01.115 289 15724.19 533.56 57222.29 88888.00 2002-10-16 02:57:02.115 289 15724.58 534.06 57222.17 88888.00 2002-10-16 02:57:03.115 289 15725.10 534.31 57223.15 88888.00 2002-10-16 02:57:04.115 289 15725.23 534.43 57221.93 88888.00 2002-10-16 02:57:05.115 289 15725.23 534.06 57222.41 88888.00 2002-10-16 02:57:06.115 289 15725.49 534.68 57222.17 88888.00 2002-10-16 02:57:07.115 289 15725.49 534.92 57222.91 88888.00 2002-10-16 02:57:08.115 289 15724.97 535.05 57222.91 88888.00 2002-10-16 02:57:09.115 289 15724.97 534.55 57222.91 88888.00 2002-10-16 02:57:10.115 289 15725.62 534.55 57223.03 88888.00 2002-10-16 02:57:11.115 289 15725.10 534.43 57222.91 88888.00 2002-10-16 02:57:12.115 289 15724.97 535.17 57222.54 88888.00 2002-10-16 02:57:13.115 289 15725.49 535.17 57222.54 88888.00 2002-10-16 02:57:14.115 289 15725.62 534.80 57222.66 88888.00 2002-10-16 02:57:15.115 289 15725.62 534.68 57222.41 88888.00 2002-10-16 02:57:16.115 289 15725.75 534.43 57223.15 88888.00 2002-10-16 02:57:17.115 289 15725.75 534.31 57223.03 88888.00 2002-10-16 02:57:18.115 289 15725.23 535.05 57222.91 88888.00 2002-10-16 02:57:19.115 289 15726.01 535.05 57222.78 88888.00 2002-10-16 02:57:20.115 289 15726.01 535.05 57223.15 88888.00 2002-10-16 02:57:21.115 289 15726.66 534.18 57223.15 88888.00 2002-10-16 02:57:22.115 289 15725.88 534.68 57222.78 88888.00 2002-10-16 02:57:23.115 289 15726.27 534.68 57223.15 88888.00 2002-10-16 02:57:24.115 289 15726.40 535.05 57222.91 88888.00 2002-10-16 02:57:25.115 289 15726.01 534.68 57223.15 88888.00 2002-10-16 02:57:26.115 289 15725.88 534.92 57223.39 88888.00 2002-10-16 02:57:27.115 289 15726.40 534.55 57223.27 88888.00 2002-10-16 02:57:28.115 289 15726.14 534.43 57223.27 88888.00 2002-10-16 02:57:29.115 289 15726.27 534.18 57223.27 88888.00 2002-10-16 02:57:30.115 289 15726.53 534.43 57223.52 88888.00 2002-10-16 02:57:31.115 289 15726.40 533.81 57223.64 88888.00 2002-10-16 02:57:32.115 289 15726.14 533.56 57223.64 88888.00 2002-10-16 02:57:33.115 289 15725.75 534.18 57223.27 88888.00 2002-10-16 02:57:34.115 289 15725.88 534.92 57223.88 88888.00 2002-10-16 02:57:35.115 289 15725.88 534.06 57223.76 88888.00 2002-10-16 02:57:36.115 289 15725.62 533.56 57223.15 88888.00 2002-10-16 02:57:37.115 289 15725.88 533.81 57223.03 88888.00 2002-10-16 02:57:38.115 289 15726.14 533.81 57223.27 88888.00 2002-10-16 02:57:39.115 289 15725.75 534.18 57223.39 88888.00 2002-10-16 02:57:40.115 289 15725.49 534.43 57223.39 88888.00 2002-10-16 02:57:41.115 289 15725.62 533.56 57223.76 88888.00 2002-10-16 02:57:42.115 289 15726.27 533.81 57223.52 88888.00 2002-10-16 02:57:43.115 289 15725.23 533.81 57223.88 88888.00 2002-10-16 02:57:44.115 289 15725.49 533.31 57223.64 88888.00 2002-10-16 02:57:45.115 289 15725.36 533.69 57224.13 88888.00 2002-10-16 02:57:46.115 289 15724.71 533.56 57223.03 88888.00 2002-10-16 02:57:47.115 289 15724.71 533.56 57223.15 88888.00 2002-10-16 02:57:48.115 289 15725.36 533.19 57224.00 88888.00 2002-10-16 02:57:49.115 289 15725.49 533.56 57223.15 88888.00 2002-10-16 02:57:50.115 289 15724.84 533.93 57223.64 88888.00 2002-10-16 02:57:51.115 289 15725.10 533.93 57223.76 88888.00 2002-10-16 02:57:52.115 289 15725.62 534.43 57223.76 88888.00 2002-10-16 02:57:53.115 289 15724.32 533.44 57223.52 88888.00 2002-10-16 02:57:54.115 289 15724.84 533.81 57223.15 88888.00 2002-10-16 02:57:55.115 289 15724.32 533.19 57223.88 88888.00 2002-10-16 02:57:56.115 289 15724.19 533.31 57223.52 88888.00 2002-10-16 02:57:57.115 289 15724.71 533.56 57223.39 88888.00 2002-10-16 02:57:58.115 289 15725.10 533.44 57223.39 88888.00 2002-10-16 02:57:59.115 289 15724.97 533.31 57223.64 88888.00 2002-10-16 02:58:00.115 289 15723.67 532.94 57224.37 88888.00 2002-10-16 02:58:01.115 289 15724.19 533.07 57223.52 88888.00 2002-10-16 02:58:02.115 289 15723.67 533.07 57223.88 88888.00 2002-10-16 02:58:03.115 289 15723.28 533.31 57223.52 88888.00 2002-10-16 02:58:04.115 289 15724.06 533.19 57224.25 88888.00 2002-10-16 02:58:05.115 289 15723.93 532.57 57223.52 88888.00 2002-10-16 02:58:06.115 289 15722.63 533.19 57223.88 88888.00 2002-10-16 02:58:07.115 289 15723.67 533.56 57223.52 88888.00 2002-10-16 02:58:08.115 289 15724.19 533.19 57224.25 88888.00 2002-10-16 02:58:09.115 289 15723.41 532.94 57224.49 88888.00 2002-10-16 02:58:10.115 289 15722.89 533.31 57224.13 88888.00 2002-10-16 02:58:11.115 289 15724.19 533.56 57224.13 88888.00 2002-10-16 02:58:12.115 289 15722.89 533.07 57224.62 88888.00 2002-10-16 02:58:13.115 289 15722.50 532.70 57223.76 88888.00 2002-10-16 02:58:14.115 289 15723.02 533.31 57224.13 88888.00 2002-10-16 02:58:15.115 289 15723.54 533.81 57224.37 88888.00 2002-10-16 02:58:16.115 289 15722.63 532.82 57224.37 88888.00 2002-10-16 02:58:17.115 289 15722.89 533.31 57223.39 88888.00 2002-10-16 02:58:18.115 289 15723.02 533.56 57224.00 88888.00 2002-10-16 02:58:19.115 289 15722.63 533.07 57224.00 88888.00 2002-10-16 02:58:20.115 289 15722.63 533.07 57223.88 88888.00 2002-10-16 02:58:21.115 289 15722.37 533.07 57224.13 88888.00 2002-10-16 02:58:22.115 289 15722.63 534.06 57224.13 88888.00 2002-10-16 02:58:23.115 289 15722.89 533.07 57224.25 88888.00 2002-10-16 02:58:24.115 289 15721.98 533.31 57223.76 88888.00 2002-10-16 02:58:25.115 289 15722.63 533.19 57223.88 88888.00 2002-10-16 02:58:26.115 289 15722.24 533.44 57224.49 88888.00 2002-10-16 02:58:27.115 289 15722.50 533.56 57224.37 88888.00 2002-10-16 02:58:28.115 289 15722.50 533.93 57224.37 88888.00 2002-10-16 02:58:29.115 289 15722.24 533.19 57224.98 88888.00 2002-10-16 02:58:30.115 289 15721.85 532.94 57224.49 88888.00 2002-10-16 02:58:31.115 289 15721.59 533.31 57224.37 88888.00 2002-10-16 02:58:32.115 289 15722.37 533.19 57223.88 88888.00 2002-10-16 02:58:33.115 289 15721.98 533.44 57223.52 88888.00 2002-10-16 02:58:34.115 289 15722.24 533.44 57224.25 88888.00 2002-10-16 02:58:35.115 289 15721.98 533.31 57224.25 88888.00 2002-10-16 02:58:36.115 289 15721.85 533.19 57224.25 88888.00 2002-10-16 02:58:37.115 289 15721.98 533.19 57224.74 88888.00 2002-10-16 02:58:38.115 289 15721.98 533.19 57224.74 88888.00 2002-10-16 02:58:39.115 289 15721.20 533.56 57224.00 88888.00 2002-10-16 02:58:40.115 289 15721.33 533.19 57224.62 88888.00 2002-10-16 02:58:41.115 289 15721.33 533.44 57224.13 88888.00 2002-10-16 02:58:42.115 289 15721.98 533.19 57224.13 88888.00 2002-10-16 02:58:43.115 289 15721.46 532.82 57224.25 88888.00 2002-10-16 02:58:44.115 289 15720.81 532.82 57224.86 88888.00 2002-10-16 02:58:45.115 289 15721.07 533.19 57224.13 88888.00 2002-10-16 02:58:46.115 289 15721.59 533.07 57224.86 88888.00 2002-10-16 02:58:47.115 289 15721.46 533.56 57223.76 88888.00 2002-10-16 02:58:48.115 289 15721.59 533.56 57224.49 88888.00 2002-10-16 02:58:49.115 289 15721.20 532.82 57225.11 88888.00 2002-10-16 02:58:50.115 289 15721.07 532.82 57223.88 88888.00 2002-10-16 02:58:51.115 289 15721.33 533.31 57224.62 88888.00 2002-10-16 02:58:52.115 289 15720.81 533.56 57224.62 88888.00 2002-10-16 02:58:53.115 289 15720.94 532.70 57224.74 88888.00 2002-10-16 02:58:54.115 289 15720.68 533.07 57224.49 88888.00 2002-10-16 02:58:55.115 289 15721.33 532.94 57224.25 88888.00 2002-10-16 02:58:56.115 289 15720.94 533.69 57224.49 88888.00 2002-10-16 02:58:57.115 289 15720.94 532.94 57224.62 88888.00 2002-10-16 02:58:58.115 289 15720.81 532.82 57224.37 88888.00 2002-10-16 02:58:59.115 289 15720.29 532.70 57224.74 88888.00 2002-10-16 02:59:00.115 289 15721.07 533.31 57224.37 88888.00 2002-10-16 02:59:01.115 289 15720.55 532.82 57224.37 88888.00 2002-10-16 02:59:02.115 289 15721.33 533.56 57224.74 88888.00 2002-10-16 02:59:03.115 289 15720.17 533.93 57225.11 88888.00 2002-10-16 02:59:04.115 289 15721.20 533.07 57224.62 88888.00 2002-10-16 02:59:05.115 289 15720.68 533.07 57223.88 88888.00 2002-10-16 02:59:06.115 289 15720.55 532.45 57224.98 88888.00 2002-10-16 02:59:07.115 289 15720.42 532.94 57224.62 88888.00 2002-10-16 02:59:08.115 289 15720.94 533.19 57224.86 88888.00 2002-10-16 02:59:09.115 289 15721.07 533.93 57224.49 88888.00 2002-10-16 02:59:10.115 289 15720.81 533.07 57224.37 88888.00 2002-10-16 02:59:11.115 289 15720.29 532.70 57224.74 88888.00 2002-10-16 02:59:12.115 289 15720.81 532.57 57224.25 88888.00 2002-10-16 02:59:13.115 289 15720.81 532.70 57224.37 88888.00 2002-10-16 02:59:14.115 289 15720.94 533.19 57224.00 88888.00 2002-10-16 02:59:15.115 289 15720.17 533.07 57224.62 88888.00 2002-10-16 02:59:16.115 289 15720.94 532.94 57224.49 88888.00 2002-10-16 02:59:17.115 289 15720.29 533.19 57224.86 88888.00 2002-10-16 02:59:18.115 289 15721.07 533.31 57224.49 88888.00 2002-10-16 02:59:19.115 289 15720.55 533.69 57224.62 88888.00 2002-10-16 02:59:20.115 289 15720.68 533.07 57224.25 88888.00 2002-10-16 02:59:21.115 289 15720.42 533.44 57224.98 88888.00 2002-10-16 02:59:22.115 289 15720.29 532.45 57224.62 88888.00 2002-10-16 02:59:23.115 289 15720.04 533.19 57224.74 88888.00 2002-10-16 02:59:24.115 289 15720.94 533.56 57224.49 88888.00 2002-10-16 02:59:25.115 289 15720.68 533.93 57224.62 88888.00 2002-10-16 02:59:26.115 289 15720.42 533.69 57224.49 88888.00 2002-10-16 02:59:27.115 289 15720.94 533.31 57224.98 88888.00 2002-10-16 02:59:28.115 289 15720.81 533.07 57224.74 88888.00 2002-10-16 02:59:29.115 289 15721.33 533.19 57224.62 88888.00 2002-10-16 02:59:30.115 289 15720.81 533.44 57225.11 88888.00 2002-10-16 02:59:31.115 289 15721.46 533.56 57224.37 88888.00 2002-10-16 02:59:32.115 289 15721.07 533.56 57224.49 88888.00 2002-10-16 02:59:33.115 289 15721.33 533.81 57224.86 88888.00 2002-10-16 02:59:34.115 289 15720.94 533.44 57224.49 88888.00 2002-10-16 02:59:35.115 289 15721.46 533.69 57224.62 88888.00 2002-10-16 02:59:36.115 289 15721.72 533.31 57224.74 88888.00 2002-10-16 02:59:37.115 289 15721.72 533.56 57224.98 88888.00 2002-10-16 02:59:38.115 289 15721.72 533.69 57224.98 88888.00 2002-10-16 02:59:39.115 289 15721.59 533.93 57224.98 88888.00 2002-10-16 02:59:40.115 289 15721.46 534.31 57224.62 88888.00 2002-10-16 02:59:41.115 289 15721.98 533.93 57224.86 88888.00 2002-10-16 02:59:42.115 289 15721.59 533.93 57224.86 88888.00 2002-10-16 02:59:43.115 289 15721.72 534.55 57225.11 88888.00 2002-10-16 02:59:44.115 289 15721.59 534.31 57224.98 88888.00 2002-10-16 02:59:45.115 289 15721.98 533.44 57224.74 88888.00 2002-10-16 02:59:46.115 289 15721.07 533.56 57224.62 88888.00 2002-10-16 02:59:47.115 289 15722.11 533.56 57224.86 88888.00 2002-10-16 02:59:48.115 289 15721.85 533.81 57225.35 88888.00 2002-10-16 02:59:49.115 289 15721.07 533.56 57225.35 88888.00 2002-10-16 02:59:50.115 289 15721.07 533.69 57225.11 88888.00 2002-10-16 02:59:51.115 289 15721.46 533.56 57225.11 88888.00 2002-10-16 02:59:52.115 289 15721.85 534.31 57224.74 88888.00 2002-10-16 02:59:53.115 289 15721.46 534.06 57224.74 88888.00 2002-10-16 02:59:54.115 289 15721.07 534.55 57224.13 88888.00 2002-10-16 02:59:55.115 289 15721.98 534.18 57224.98 88888.00 2002-10-16 03:00:00.115 289 15721.85 534.55 57225.11 88888.00 2002-10-16 03:00:01.115 289 15721.20 533.69 57224.86 88888.00 2002-10-16 03:00:02.115 289 15722.11 534.43 57224.62 88888.00 2002-10-16 03:00:03.115 289 15721.72 534.18 57224.86 88888.00 2002-10-16 03:00:04.115 289 15721.85 534.06 57224.62 88888.00 2002-10-16 03:00:05.115 289 15721.72 533.81 57224.62 88888.00 2002-10-16 03:00:06.115 289 15721.46 533.69 57224.86 88888.00 2002-10-16 03:00:07.115 289 15721.85 534.18 57225.11 88888.00 2002-10-16 03:00:08.115 289 15722.37 534.43 57225.11 88888.00 2002-10-16 03:00:09.115 289 15722.24 534.18 57225.11 88888.00 2002-10-16 03:00:10.115 289 15721.85 534.31 57225.59 88888.00 2002-10-16 03:00:11.115 289 15722.24 534.31 57224.98 88888.00 2002-10-16 03:00:12.115 289 15722.11 534.55 57225.35 88888.00 2002-10-16 03:00:13.115 289 15722.24 534.43 57225.59 88888.00 2002-10-16 03:00:14.115 289 15722.37 534.92 57224.86 88888.00 2002-10-16 03:00:15.115 289 15722.63 534.55 57224.86 88888.00 2002-10-16 03:00:16.115 289 15721.72 534.55 57224.86 88888.00 2002-10-16 03:00:17.115 289 15722.24 533.93 57225.11 88888.00 2002-10-16 03:00:18.115 289 15723.02 534.68 57224.74 88888.00 2002-10-16 03:00:19.115 289 15722.24 534.55 57224.49 88888.00 2002-10-16 03:00:20.115 289 15722.37 534.68 57224.98 88888.00 2002-10-16 03:00:21.115 289 15722.50 534.31 57224.74 88888.00 2002-10-16 03:00:22.115 289 15722.11 534.06 57225.23 88888.00 2002-10-16 03:00:23.115 289 15722.50 534.80 57224.98 88888.00 2002-10-16 03:00:24.115 289 15722.37 534.80 57224.98 88888.00 2002-10-16 03:00:25.115 289 15723.02 534.92 57224.25 88888.00 2002-10-16 03:00:26.115 289 15722.24 534.31 57224.25 88888.00 2002-10-16 03:00:27.115 289 15723.54 534.68 57224.98 88888.00 2002-10-16 03:00:28.115 289 15723.41 534.68 57224.86 88888.00 2002-10-16 03:00:29.115 289 15723.15 534.18 57224.49 88888.00 2002-10-16 03:00:30.115 289 15722.76 534.18 57225.35 88888.00 2002-10-16 03:00:31.115 289 15723.41 533.93 57224.62 88888.00 2002-10-16 03:00:32.115 289 15723.54 534.06 57224.13 88888.00 2002-10-16 03:00:33.115 289 15723.02 534.43 57224.74 88888.00 2002-10-16 03:00:34.115 289 15723.67 534.80 57224.98 88888.00 2002-10-16 03:00:35.115 289 15722.89 534.06 57225.11 88888.00 2002-10-16 03:00:36.115 289 15723.41 534.18 57224.74 88888.00 2002-10-16 03:00:37.115 289 15723.67 534.55 57224.74 88888.00 2002-10-16 03:00:38.115 289 15723.80 534.18 57224.74 88888.00 2002-10-16 03:00:39.115 289 15723.80 534.31 57225.11 88888.00 2002-10-16 03:00:40.115 289 15723.54 533.93 57224.86 88888.00 2002-10-16 03:00:41.115 289 15723.41 534.06 57224.62 88888.00 2002-10-16 03:00:42.115 289 15723.80 534.43 57225.47 88888.00 2002-10-16 03:00:43.115 289 15724.32 534.92 57224.25 88888.00 2002-10-16 03:00:44.115 289 15724.32 534.43 57224.86 88888.00 2002-10-16 03:00:45.115 289 15723.93 534.55 57224.86 88888.00 2002-10-16 03:00:46.115 289 15723.02 534.43 57225.23 88888.00 2002-10-16 03:00:47.115 289 15723.93 534.80 57225.11 88888.00 2002-10-16 03:00:48.115 289 15723.67 534.43 57225.47 88888.00 2002-10-16 03:00:49.115 289 15724.58 534.68 57224.49 88888.00 2002-10-16 03:00:50.115 289 15724.19 534.92 57224.74 88888.00 2002-10-16 03:00:51.115 289 15724.58 534.80 57224.98 88888.00 2002-10-16 03:00:52.115 289 15723.93 535.05 57224.37 88888.00 2002-10-16 03:00:53.115 289 15724.97 533.81 57224.86 88888.00 2002-10-16 03:00:54.115 289 15724.58 534.92 57224.13 88888.00 2002-10-16 03:00:55.115 289 15724.58 534.68 57225.59 88888.00 2002-10-16 03:00:56.115 289 15724.58 535.30 57224.98 88888.00 2002-10-16 03:00:57.115 289 15724.97 534.92 57224.74 88888.00 2002-10-16 03:00:58.115 289 15725.36 534.18 57224.86 88888.00 2002-10-16 03:00:59.115 289 15724.45 534.31 57224.62 88888.00 2002-10-16 03:01:00.115 289 15724.84 534.80 57225.59 88888.00 2002-10-16 03:01:01.115 289 15724.84 534.80 57224.62 88888.00 2002-10-16 03:01:02.115 289 15725.10 534.31 57224.98 88888.00 2002-10-16 03:01:03.115 289 15724.97 535.17 57225.47 88888.00 2002-10-16 03:01:04.115 289 15724.32 534.80 57224.98 88888.00 2002-10-16 03:01:05.115 289 15724.84 534.18 57224.74 88888.00 2002-10-16 03:01:06.115 289 15724.71 534.55 57225.35 88888.00 2002-10-16 03:01:07.115 289 15724.71 533.81 57225.47 88888.00 2002-10-16 03:01:08.115 289 15724.84 534.18 57225.11 88888.00 2002-10-16 03:01:09.115 289 15725.23 534.06 57224.74 88888.00 2002-10-16 03:01:10.115 289 15724.45 534.68 57225.23 88888.00 2002-10-16 03:01:11.115 289 15724.71 534.55 57224.62 88888.00 2002-10-16 03:01:12.115 289 15725.36 534.31 57225.59 88888.00 2002-10-16 03:01:13.115 289 15725.49 534.80 57225.23 88888.00 2002-10-16 03:01:14.115 289 15725.62 534.31 57225.23 88888.00 2002-10-16 03:01:15.115 289 15725.49 534.06 57225.23 88888.00 2002-10-16 03:01:16.115 289 15724.71 534.80 57225.11 88888.00 2002-10-16 03:01:17.115 289 15725.23 534.92 57224.49 88888.00 2002-10-16 03:01:18.115 289 15725.36 534.06 57225.23 88888.00 2002-10-16 03:01:19.115 289 15725.36 534.31 57226.08 88888.00 2002-10-16 03:01:20.115 289 15725.62 534.31 57225.59 88888.00 2002-10-16 03:01:21.115 289 15725.10 534.31 57225.47 88888.00 2002-10-16 03:01:22.115 289 15725.36 534.55 57225.11 88888.00 2002-10-16 03:01:23.115 289 15725.36 534.68 57224.86 88888.00 2002-10-16 03:01:24.115 289 15725.10 534.55 57225.23 88888.00 2002-10-16 03:01:25.115 289 15725.10 534.55 57225.23 88888.00 2002-10-16 03:01:26.115 289 15724.71 534.68 57225.84 88888.00 2002-10-16 03:01:27.115 289 15724.58 534.31 57225.59 88888.00 2002-10-16 03:01:28.115 289 15724.71 533.93 57225.84 88888.00 2002-10-16 03:01:29.115 289 15725.10 534.31 57225.11 88888.00 2002-10-16 03:01:30.115 289 15725.49 533.56 57225.11 88888.00 2002-10-16 03:01:31.115 289 15724.71 534.92 57225.71 88888.00 2002-10-16 03:01:32.115 289 15725.23 534.18 57225.59 88888.00 2002-10-16 03:01:33.115 289 15724.71 534.18 57225.47 88888.00 2002-10-16 03:01:34.115 289 15725.49 534.06 57225.59 88888.00 2002-10-16 03:01:35.115 289 15724.84 534.31 57225.23 88888.00 2002-10-16 03:01:36.115 289 15724.84 533.69 57225.23 88888.00 2002-10-16 03:01:37.115 289 15724.45 534.55 57225.11 88888.00 2002-10-16 03:01:38.115 289 15725.23 533.56 57224.86 88888.00 2002-10-16 03:01:39.115 289 15724.97 533.56 57225.35 88888.00 2002-10-16 03:01:40.115 289 15724.97 533.56 57225.47 88888.00 2002-10-16 03:01:41.115 289 15724.84 533.93 57225.71 88888.00 2002-10-16 03:01:42.115 289 15725.10 533.93 57225.23 88888.00 2002-10-16 03:01:43.115 289 15725.36 533.81 57226.08 88888.00 2002-10-16 03:01:44.115 289 15725.62 533.56 57225.23 88888.00 2002-10-16 03:01:45.115 289 15725.10 533.69 57225.59 88888.00 2002-10-16 03:01:46.115 289 15724.97 534.18 57226.45 88888.00 2002-10-16 03:01:47.115 289 15724.58 533.81 57225.59 88888.00 2002-10-16 03:01:48.115 289 15724.45 533.81 57225.23 88888.00 2002-10-16 03:01:49.115 289 15724.97 533.56 57225.96 88888.00 2002-10-16 03:01:50.115 289 15724.58 534.06 57225.71 88888.00 2002-10-16 03:01:51.115 289 15724.32 534.43 57225.84 88888.00 2002-10-16 03:01:52.115 289 15725.36 534.18 57225.71 88888.00 2002-10-16 03:01:53.115 289 15724.58 533.44 57225.96 88888.00 2002-10-16 03:01:54.115 289 15725.75 533.81 57226.08 88888.00 2002-10-16 03:01:55.115 289 15724.84 533.56 57226.21 88888.00 2002-10-16 03:01:56.115 289 15724.32 534.31 57225.59 88888.00 2002-10-16 03:01:57.115 289 15724.84 533.93 57225.71 88888.00 2002-10-16 03:01:58.115 289 15724.45 533.56 57225.96 88888.00 2002-10-16 03:01:59.115 289 15724.45 533.56 57226.57 88888.00 2002-10-16 03:02:00.115 289 15725.23 534.06 57225.96 88888.00 2002-10-16 03:02:01.115 289 15724.97 533.81 57224.98 88888.00 2002-10-16 03:02:02.115 289 15724.45 533.93 57226.08 88888.00 2002-10-16 03:02:03.115 289 15724.06 533.69 57226.08 88888.00 2002-10-16 03:02:04.115 289 15724.32 533.56 57225.84 88888.00 2002-10-16 03:02:05.115 289 15724.19 534.18 57225.23 88888.00 2002-10-16 03:02:06.115 289 15723.67 534.18 57226.21 88888.00 2002-10-16 03:02:07.115 289 15724.45 533.69 57226.21 88888.00 2002-10-16 03:02:08.115 289 15724.58 534.31 57226.33 88888.00 2002-10-16 03:02:09.115 289 15724.84 533.31 57225.96 88888.00 2002-10-16 03:02:10.115 289 15724.06 533.19 57225.96 88888.00 2002-10-16 03:02:11.115 289 15724.06 533.07 57225.35 88888.00 2002-10-16 03:02:12.115 289 15723.93 533.93 57226.21 88888.00 2002-10-16 03:02:13.115 289 15723.41 533.44 57226.33 88888.00 2002-10-16 03:02:14.115 289 15723.93 532.70 57226.08 88888.00 2002-10-16 03:02:15.115 289 15723.80 533.69 57226.57 88888.00 2002-10-16 03:02:16.115 289 15724.32 533.81 57227.18 88888.00 2002-10-16 03:02:17.115 289 15723.67 533.69 57226.08 88888.00 2002-10-16 03:02:18.115 289 15723.41 532.82 57226.70 88888.00 2002-10-16 03:02:19.115 289 15723.80 533.56 57226.45 88888.00 2002-10-16 03:02:20.115 289 15723.15 533.81 57226.21 88888.00 2002-10-16 03:02:21.115 289 15723.54 533.69 57225.59 88888.00 2002-10-16 03:02:22.115 289 15723.54 533.07 57225.71 88888.00 2002-10-16 03:02:23.115 289 15723.54 533.56 57226.08 88888.00 2002-10-16 03:02:24.115 289 15723.28 533.44 57225.84 88888.00 2002-10-16 03:02:25.115 289 15723.80 533.31 57226.45 88888.00 2002-10-16 03:02:26.115 289 15723.15 533.69 57226.45 88888.00 2002-10-16 03:02:27.115 289 15722.76 533.44 57226.82 88888.00 2002-10-16 03:02:28.115 289 15723.67 533.69 57226.57 88888.00 2002-10-16 03:02:29.115 289 15723.15 533.07 57226.45 88888.00 2002-10-16 03:02:30.115 289 15723.02 533.31 57227.06 88888.00 2002-10-16 03:02:31.115 289 15723.15 532.94 57227.06 88888.00 2002-10-16 03:02:32.115 289 15722.89 533.44 57226.57 88888.00 2002-10-16 03:02:33.115 289 15723.15 532.94 57227.06 88888.00 2002-10-16 03:02:34.115 289 15722.11 533.56 57226.94 88888.00 2002-10-16 03:02:35.115 289 15723.02 533.19 57226.45 88888.00 2002-10-16 03:02:36.115 289 15723.15 533.07 57226.57 88888.00 2002-10-16 03:02:37.115 289 15722.37 532.94 57226.45 88888.00 2002-10-16 03:02:38.115 289 15722.50 533.07 57226.45 88888.00 2002-10-16 03:02:39.115 289 15722.11 533.19 57226.21 88888.00 2002-10-16 03:02:40.115 289 15722.76 532.82 57226.33 88888.00 2002-10-16 03:02:41.115 289 15722.37 533.07 57226.21 88888.00 2002-10-16 03:02:42.115 289 15722.89 532.82 57226.08 88888.00 2002-10-16 03:02:43.115 289 15722.11 533.56 57226.70 88888.00 2002-10-16 03:02:44.115 289 15722.24 532.57 57226.45 88888.00 2002-10-16 03:02:45.115 289 15722.37 533.31 57227.18 88888.00 2002-10-16 03:02:46.115 289 15722.50 533.19 57226.70 88888.00 2002-10-16 03:02:47.115 289 15722.50 533.69 57226.33 88888.00 2002-10-16 03:02:48.115 289 15722.37 533.44 57227.30 88888.00 2002-10-16 03:02:49.115 289 15721.72 533.44 57226.82 88888.00 2002-10-16 03:02:50.115 289 15721.85 533.44 57227.18 88888.00 2002-10-16 03:02:51.115 289 15721.98 533.31 57226.33 88888.00 2002-10-16 03:02:52.115 289 15721.59 533.07 57226.70 88888.00 2002-10-16 03:02:53.115 289 15722.37 533.07 57226.82 88888.00 2002-10-16 03:02:54.115 289 15722.11 533.44 57226.45 88888.00 2002-10-16 03:02:55.115 289 15721.33 533.07 57226.08 88888.00 2002-10-16 03:02:56.115 289 15721.59 533.19 57226.94 88888.00 2002-10-16 03:02:57.115 289 15721.33 533.19 57226.70 88888.00 2002-10-16 03:02:58.115 289 15721.20 533.19 57226.70 88888.00 2002-10-16 03:02:59.115 289 15721.72 533.19 57226.94 88888.00 2002-10-16 03:03:00.115 289 15722.11 533.31 57227.06 88888.00 2002-10-16 03:03:01.115 289 15720.42 533.07 57226.33 88888.00 2002-10-16 03:03:02.115 289 15721.46 532.57 57226.21 88888.00 2002-10-16 03:03:03.115 289 15721.20 532.94 57226.33 88888.00 2002-10-16 03:03:04.115 289 15720.94 532.45 57226.82 88888.00 2002-10-16 03:03:05.115 289 15721.72 532.94 57225.96 88888.00 2002-10-16 03:03:06.115 289 15721.33 533.31 57226.70 88888.00 2002-10-16 03:03:07.115 289 15721.85 532.94 57226.33 88888.00 2002-10-16 03:03:08.115 289 15720.55 533.19 57226.82 88888.00 2002-10-16 03:03:09.115 289 15720.81 532.45 57225.96 88888.00 2002-10-16 03:03:10.115 289 15721.33 533.07 57225.96 88888.00 2002-10-16 03:03:11.115 289 15721.59 533.31 57226.82 88888.00 2002-10-16 03:03:12.115 289 15721.72 533.31 57226.08 88888.00 2002-10-16 03:03:13.115 289 15721.33 532.45 57226.33 88888.00 2002-10-16 03:03:14.115 289 15720.68 534.06 57226.70 88888.00 2002-10-16 03:03:15.115 289 15721.33 533.31 57226.33 88888.00 2002-10-16 03:03:16.115 289 15721.20 533.93 57226.57 88888.00 2002-10-16 03:03:17.115 289 15721.46 533.44 57226.94 88888.00 2002-10-16 03:03:18.115 289 15721.33 533.93 57226.82 88888.00 2002-10-16 03:03:19.115 289 15720.81 533.69 57226.21 88888.00 2002-10-16 03:03:20.115 289 15721.20 533.69 57226.94 88888.00 2002-10-16 03:03:21.115 289 15720.55 533.81 57226.33 88888.00 2002-10-16 03:03:22.115 289 15720.68 533.81 57226.33 88888.00 2002-10-16 03:03:23.115 289 15721.07 533.31 57226.70 88888.00 2002-10-16 03:03:24.115 289 15720.81 533.81 57226.70 88888.00 2002-10-16 03:03:25.115 289 15720.81 533.93 57226.33 88888.00 2002-10-16 03:03:26.115 289 15721.33 533.93 57226.33 88888.00 2002-10-16 03:03:27.115 289 15720.94 534.18 57226.57 88888.00 2002-10-16 03:03:28.115 289 15720.55 534.06 57226.33 88888.00 2002-10-16 03:03:29.115 289 15721.07 533.81 57226.45 88888.00 2002-10-16 03:03:30.115 289 15720.68 533.19 57226.94 88888.00 2002-10-16 03:03:31.115 289 15720.81 534.06 57226.45 88888.00 2002-10-16 03:03:32.115 289 15720.29 533.81 57226.33 88888.00 2002-10-16 03:03:33.115 289 15720.29 533.69 57226.70 88888.00 2002-10-16 03:03:34.115 289 15720.94 533.93 57226.94 88888.00 2002-10-16 03:03:35.115 289 15721.20 534.18 57225.96 88888.00 2002-10-16 03:03:36.115 289 15720.94 534.06 57226.33 88888.00 2002-10-16 03:03:37.115 289 15720.55 533.56 57226.57 88888.00 2002-10-16 03:03:38.115 289 15720.94 534.06 57226.70 88888.00 2002-10-16 03:03:39.115 289 15720.04 534.43 57226.45 88888.00 2002-10-16 03:03:40.115 289 15720.68 534.06 57226.08 88888.00 2002-10-16 03:03:41.115 289 15721.20 534.80 57226.33 88888.00 2002-10-16 03:03:42.115 289 15720.55 534.31 57225.84 88888.00 2002-10-16 03:03:43.115 289 15720.81 533.81 57226.08 88888.00 2002-10-16 03:03:44.115 289 15720.81 534.55 57226.57 88888.00 2002-10-16 03:03:45.115 289 15721.20 534.31 57226.45 88888.00 2002-10-16 03:03:46.115 289 15720.94 533.81 57226.21 88888.00 2002-10-16 03:03:47.115 289 15721.33 534.55 57225.59 88888.00 2002-10-16 03:03:48.115 289 15721.07 534.18 57226.21 88888.00 2002-10-16 03:03:49.115 289 15720.42 534.68 57226.21 88888.00 2002-10-16 03:03:50.115 289 15721.33 534.31 57226.57 88888.00 2002-10-16 03:03:51.115 289 15721.20 534.80 57226.33 88888.00 2002-10-16 03:03:52.115 289 15720.68 535.17 57226.45 88888.00 2002-10-16 03:03:53.115 289 15720.17 534.31 57225.84 88888.00 2002-10-16 03:03:54.115 289 15720.68 534.43 57226.08 88888.00 2002-10-16 03:03:55.115 289 15721.46 535.17 57225.96 88888.00 2002-10-16 03:03:56.115 289 15720.68 534.55 57225.96 88888.00 2002-10-16 03:03:57.115 289 15721.72 534.18 57225.71 88888.00 2002-10-16 03:03:58.115 289 15721.07 534.68 57226.21 88888.00 2002-10-16 03:03:59.115 289 15720.68 534.68 57226.45 88888.00 2002-10-16 03:04:00.115 289 15720.68 534.43 57226.45 88888.00 2002-10-16 03:04:01.115 289 15721.33 534.55 57226.33 88888.00 2002-10-16 03:04:02.115 289 15721.20 535.30 57225.96 88888.00 2002-10-16 03:04:03.115 289 15721.46 534.92 57225.71 88888.00 2002-10-16 03:04:04.115 289 15721.20 535.42 57226.21 88888.00 2002-10-16 03:04:05.115 289 15721.46 535.05 57225.35 88888.00 2002-10-16 03:04:06.115 289 15721.72 535.05 57226.33 88888.00 2002-10-16 03:04:07.115 289 15721.20 535.79 57226.33 88888.00 2002-10-16 03:04:08.115 289 15721.46 535.17 57225.59 88888.00 2002-10-16 03:04:09.115 289 15721.20 535.05 57226.33 88888.00 2002-10-16 03:04:10.115 289 15721.59 534.68 57226.45 88888.00 2002-10-16 03:04:11.115 289 15721.20 535.42 57225.71 88888.00 2002-10-16 03:04:12.115 289 15721.46 534.80 57226.08 88888.00 2002-10-16 03:04:13.115 289 15721.59 535.05 57225.96 88888.00 2002-10-16 03:04:14.115 289 15721.98 534.55 57225.71 88888.00 2002-10-16 03:04:15.115 289 15722.11 535.30 57226.82 88888.00 2002-10-16 03:04:16.115 289 15721.46 534.18 57225.96 88888.00 2002-10-16 03:04:17.115 289 15722.11 534.55 57226.57 88888.00 2002-10-16 03:04:18.115 289 15721.46 535.17 57226.08 88888.00 2002-10-16 03:04:19.115 289 15721.98 534.68 57225.84 88888.00 2002-10-16 03:04:20.115 289 15722.63 535.05 57225.84 88888.00 2002-10-16 03:04:21.115 289 15722.11 535.17 57225.47 88888.00 2002-10-16 03:04:22.115 289 15722.50 535.42 57225.59 88888.00 2002-10-16 03:04:23.115 289 15721.72 535.42 57226.21 88888.00 2002-10-16 03:04:24.115 289 15722.76 534.68 57225.59 88888.00 2002-10-16 03:04:25.115 289 15722.50 535.05 57226.45 88888.00 2002-10-16 03:04:26.115 289 15722.76 534.80 57225.11 88888.00 2002-10-16 03:04:27.115 289 15721.98 534.68 57226.08 88888.00 2002-10-16 03:04:28.115 289 15722.89 534.80 57226.08 88888.00 2002-10-16 03:04:29.115 289 15722.50 534.80 57225.84 88888.00 2002-10-16 03:04:30.115 289 15722.24 535.17 57226.08 88888.00 2002-10-16 03:04:31.115 289 15722.37 534.92 57226.08 88888.00 2002-10-16 03:04:32.115 289 15722.89 534.92 57226.08 88888.00 2002-10-16 03:04:33.115 289 15722.37 534.68 57225.96 88888.00 2002-10-16 03:04:34.115 289 15722.24 535.67 57225.59 88888.00 2002-10-16 03:04:35.115 289 15722.24 535.05 57225.59 88888.00 2002-10-16 03:04:36.115 289 15722.50 534.68 57225.47 88888.00 2002-10-16 03:04:37.115 289 15722.89 535.30 57225.59 88888.00 2002-10-16 03:04:38.115 289 15722.50 534.92 57225.47 88888.00 2002-10-16 03:04:39.115 289 15722.63 535.05 57226.08 88888.00 2002-10-16 03:04:40.115 289 15722.76 535.05 57225.23 88888.00 2002-10-16 03:04:41.115 289 15722.89 534.55 57225.47 88888.00 2002-10-16 03:04:42.115 289 15722.50 534.55 57226.45 88888.00 2002-10-16 03:04:43.115 289 15723.15 534.80 57225.84 88888.00 2002-10-16 03:04:44.115 289 15723.15 534.43 57225.71 88888.00 2002-10-16 03:04:45.115 289 15723.02 535.30 57226.21 88888.00 2002-10-16 03:04:46.115 289 15723.02 534.92 57226.33 88888.00 2002-10-16 03:04:47.115 289 15723.54 535.30 57226.08 88888.00 2002-10-16 03:04:48.115 289 15723.15 535.42 57226.45 88888.00 2002-10-16 03:04:49.115 289 15723.02 535.05 57225.96 88888.00 2002-10-16 03:04:50.115 289 15722.89 534.80 57225.84 88888.00 2002-10-16 03:04:51.115 289 15723.28 535.05 57225.35 88888.00 2002-10-16 03:04:52.115 289 15722.76 535.05 57225.47 88888.00 2002-10-16 03:04:53.115 289 15723.02 535.42 57225.84 88888.00 2002-10-16 03:04:54.115 289 15722.76 535.17 57225.47 88888.00 2002-10-16 03:04:55.115 289 15723.54 535.05 57225.11 88888.00 2002-10-16 03:04:56.115 289 15722.89 535.05 57225.35 88888.00 2002-10-16 03:04:57.115 289 15723.15 535.05 57225.11 88888.00 2002-10-16 03:04:58.115 289 15722.63 535.05 57225.96 88888.00 2002-10-16 03:04:59.115 289 15723.41 534.80 57225.47 88888.00 2002-10-16 03:05:00.115 289 15723.02 534.68 57225.59 88888.00 2002-10-16 03:05:01.115 289 15723.41 535.05 57225.84 88888.00 2002-10-16 03:05:02.115 289 15723.67 535.05 57225.23 88888.00 2002-10-16 03:05:03.115 289 15723.15 535.42 57225.96 88888.00 2002-10-16 03:05:04.115 289 15722.76 534.43 57225.35 88888.00 2002-10-16 03:05:05.115 289 15722.76 534.80 57225.11 88888.00 2002-10-16 03:05:06.115 289 15722.50 534.31 57225.47 88888.00 2002-10-16 03:05:07.115 289 15723.15 534.92 57225.84 88888.00 2002-10-16 03:05:08.115 289 15722.50 534.68 57225.35 88888.00 2002-10-16 03:05:09.115 289 15723.28 535.05 57226.08 88888.00 2002-10-16 03:05:10.115 289 15723.41 534.43 57225.84 88888.00 2002-10-16 03:05:11.115 289 15723.28 534.43 57225.71 88888.00 2002-10-16 03:05:12.115 289 15722.76 535.17 57225.59 88888.00 2002-10-16 03:05:13.115 289 15723.15 534.92 57225.96 88888.00 2002-10-16 03:05:14.115 289 15723.02 534.31 57225.96 88888.00 2002-10-16 03:05:15.115 289 15723.28 534.55 57225.84 88888.00 2002-10-16 03:05:16.115 289 15723.28 535.42 57225.96 88888.00 2002-10-16 03:05:17.115 289 15722.63 534.92 57224.86 88888.00 2002-10-16 03:05:18.115 289 15722.89 534.92 57225.84 88888.00 2002-10-16 03:05:19.115 289 15723.67 534.92 57225.23 88888.00 2002-10-16 03:05:20.115 289 15723.02 535.30 57225.11 88888.00 2002-10-16 03:05:21.115 289 15723.54 534.80 57225.71 88888.00 2002-10-16 03:05:22.115 289 15723.02 534.80 57225.35 88888.00 2002-10-16 03:05:23.115 289 15722.76 535.30 57226.21 88888.00 2002-10-16 03:05:24.115 289 15722.89 534.68 57225.71 88888.00 2002-10-16 03:05:25.115 289 15722.63 535.17 57225.71 88888.00 2002-10-16 03:05:26.115 289 15722.63 535.05 57225.71 88888.00 2002-10-16 03:05:27.115 289 15723.80 535.54 57225.71 88888.00 2002-10-16 03:05:28.115 289 15723.54 535.30 57226.08 88888.00 2002-10-16 03:05:29.115 289 15723.15 534.80 57225.35 88888.00 2002-10-16 03:05:30.115 289 15723.80 535.54 57225.84 88888.00 2002-10-16 03:05:31.115 289 15723.41 535.54 57225.71 88888.00 2002-10-16 03:05:32.115 289 15723.28 534.43 57225.47 88888.00 2002-10-16 03:05:33.115 289 15723.15 534.92 57225.71 88888.00 2002-10-16 03:05:34.115 289 15723.67 535.17 57225.84 88888.00 2002-10-16 03:05:35.115 289 15723.28 535.17 57225.71 88888.00 2002-10-16 03:05:36.115 289 15723.28 535.30 57224.98 88888.00 2002-10-16 03:05:37.115 289 15723.02 535.30 57225.47 88888.00 2002-10-16 03:05:38.115 289 15723.41 534.80 57225.96 88888.00 2002-10-16 03:05:39.115 289 15723.28 534.18 57225.47 88888.00 2002-10-16 03:05:40.115 289 15723.15 535.05 57225.59 88888.00 2002-10-16 03:05:41.115 289 15723.28 535.79 57225.47 88888.00 2002-10-16 03:05:42.115 289 15723.02 535.42 57225.71 88888.00 2002-10-16 03:05:43.115 289 15722.89 534.80 57225.71 88888.00 2002-10-16 03:05:44.115 289 15723.02 535.05 57225.23 88888.00 2002-10-16 03:05:45.115 289 15723.02 533.69 57225.96 88888.00 2002-10-16 03:05:46.115 289 15723.02 534.68 57225.71 88888.00 2002-10-16 03:05:47.115 289 15722.50 534.68 57225.84 88888.00 2002-10-16 03:05:48.115 289 15723.93 535.17 57226.33 88888.00 2002-10-16 03:05:49.115 289 15722.89 535.05 57226.33 88888.00 2002-10-16 03:05:50.115 289 15722.11 534.68 57225.71 88888.00 2002-10-16 03:05:51.115 289 15722.76 535.30 57226.08 88888.00 2002-10-16 03:05:52.115 289 15723.15 534.92 57225.84 88888.00 2002-10-16 03:05:53.115 289 15722.50 534.80 57225.59 88888.00 2002-10-16 03:05:54.115 289 15723.02 535.30 57225.96 88888.00 2002-10-16 03:05:55.115 289 15722.89 535.05 57225.84 88888.00 2002-10-16 03:05:56.115 289 15722.89 535.30 57226.08 88888.00 2002-10-16 03:05:57.115 289 15723.15 534.80 57226.45 88888.00 2002-10-16 03:05:58.115 289 15722.63 535.17 57225.71 88888.00 2002-10-16 03:05:59.115 289 15722.89 535.17 57225.96 88888.00 2002-10-16 03:06:00.115 289 15722.89 534.92 57225.59 88888.00 2002-10-16 03:06:01.115 289 15722.63 535.30 57225.84 88888.00 2002-10-16 03:06:02.115 289 15723.15 535.42 57225.23 88888.00 2002-10-16 03:06:03.115 289 15723.02 534.68 57225.71 88888.00 2002-10-16 03:06:04.115 289 15722.50 534.80 57225.23 88888.00 2002-10-16 03:06:05.115 289 15722.24 535.05 57225.59 88888.00 2002-10-16 03:06:06.115 289 15722.76 534.55 57225.84 88888.00 2002-10-16 03:06:07.115 289 15723.02 535.42 57226.08 88888.00 2002-10-16 03:06:08.115 289 15722.76 534.80 57226.21 88888.00 2002-10-16 03:06:09.115 289 15723.15 535.42 57226.08 88888.00 2002-10-16 03:06:10.115 289 15722.63 535.42 57225.47 88888.00 2002-10-16 03:06:11.115 289 15722.11 535.17 57225.59 88888.00 2002-10-16 03:06:12.115 289 15722.50 535.79 57226.08 88888.00 2002-10-16 03:06:13.115 289 15722.24 535.05 57225.96 88888.00 2002-10-16 03:06:14.115 289 15722.63 535.79 57226.08 88888.00 2002-10-16 03:06:15.115 289 15722.63 535.54 57225.11 88888.00 2002-10-16 03:06:16.115 289 15722.11 535.42 57226.57 88888.00 2002-10-16 03:06:17.115 289 15722.11 535.30 57225.96 88888.00 2002-10-16 03:06:18.115 289 15721.72 535.05 57226.21 88888.00 2002-10-16 03:06:19.115 289 15721.98 534.80 57226.33 88888.00 2002-10-16 03:06:20.115 289 15721.98 535.30 57225.96 88888.00 2002-10-16 03:06:21.115 289 15721.72 535.67 57226.45 88888.00 2002-10-16 03:06:22.115 289 15721.59 535.54 57226.94 88888.00 2002-10-16 03:06:23.115 289 15722.37 535.17 57225.96 88888.00 2002-10-16 03:06:24.115 289 15721.85 535.05 57225.96 88888.00 2002-10-16 03:06:25.115 289 15721.98 534.92 57226.21 88888.00 2002-10-16 03:06:26.115 289 15721.46 535.30 57226.33 88888.00 2002-10-16 03:06:27.115 289 15721.85 535.30 57225.96 88888.00 2002-10-16 03:06:28.115 289 15721.33 535.54 57225.71 88888.00 2002-10-16 03:06:29.115 289 15721.59 535.42 57225.96 88888.00 2002-10-16 03:06:30.115 289 15721.20 535.30 57226.45 88888.00 2002-10-16 03:06:31.115 289 15721.46 535.30 57226.45 88888.00 2002-10-16 03:06:32.115 289 15721.07 535.79 57226.08 88888.00 2002-10-16 03:06:33.115 289 15720.94 535.30 57226.45 88888.00 2002-10-16 03:06:34.115 289 15721.46 535.05 57225.59 88888.00 2002-10-16 03:06:35.115 289 15721.46 535.54 57226.82 88888.00 2002-10-16 03:06:36.115 289 15720.94 535.05 57226.21 88888.00 2002-10-16 03:06:37.115 289 15720.81 534.68 57225.59 88888.00 2002-10-16 03:06:38.115 289 15721.33 536.04 57226.21 88888.00 2002-10-16 03:06:39.115 289 15720.55 535.67 57225.96 88888.00 2002-10-16 03:06:40.115 289 15720.81 535.92 57226.45 88888.00 2002-10-16 03:06:41.115 289 15720.94 535.67 57226.08 88888.00 2002-10-16 03:06:42.115 289 15720.68 535.79 57226.21 88888.00 2002-10-16 03:06:43.115 289 15720.68 536.04 57226.21 88888.00 2002-10-16 03:06:44.115 289 15720.55 535.67 57226.45 88888.00 2002-10-16 03:06:45.115 289 15720.94 535.54 57225.96 88888.00 2002-10-16 03:06:46.115 289 15720.81 535.67 57225.35 88888.00 2002-10-16 03:06:47.115 289 15720.29 535.54 57225.47 88888.00 2002-10-16 03:06:48.115 289 15720.94 535.79 57226.08 88888.00 2002-10-16 03:06:49.115 289 15721.07 535.42 57225.71 88888.00 2002-10-16 03:06:50.115 289 15720.94 534.92 57225.96 88888.00 2002-10-16 03:06:51.115 289 15720.29 535.42 57226.45 88888.00 2002-10-16 03:06:52.115 289 15720.42 535.67 57226.21 88888.00 2002-10-16 03:06:53.115 289 15720.17 536.16 57225.71 88888.00 2002-10-16 03:06:54.115 289 15719.65 535.54 57226.33 88888.00 2002-10-16 03:06:55.115 289 15720.29 535.17 57225.23 88888.00 2002-10-16 03:06:56.115 289 15720.68 535.92 57226.08 88888.00 2002-10-16 03:06:57.115 289 15720.55 535.79 57225.35 88888.00 2002-10-16 03:06:58.115 289 15720.55 535.17 57225.71 88888.00 2002-10-16 03:06:59.115 289 15719.65 535.79 57225.71 88888.00 2002-10-16 03:07:00.115 289 15719.91 535.79 57225.71 88888.00 2002-10-16 03:07:01.115 289 15719.91 535.17 57225.71 88888.00 2002-10-16 03:07:02.115 289 15719.78 535.67 57225.59 88888.00 2002-10-16 03:07:03.115 289 15720.04 535.67 57225.71 88888.00 2002-10-16 03:07:04.115 289 15719.00 535.67 57226.21 88888.00 2002-10-16 03:07:05.115 289 15719.91 536.29 57225.23 88888.00 2002-10-16 03:07:06.115 289 15720.04 535.92 57224.86 88888.00 2002-10-16 03:07:07.115 289 15719.91 535.92 57225.47 88888.00 2002-10-16 03:07:08.115 289 15719.78 536.04 57225.47 88888.00 2002-10-16 03:07:09.115 289 15718.87 535.79 57225.35 88888.00 2002-10-16 03:07:10.115 289 15719.25 535.42 57225.23 88888.00 2002-10-16 03:07:11.115 289 15719.38 535.05 57225.35 88888.00 2002-10-16 03:07:12.115 289 15719.78 535.67 57224.98 88888.00 2002-10-16 03:07:13.115 289 15719.25 535.92 57225.59 88888.00 2002-10-16 03:07:14.115 289 15718.87 535.42 57225.47 88888.00 2002-10-16 03:07:15.115 289 15718.87 535.05 57225.59 88888.00 2002-10-16 03:07:16.115 289 15718.61 535.54 57225.11 88888.00 2002-10-16 03:07:17.115 289 15719.12 535.42 57225.35 88888.00 2002-10-16 03:07:18.115 289 15719.00 536.16 57225.59 88888.00 2002-10-16 03:07:19.115 289 15718.74 536.04 57225.71 88888.00 2002-10-16 03:07:20.115 289 15719.00 535.54 57225.11 88888.00 2002-10-16 03:07:21.115 289 15718.35 536.16 57224.86 88888.00 2002-10-16 03:07:22.115 289 15718.48 536.04 57224.74 88888.00 2002-10-16 03:07:23.115 289 15718.35 535.05 57224.49 88888.00 2002-10-16 03:07:24.115 289 15718.87 535.92 57225.23 88888.00 2002-10-16 03:07:25.115 289 15717.83 535.92 57225.23 88888.00 2002-10-16 03:07:26.115 289 15717.70 535.54 57225.47 88888.00 2002-10-16 03:07:27.115 289 15717.57 535.05 57225.47 88888.00 2002-10-16 03:07:28.115 289 15718.61 536.29 57225.11 88888.00 2002-10-16 03:07:29.115 289 15718.22 535.79 57224.86 88888.00 2002-10-16 03:07:30.115 289 15718.48 535.42 57224.98 88888.00 2002-10-16 03:07:31.115 289 15717.83 535.92 57224.62 88888.00 2002-10-16 03:07:32.115 289 15717.57 535.92 57224.74 88888.00 2002-10-16 03:07:33.115 289 15717.44 536.04 57224.62 88888.00 2002-10-16 03:07:34.115 289 15717.18 535.42 57225.11 88888.00 2002-10-16 03:07:35.115 289 15717.31 535.92 57225.35 88888.00 2002-10-16 03:07:36.115 289 15717.05 535.67 57224.37 88888.00 2002-10-16 03:07:37.115 289 15717.44 535.92 57224.49 88888.00 2002-10-16 03:07:38.115 289 15717.31 536.78 57224.98 88888.00 2002-10-16 03:07:39.115 289 15718.09 535.92 57224.49 88888.00 2002-10-16 03:07:40.115 289 15717.57 536.16 57224.74 88888.00 2002-10-16 03:07:41.115 289 15716.79 535.30 57224.49 88888.00 2002-10-16 03:07:42.115 289 15717.05 536.16 57224.62 88888.00 2002-10-16 03:07:43.115 289 15717.31 535.67 57224.98 88888.00 2002-10-16 03:07:44.115 289 15717.18 536.29 57224.25 88888.00 2002-10-16 03:07:45.115 289 15717.83 536.41 57224.74 88888.00 2002-10-16 03:07:46.115 289 15717.44 536.29 57224.49 88888.00 2002-10-16 03:07:47.115 289 15717.31 536.04 57224.62 88888.00 2002-10-16 03:07:48.115 289 15717.31 535.92 57224.62 88888.00 2002-10-16 03:07:49.115 289 15717.31 536.66 57224.49 88888.00 2002-10-16 03:07:50.115 289 15717.31 536.41 57224.25 88888.00 2002-10-16 03:07:51.115 289 15717.31 536.04 57224.74 88888.00 2002-10-16 03:07:52.115 289 15716.79 536.29 57225.11 88888.00 2002-10-16 03:07:53.115 289 15716.92 536.41 57223.64 88888.00 2002-10-16 03:07:54.115 289 15717.05 537.15 57225.23 88888.00 2002-10-16 03:07:55.115 289 15716.79 536.78 57224.25 88888.00 2002-10-16 03:07:56.115 289 15717.05 537.03 57224.98 88888.00 2002-10-16 03:07:57.115 289 15717.83 536.41 57224.13 88888.00 2002-10-16 03:07:58.115 289 15717.18 535.92 57224.49 88888.00 2002-10-16 03:07:59.115 289 15716.53 536.91 57224.25 88888.00 2002-10-16 03:08:00.115 289 15717.57 536.29 57224.37 88888.00 2002-10-16 03:08:01.115 289 15717.18 535.92 57224.98 88888.00 2002-10-16 03:08:02.115 289 15716.27 537.03 57224.25 88888.00 2002-10-16 03:08:03.115 289 15716.92 536.41 57224.74 88888.00 2002-10-16 03:08:04.115 289 15716.27 537.03 57224.25 88888.00 2002-10-16 03:08:05.115 289 15716.27 537.15 57224.00 88888.00 2002-10-16 03:08:06.115 289 15717.05 536.29 57223.88 88888.00 2002-10-16 03:08:07.115 289 15716.79 537.65 57224.13 88888.00 2002-10-16 03:08:08.115 289 15716.14 536.66 57224.62 88888.00 2002-10-16 03:08:09.115 289 15716.53 536.78 57223.88 88888.00 2002-10-16 03:08:10.115 289 15716.40 536.78 57224.13 88888.00 2002-10-16 03:08:11.115 289 15715.88 536.53 57224.00 88888.00 2002-10-16 03:08:12.115 289 15717.05 536.78 57224.13 88888.00 2002-10-16 03:08:13.115 289 15716.14 536.53 57224.13 88888.00 2002-10-16 03:08:14.115 289 15715.62 537.40 57223.39 88888.00 2002-10-16 03:08:15.115 289 15716.01 536.91 57224.00 88888.00 2002-10-16 03:08:16.115 289 15716.01 536.66 57224.13 88888.00 2002-10-16 03:08:17.115 289 15715.49 536.66 57223.88 88888.00 2002-10-16 03:08:18.115 289 15715.62 536.29 57223.76 88888.00 2002-10-16 03:08:19.115 289 15715.36 536.41 57223.64 88888.00 2002-10-16 03:08:20.115 289 15714.58 536.66 57223.76 88888.00 2002-10-16 03:08:21.115 289 15715.36 536.04 57224.37 88888.00 2002-10-16 03:08:22.115 289 15715.62 536.29 57224.25 88888.00 2002-10-16 03:08:23.115 289 15715.49 536.29 57223.88 88888.00 2002-10-16 03:08:24.115 289 15714.71 535.54 57223.39 88888.00 2002-10-16 03:08:25.115 289 15715.10 536.91 57223.64 88888.00 2002-10-16 03:08:26.115 289 15714.97 536.66 57223.52 88888.00 2002-10-16 03:08:27.115 289 15715.10 536.53 57223.64 88888.00 2002-10-16 03:08:28.115 289 15714.97 537.28 57223.52 88888.00 2002-10-16 03:08:29.115 289 15714.71 537.28 57223.64 88888.00 2002-10-16 03:08:30.115 289 15714.71 536.53 57223.52 88888.00 2002-10-16 03:08:31.115 289 15714.71 536.91 57223.27 88888.00 2002-10-16 03:08:32.115 289 15715.23 536.66 57223.52 88888.00 2002-10-16 03:08:33.115 289 15715.62 536.78 57223.52 88888.00 2002-10-16 03:08:34.115 289 15715.23 536.91 57223.64 88888.00 2002-10-16 03:08:35.115 289 15714.97 537.03 57223.15 88888.00 2002-10-16 03:08:36.115 289 15715.10 537.15 57222.91 88888.00 2002-10-16 03:08:37.115 289 15714.58 536.78 57222.91 88888.00 2002-10-16 03:08:38.115 289 15714.84 536.78 57222.54 88888.00 2002-10-16 03:08:39.115 289 15714.97 536.91 57222.91 88888.00 2002-10-16 03:08:40.115 289 15714.97 536.04 57223.03 88888.00 2002-10-16 03:08:41.115 289 15714.84 537.15 57223.15 88888.00 2002-10-16 03:08:42.115 289 15714.84 536.78 57222.78 88888.00 2002-10-16 03:08:43.115 289 15715.36 537.15 57222.91 88888.00 2002-10-16 03:08:44.115 289 15715.36 537.28 57223.52 88888.00 2002-10-16 03:08:45.115 289 15715.23 536.91 57223.03 88888.00 2002-10-16 03:08:46.115 289 15714.84 536.66 57223.15 88888.00 2002-10-16 03:08:47.115 289 15715.23 537.15 57222.78 88888.00 2002-10-16 03:08:48.115 289 15715.49 536.16 57222.41 88888.00 2002-10-16 03:08:49.115 289 15714.97 536.78 57223.15 88888.00 2002-10-16 03:08:50.115 289 15714.71 536.78 57223.64 88888.00 2002-10-16 03:08:51.115 289 15715.49 537.15 57221.80 88888.00 2002-10-16 03:08:52.115 289 15715.23 537.03 57223.27 88888.00 2002-10-16 03:08:53.115 289 15715.10 536.53 57222.29 88888.00 2002-10-16 03:08:54.115 289 15715.49 537.28 57223.03 88888.00 2002-10-16 03:08:55.115 289 15715.49 537.40 57222.91 88888.00 2002-10-16 03:08:56.115 289 15715.36 536.91 57222.78 88888.00 2002-10-16 03:08:57.115 289 15715.36 537.28 57223.15 88888.00 2002-10-16 03:08:58.115 289 15715.49 537.15 57222.41 88888.00 2002-10-16 03:08:59.115 289 15715.62 536.91 57222.66 88888.00 2002-10-16 03:09:00.115 289 15715.75 537.40 57222.91 88888.00 2002-10-16 03:09:01.115 289 15716.27 537.15 57222.41 88888.00 2002-10-16 03:09:02.115 289 15715.49 537.15 57221.93 88888.00 2002-10-16 03:09:03.115 289 15715.36 536.91 57223.03 88888.00 2002-10-16 03:09:04.115 289 15715.23 537.77 57222.66 88888.00 2002-10-16 03:09:05.115 289 15715.49 537.40 57222.17 88888.00 2002-10-16 03:09:06.115 289 15716.01 537.28 57222.41 88888.00 2002-10-16 03:09:07.115 289 15716.27 537.03 57222.78 88888.00 2002-10-16 03:09:08.115 289 15716.14 537.40 57223.03 88888.00 2002-10-16 03:09:09.115 289 15715.75 537.40 57223.15 88888.00 2002-10-16 03:09:10.115 289 15715.75 537.15 57222.66 88888.00 2002-10-16 03:09:11.115 289 15715.49 536.91 57223.03 88888.00 2002-10-16 03:09:12.115 289 15716.40 537.65 57222.91 88888.00 2002-10-16 03:09:13.115 289 15716.53 537.77 57223.39 88888.00 2002-10-16 03:09:14.115 289 15716.66 537.15 57223.27 88888.00 2002-10-16 03:09:15.115 289 15716.53 537.03 57222.29 88888.00 2002-10-16 03:09:16.115 289 15716.14 537.40 57222.29 88888.00 2002-10-16 03:09:17.115 289 15716.40 537.40 57222.78 88888.00 2002-10-16 03:09:18.115 289 15715.75 537.53 57222.54 88888.00 2002-10-16 03:09:19.115 289 15716.27 537.40 57222.41 88888.00 2002-10-16 03:09:20.115 289 15716.27 536.91 57222.66 88888.00 2002-10-16 03:09:21.115 289 15716.53 537.90 57222.66 88888.00 2002-10-16 03:09:22.115 289 15716.01 537.40 57222.54 88888.00 2002-10-16 03:09:23.115 289 15716.79 537.77 57223.15 88888.00 2002-10-16 03:09:24.115 289 15716.53 537.65 57222.54 88888.00 2002-10-16 03:09:25.115 289 15716.14 537.65 57223.27 88888.00 2002-10-16 03:09:26.115 289 15716.92 538.14 57222.78 88888.00 2002-10-16 03:09:27.115 289 15716.79 538.14 57223.27 88888.00 2002-10-16 03:09:28.115 289 15716.92 537.40 57223.03 88888.00 2002-10-16 03:09:29.115 289 15716.53 538.02 57223.52 88888.00 2002-10-16 03:09:30.115 289 15717.05 537.90 57222.29 88888.00 2002-10-16 03:09:31.115 289 15717.31 537.40 57223.15 88888.00 2002-10-16 03:09:32.115 289 15717.05 537.53 57223.39 88888.00 2002-10-16 03:09:33.115 289 15717.31 537.90 57223.39 88888.00 2002-10-16 03:09:34.115 289 15717.31 538.02 57223.27 88888.00 2002-10-16 03:09:35.115 289 15717.18 538.02 57222.78 88888.00 2002-10-16 03:09:36.115 289 15717.05 538.14 57223.52 88888.00 2002-10-16 03:09:37.115 289 15717.44 538.27 57223.03 88888.00 2002-10-16 03:09:38.115 289 15717.70 538.02 57223.27 88888.00 2002-10-16 03:09:39.115 289 15716.92 538.02 57222.78 88888.00 2002-10-16 03:09:40.115 289 15716.79 538.27 57223.27 88888.00 2002-10-16 03:09:41.115 289 15717.44 538.02 57222.54 88888.00 2002-10-16 03:09:42.115 289 15717.44 537.28 57223.03 88888.00 2002-10-16 03:09:43.115 289 15717.83 538.14 57223.52 88888.00 2002-10-16 03:09:44.115 289 15717.31 538.52 57223.27 88888.00 2002-10-16 03:09:45.115 289 15717.31 538.02 57223.39 88888.00 2002-10-16 03:09:46.115 289 15717.05 538.27 57223.52 88888.00 2002-10-16 03:09:47.115 289 15717.57 538.39 57223.27 88888.00 2002-10-16 03:09:48.115 289 15717.31 537.90 57223.15 88888.00 2002-10-16 03:09:49.115 289 15717.44 538.27 57223.64 88888.00 2002-10-16 03:09:50.115 289 15717.05 537.90 57222.91 88888.00 2002-10-16 03:09:51.115 289 15717.05 539.14 57222.78 88888.00 2002-10-16 03:09:52.115 289 15717.05 538.52 57223.03 88888.00 2002-10-16 03:09:53.115 289 15717.57 538.02 57223.03 88888.00 2002-10-16 03:09:54.115 289 15717.18 538.27 57223.27 88888.00 2002-10-16 03:09:55.115 289 15716.92 538.14 57223.27 88888.00 2002-10-16 03:09:56.115 289 15717.31 538.14 57223.03 88888.00 2002-10-16 03:09:57.115 289 15717.31 538.27 57223.15 88888.00 2002-10-16 03:09:58.115 289 15717.31 538.14 57223.39 88888.00 2002-10-16 03:09:59.115 289 15717.05 538.89 57223.27 88888.00 2002-10-16 03:10:00.115 289 15716.79 538.89 57223.27 88888.00 2002-10-16 03:10:01.115 289 15716.66 538.52 57223.27 88888.00 2002-10-16 03:10:02.115 289 15717.05 538.52 57223.88 88888.00 2002-10-16 03:10:03.115 289 15716.66 538.39 57222.91 88888.00 2002-10-16 03:10:04.115 289 15716.66 538.14 57223.76 88888.00 2002-10-16 03:10:05.115 289 15717.31 538.02 57223.15 88888.00 2002-10-16 03:10:06.115 289 15716.53 538.52 57223.64 88888.00 2002-10-16 03:10:07.115 289 15716.79 537.65 57222.91 88888.00 2002-10-16 03:10:08.115 289 15717.57 538.76 57223.39 88888.00 2002-10-16 03:10:09.115 289 15717.18 538.14 57223.39 88888.00 2002-10-16 03:10:10.115 289 15716.79 537.90 57223.64 88888.00 2002-10-16 03:10:11.115 289 15717.31 538.14 57223.27 88888.00 2002-10-16 03:10:12.115 289 15717.31 538.39 57222.91 88888.00 2002-10-16 03:10:13.115 289 15717.05 538.14 57223.64 88888.00 2002-10-16 03:10:14.115 289 15717.83 538.39 57223.76 88888.00 2002-10-16 03:10:15.115 289 15717.57 538.02 57223.39 88888.00 2002-10-16 03:10:16.115 289 15717.18 538.27 57223.52 88888.00 2002-10-16 03:10:17.115 289 15716.92 538.27 57223.27 88888.00 2002-10-16 03:10:18.115 289 15716.92 538.27 57223.88 88888.00 2002-10-16 03:10:19.115 289 15717.83 538.39 57223.27 88888.00 2002-10-16 03:10:20.115 289 15717.05 538.27 57223.39 88888.00 2002-10-16 03:10:21.115 289 15717.05 538.02 57222.91 88888.00 2002-10-16 03:10:22.115 289 15717.44 537.77 57223.39 88888.00 2002-10-16 03:10:23.115 289 15717.57 538.89 57222.91 88888.00 2002-10-16 03:10:24.115 289 15717.05 538.52 57223.39 88888.00 2002-10-16 03:10:25.115 289 15717.18 538.89 57223.27 88888.00 2002-10-16 03:10:26.115 289 15716.92 538.27 57223.15 88888.00 2002-10-16 03:10:27.115 289 15716.66 538.39 57223.76 88888.00 2002-10-16 03:10:28.115 289 15717.31 538.64 57223.52 88888.00 2002-10-16 03:10:29.115 289 15717.31 538.76 57223.15 88888.00 2002-10-16 03:10:30.115 289 15716.66 538.89 57223.76 88888.00 2002-10-16 03:10:31.115 289 15716.79 539.14 57223.76 88888.00 2002-10-16 03:10:32.115 289 15716.66 538.89 57223.15 88888.00 2002-10-16 03:10:33.115 289 15717.05 539.51 57224.25 88888.00 2002-10-16 03:10:34.115 289 15716.92 538.76 57223.64 88888.00 2002-10-16 03:10:35.115 289 15717.05 538.39 57223.15 88888.00 2002-10-16 03:10:36.115 289 15716.40 538.76 57223.52 88888.00 2002-10-16 03:10:37.115 289 15716.66 539.14 57223.27 88888.00 2002-10-16 03:10:38.115 289 15716.92 538.76 57223.52 88888.00 2002-10-16 03:10:39.115 289 15717.31 538.64 57223.76 88888.00 2002-10-16 03:10:40.115 289 15716.53 538.76 57223.39 88888.00 2002-10-16 03:10:41.115 289 15716.79 538.39 57223.76 88888.00 2002-10-16 03:10:42.115 289 15716.53 538.64 57223.03 88888.00 2002-10-16 03:10:43.115 289 15716.27 539.63 57224.00 88888.00 2002-10-16 03:10:44.115 289 15716.27 539.14 57224.00 88888.00 2002-10-16 03:10:45.115 289 15716.40 539.26 57223.64 88888.00 2002-10-16 03:10:46.115 289 15716.27 538.27 57223.88 88888.00 2002-10-16 03:10:47.115 289 15716.79 538.02 57223.03 88888.00 2002-10-16 03:10:48.115 289 15716.53 538.76 57223.39 88888.00 2002-10-16 03:10:49.115 289 15716.27 539.38 57223.39 88888.00 2002-10-16 03:10:50.115 289 15716.27 539.26 57223.27 88888.00 2002-10-16 03:10:51.115 289 15716.27 538.64 57223.52 88888.00 2002-10-16 03:10:52.115 289 15716.27 539.01 57223.39 88888.00 2002-10-16 03:10:53.115 289 15716.66 538.64 57223.15 88888.00 2002-10-16 03:10:54.115 289 15715.62 538.64 57224.00 88888.00 2002-10-16 03:10:55.115 289 15715.75 539.51 57223.52 88888.00 2002-10-16 03:10:56.115 289 15716.14 538.89 57223.15 88888.00 2002-10-16 03:10:57.115 289 15715.36 538.89 57223.64 88888.00 2002-10-16 03:10:58.115 289 15715.88 539.01 57224.25 88888.00 2002-10-16 03:10:59.115 289 15715.62 539.01 57223.27 88888.00 2002-10-16 03:11:00.115 289 15716.40 539.14 57223.88 88888.00 2002-10-16 03:11:01.115 289 15715.88 539.01 57224.62 88888.00 2002-10-16 03:11:02.115 289 15715.75 539.01 57223.27 88888.00 2002-10-16 03:11:03.115 289 15716.14 539.38 57224.00 88888.00 2002-10-16 03:11:04.115 289 15715.75 539.26 57223.39 88888.00 2002-10-16 03:11:05.115 289 15715.62 539.51 57223.03 88888.00 2002-10-16 03:11:06.115 289 15714.97 538.89 57223.76 88888.00 2002-10-16 03:11:07.115 289 15716.14 539.14 57223.52 88888.00 2002-10-16 03:11:08.115 289 15715.23 539.88 57223.52 88888.00 2002-10-16 03:11:09.115 289 15715.62 539.51 57224.13 88888.00 2002-10-16 03:11:10.115 289 15715.36 539.26 57223.03 88888.00 2002-10-16 03:11:11.115 289 15714.97 539.63 57223.52 88888.00 2002-10-16 03:11:12.115 289 15715.36 539.14 57223.64 88888.00 2002-10-16 03:11:13.115 289 15716.27 539.26 57224.00 88888.00 2002-10-16 03:11:14.115 289 15714.84 539.38 57223.76 88888.00 2002-10-16 03:11:15.115 289 15715.10 539.75 57224.13 88888.00 2002-10-16 03:11:16.115 289 15715.49 539.75 57223.52 88888.00 2002-10-16 03:11:17.115 289 15715.75 538.76 57223.52 88888.00 2002-10-16 03:11:18.115 289 15715.49 539.14 57224.00 88888.00 2002-10-16 03:11:19.115 289 15716.01 539.26 57223.88 88888.00 2002-10-16 03:11:20.115 289 15715.23 539.38 57223.76 88888.00 2002-10-16 03:11:21.115 289 15715.88 539.38 57223.64 88888.00 2002-10-16 03:11:22.115 289 15715.49 540.13 57223.88 88888.00 2002-10-16 03:11:23.115 289 15715.23 539.75 57223.76 88888.00 2002-10-16 03:11:24.115 289 15715.49 539.26 57223.27 88888.00 2002-10-16 03:11:25.115 289 15714.97 539.26 57223.52 88888.00 2002-10-16 03:11:26.115 289 15715.36 539.38 57224.25 88888.00 2002-10-16 03:11:27.115 289 15714.45 539.14 57223.76 88888.00 2002-10-16 03:11:28.115 289 15714.97 539.26 57224.13 88888.00 2002-10-16 03:11:29.115 289 15714.97 539.26 57223.76 88888.00 2002-10-16 03:11:30.115 289 15715.10 539.01 57223.76 88888.00 2002-10-16 03:11:31.115 289 15714.97 539.63 57223.52 88888.00 2002-10-16 03:11:32.115 289 15714.97 540.13 57223.76 88888.00 2002-10-16 03:11:33.115 289 15714.19 539.26 57223.88 88888.00 2002-10-16 03:11:34.115 289 15714.71 539.51 57224.49 88888.00 2002-10-16 03:11:35.115 289 15714.58 539.14 57223.76 88888.00 2002-10-16 03:11:36.115 289 15714.58 539.51 57224.13 88888.00 2002-10-16 03:11:37.115 289 15714.45 539.75 57223.27 88888.00 2002-10-16 03:11:38.115 289 15714.45 539.63 57223.76 88888.00 2002-10-16 03:11:39.115 289 15714.58 540.13 57223.76 88888.00 2002-10-16 03:11:40.115 289 15714.45 539.26 57224.25 88888.00 2002-10-16 03:11:41.115 289 15714.58 539.38 57223.64 88888.00 2002-10-16 03:11:42.115 289 15713.93 539.88 57224.25 88888.00 2002-10-16 03:11:43.115 289 15714.06 539.88 57224.00 88888.00 2002-10-16 03:11:44.115 289 15713.80 539.51 57223.15 88888.00 2002-10-16 03:11:45.115 289 15714.06 539.88 57224.00 88888.00 2002-10-16 03:11:46.115 289 15713.93 539.75 57223.52 88888.00 2002-10-16 03:11:47.115 289 15714.58 540.87 57224.00 88888.00 2002-10-16 03:11:48.115 289 15714.45 540.00 57223.52 88888.00 2002-10-16 03:11:49.115 289 15714.58 540.75 57224.13 88888.00 2002-10-16 03:11:50.115 289 15714.32 540.00 57223.27 88888.00 2002-10-16 03:11:51.115 289 15713.93 540.13 57223.88 88888.00 2002-10-16 03:11:52.115 289 15714.71 540.50 57223.39 88888.00 2002-10-16 03:11:53.115 289 15713.54 540.13 57223.27 88888.00 2002-10-16 03:11:54.115 289 15714.45 540.13 57223.76 88888.00 2002-10-16 03:11:55.115 289 15713.28 540.37 57224.13 88888.00 2002-10-16 03:11:56.115 289 15713.93 539.63 57223.64 88888.00 2002-10-16 03:11:57.115 289 15713.28 539.75 57224.00 88888.00 2002-10-16 03:11:58.115 289 15713.54 540.13 57224.13 88888.00 2002-10-16 03:11:59.115 289 15713.54 540.13 57223.52 88888.00 2002-10-16 03:12:00.115 289 15713.41 540.99 57223.52 88888.00 2002-10-16 03:12:01.115 289 15713.80 540.00 57224.25 88888.00 2002-10-16 03:12:02.115 289 15713.80 539.75 57223.39 88888.00 2002-10-16 03:12:03.115 289 15713.41 540.62 57223.03 88888.00 2002-10-16 03:12:04.115 289 15713.02 540.25 57223.64 88888.00 2002-10-16 03:12:05.115 289 15713.93 540.62 57223.39 88888.00 2002-10-16 03:12:06.115 289 15714.06 540.62 57223.15 88888.00 2002-10-16 03:12:07.115 289 15713.41 540.62 57223.64 88888.00 2002-10-16 03:12:08.115 289 15713.67 540.75 57223.27 88888.00 2002-10-16 03:12:09.115 289 15713.15 540.75 57224.00 88888.00 2002-10-16 03:12:10.115 289 15713.67 540.37 57223.27 88888.00 2002-10-16 03:12:11.115 289 15713.67 541.12 57223.88 88888.00 2002-10-16 03:12:12.115 289 15713.15 540.50 57223.64 88888.00 2002-10-16 03:12:13.115 289 15713.67 540.75 57224.25 88888.00 2002-10-16 03:12:14.115 289 15712.63 540.37 57223.76 88888.00 2002-10-16 03:12:15.115 289 15713.80 540.87 57222.91 88888.00 2002-10-16 03:12:16.115 289 15713.80 540.62 57223.27 88888.00 2002-10-16 03:12:17.115 289 15713.41 540.50 57223.15 88888.00 2002-10-16 03:12:18.115 289 15713.67 540.37 57223.39 88888.00 2002-10-16 03:12:19.115 289 15713.41 540.37 57222.29 88888.00 2002-10-16 03:12:20.115 289 15713.67 540.87 57223.15 88888.00 2002-10-16 03:12:21.115 289 15713.02 540.87 57223.15 88888.00 2002-10-16 03:12:22.115 289 15713.28 540.25 57223.64 88888.00 2002-10-16 03:12:23.115 289 15713.28 540.37 57223.15 88888.00 2002-10-16 03:12:24.115 289 15713.28 540.75 57223.52 88888.00 2002-10-16 03:12:25.115 289 15713.02 540.13 57223.39 88888.00 2002-10-16 03:12:26.115 289 15713.02 540.87 57223.15 88888.00 2002-10-16 03:12:27.115 289 15712.89 540.87 57223.27 88888.00 2002-10-16 03:12:28.115 289 15712.63 540.37 57224.00 88888.00 2002-10-16 03:12:29.115 289 15713.67 540.87 57223.39 88888.00 2002-10-16 03:12:30.115 289 15712.89 540.62 57223.15 88888.00 2002-10-16 03:12:31.115 289 15712.63 540.87 57222.78 88888.00 2002-10-16 03:12:32.115 289 15712.76 540.62 57222.29 88888.00 2002-10-16 03:12:33.115 289 15713.41 540.62 57223.15 88888.00 2002-10-16 03:12:34.115 289 15713.15 540.87 57223.03 88888.00 2002-10-16 03:12:35.115 289 15713.67 541.36 57222.54 88888.00 2002-10-16 03:12:36.115 289 15713.02 540.50 57223.03 88888.00 2002-10-16 03:12:37.115 289 15713.28 541.12 57223.15 88888.00 2002-10-16 03:12:38.115 289 15713.02 541.24 57222.66 88888.00 2002-10-16 03:12:39.115 289 15713.67 541.24 57223.15 88888.00 2002-10-16 03:12:40.115 289 15712.63 540.99 57222.66 88888.00 2002-10-16 03:12:41.115 289 15713.02 540.62 57223.27 88888.00 2002-10-16 03:12:42.115 289 15713.02 541.49 57222.17 88888.00 2002-10-16 03:12:43.115 289 15712.89 541.36 57224.00 88888.00 2002-10-16 03:12:44.115 289 15712.63 540.87 57222.66 88888.00 2002-10-16 03:12:45.115 289 15712.76 541.61 57223.52 88888.00 2002-10-16 03:12:46.115 289 15712.50 540.87 57222.54 88888.00 2002-10-16 03:12:47.115 289 15712.76 541.36 57222.91 88888.00 2002-10-16 03:12:48.115 289 15712.37 540.87 57223.03 88888.00 2002-10-16 03:12:49.115 289 15712.76 541.74 57223.15 88888.00 2002-10-16 03:12:50.115 289 15712.24 541.49 57222.41 88888.00 2002-10-16 03:12:51.115 289 15712.11 541.24 57222.66 88888.00 2002-10-16 03:12:52.115 289 15712.76 540.99 57222.78 88888.00 2002-10-16 03:12:53.115 289 15712.63 541.36 57222.29 88888.00 2002-10-16 03:12:54.115 289 15712.24 541.24 57223.27 88888.00 2002-10-16 03:12:55.115 289 15712.24 541.49 57222.41 88888.00 2002-10-16 03:12:56.115 289 15712.76 541.24 57222.29 88888.00 2002-10-16 03:12:57.115 289 15712.63 541.36 57222.54 88888.00 2002-10-16 03:12:58.115 289 15712.63 540.75 57222.41 88888.00 2002-10-16 03:12:59.115 289 15712.50 541.36 57222.78 88888.00 2002-10-16 03:13:00.115 289 15712.89 541.24 57222.66 88888.00 2002-10-16 03:13:01.115 289 15712.50 540.99 57222.17 88888.00 2002-10-16 03:13:02.115 289 15711.98 541.24 57222.78 88888.00 2002-10-16 03:13:03.115 289 15712.37 541.74 57222.78 88888.00 2002-10-16 03:13:04.115 289 15712.24 541.24 57222.29 88888.00 2002-10-16 03:13:05.115 289 15712.37 541.49 57222.29 88888.00 2002-10-16 03:13:06.115 289 15712.63 541.24 57222.29 88888.00 2002-10-16 03:13:07.115 289 15712.37 541.49 57222.29 88888.00 2002-10-16 03:13:08.115 289 15711.46 540.99 57222.54 88888.00 2002-10-16 03:13:09.115 289 15712.11 540.50 57222.05 88888.00 2002-10-16 03:13:10.115 289 15712.50 541.86 57222.17 88888.00 2002-10-16 03:13:11.115 289 15712.37 541.74 57221.80 88888.00 2002-10-16 03:13:12.115 289 15712.37 541.12 57222.66 88888.00 2002-10-16 03:13:13.115 289 15712.63 540.99 57221.93 88888.00 2002-10-16 03:13:14.115 289 15712.50 540.87 57222.05 88888.00 2002-10-16 03:13:15.115 289 15712.11 541.36 57222.05 88888.00 2002-10-16 03:13:16.115 289 15712.24 541.61 57221.68 88888.00 2002-10-16 03:13:17.115 289 15712.50 541.36 57221.80 88888.00 2002-10-16 03:13:18.115 289 15711.85 541.61 57221.32 88888.00 2002-10-16 03:13:19.115 289 15711.59 541.49 57222.17 88888.00 2002-10-16 03:13:20.115 289 15712.24 541.36 57221.56 88888.00 2002-10-16 03:13:21.115 289 15711.98 540.62 57221.68 88888.00 2002-10-16 03:13:22.115 289 15711.98 541.74 57221.07 88888.00 2002-10-16 03:13:23.115 289 15711.46 541.24 57221.56 88888.00 2002-10-16 03:13:24.115 289 15711.85 540.75 57222.29 88888.00 2002-10-16 03:13:25.115 289 15711.85 540.99 57222.17 88888.00 2002-10-16 03:13:26.115 289 15711.72 540.37 57221.56 88888.00 2002-10-16 03:13:27.115 289 15711.85 541.74 57221.19 88888.00 2002-10-16 03:13:28.115 289 15711.59 540.87 57221.80 88888.00 2002-10-16 03:13:29.115 289 15711.98 540.99 57221.93 88888.00 2002-10-16 03:13:30.115 289 15711.33 540.87 57221.68 88888.00 2002-10-16 03:13:31.115 289 15711.46 540.25 57221.68 88888.00 2002-10-16 03:13:32.115 289 15711.59 540.62 57221.56 88888.00 2002-10-16 03:13:33.115 289 15711.59 540.99 57221.19 88888.00 2002-10-16 03:13:34.115 289 15711.59 541.74 57221.68 88888.00 2002-10-16 03:13:35.115 289 15711.98 540.75 57221.44 88888.00 2002-10-16 03:13:36.115 289 15711.33 540.75 57221.44 88888.00 2002-10-16 03:13:37.115 289 15711.59 541.24 57221.93 88888.00 2002-10-16 03:13:38.115 289 15711.85 540.25 57221.07 88888.00 2002-10-16 03:13:39.115 289 15711.33 540.75 57220.46 88888.00 2002-10-16 03:13:40.115 289 15711.72 541.24 57221.56 88888.00 2002-10-16 03:13:41.115 289 15711.85 540.75 57220.95 88888.00 2002-10-16 03:13:42.115 289 15711.46 540.62 57221.19 88888.00 2002-10-16 03:13:43.115 289 15711.59 540.50 57220.82 88888.00 2002-10-16 03:13:44.115 289 15711.59 540.75 57220.70 88888.00 2002-10-16 03:13:45.115 289 15711.98 540.25 57220.95 88888.00 2002-10-16 03:13:46.115 289 15711.07 540.50 57220.46 88888.00 2002-10-16 03:13:47.115 289 15711.46 540.13 57220.70 88888.00 2002-10-16 03:13:48.115 289 15711.20 540.75 57220.34 88888.00 2002-10-16 03:13:49.115 289 15711.72 541.12 57220.34 88888.00 2002-10-16 03:13:50.115 289 15711.07 540.25 57220.21 88888.00 2002-10-16 03:13:51.115 289 15711.59 540.37 57220.58 88888.00 2002-10-16 03:13:52.115 289 15710.68 540.25 57220.21 88888.00 2002-10-16 03:13:53.115 289 15711.46 540.87 57220.46 88888.00 2002-10-16 03:13:54.115 289 15710.94 540.50 57220.58 88888.00 2002-10-16 03:13:55.115 289 15711.85 540.75 57220.46 88888.00 2002-10-16 03:13:56.115 289 15711.20 540.13 57220.21 88888.00 2002-10-16 03:13:57.115 289 15711.33 540.13 57220.95 88888.00 2002-10-16 03:13:58.115 289 15711.85 540.75 57220.09 88888.00 2002-10-16 03:13:59.115 289 15711.72 540.75 57219.97 88888.00 2002-10-16 03:14:00.115 289 15711.72 540.99 57219.85 88888.00 2002-10-16 03:14:01.115 289 15711.20 540.50 57219.97 88888.00 2002-10-16 03:14:02.115 289 15711.33 540.13 57220.58 88888.00 2002-10-16 03:14:03.115 289 15712.24 540.25 57220.21 88888.00 2002-10-16 03:14:04.115 289 15711.72 540.50 57219.97 88888.00 2002-10-16 03:14:05.115 289 15711.59 540.75 57219.60 88888.00 2002-10-16 03:14:06.115 289 15711.59 540.00 57219.73 88888.00 2002-10-16 03:14:07.115 289 15711.98 540.13 57220.46 88888.00 2002-10-16 03:14:08.115 289 15712.37 539.75 57220.34 88888.00 2002-10-16 03:14:09.115 289 15712.50 540.62 57219.73 88888.00 2002-10-16 03:14:10.115 289 15711.85 541.12 57219.73 88888.00 2002-10-16 03:14:11.115 289 15711.59 540.87 57219.97 88888.00 2002-10-16 03:14:12.115 289 15712.37 541.12 57219.85 88888.00 2002-10-16 03:14:13.115 289 15712.50 540.62 57220.34 88888.00 2002-10-16 03:14:14.115 289 15711.72 540.75 57220.34 88888.00 2002-10-16 03:14:15.115 289 15711.72 540.99 57219.85 88888.00 2002-10-16 03:14:16.115 289 15711.72 540.37 57220.09 88888.00 2002-10-16 03:14:17.115 289 15711.46 540.99 57219.97 88888.00 2002-10-16 03:14:18.115 289 15711.46 540.00 57220.09 88888.00 2002-10-16 03:14:19.115 289 15711.85 540.50 57219.73 88888.00 2002-10-16 03:14:20.115 289 15712.37 539.75 57219.60 88888.00 2002-10-16 03:14:21.115 289 15711.59 540.75 57219.85 88888.00 2002-10-16 03:14:22.115 289 15711.85 540.37 57219.97 88888.00 2002-10-16 03:14:23.115 289 15712.24 540.99 57219.23 88888.00 2002-10-16 03:14:24.115 289 15711.85 540.00 57220.58 88888.00 2002-10-16 03:14:25.115 289 15711.98 540.00 57219.73 88888.00 2002-10-16 03:14:26.115 289 15711.85 540.00 57219.11 88888.00 2002-10-16 03:14:27.115 289 15712.11 540.37 57219.36 88888.00 2002-10-16 03:14:28.115 289 15712.11 539.14 57219.36 88888.00 2002-10-16 03:14:29.115 289 15711.98 540.00 57219.73 88888.00 2002-10-16 03:14:30.115 289 15711.98 539.63 57219.48 88888.00 2002-10-16 03:14:31.115 289 15711.85 539.88 57218.99 88888.00 2002-10-16 03:14:32.115 289 15712.89 540.62 57220.21 88888.00 2002-10-16 03:14:33.115 289 15711.85 540.37 57218.87 88888.00 2002-10-16 03:14:34.115 289 15712.24 540.13 57219.60 88888.00 2002-10-16 03:14:35.115 289 15712.76 540.87 57219.48 88888.00 2002-10-16 03:14:36.115 289 15712.24 541.12 57219.60 88888.00 2002-10-16 03:14:37.115 289 15711.98 540.13 57219.60 88888.00 2002-10-16 03:14:38.115 289 15712.37 540.37 57219.73 88888.00 2002-10-16 03:14:39.115 289 15712.63 540.13 57219.36 88888.00 2002-10-16 03:14:40.115 289 15711.98 539.38 57219.48 88888.00 2002-10-16 03:14:41.115 289 15712.37 540.13 57219.48 88888.00 2002-10-16 03:14:42.115 289 15712.11 540.25 57219.11 88888.00 2002-10-16 03:14:43.115 289 15711.85 540.50 57219.60 88888.00 2002-10-16 03:14:44.115 289 15712.11 540.50 57220.34 88888.00 2002-10-16 03:14:45.115 289 15712.50 540.25 57219.23 88888.00 2002-10-16 03:14:46.115 289 15711.59 540.37 57219.97 88888.00 2002-10-16 03:14:47.115 289 15712.50 540.25 57219.48 88888.00 2002-10-16 03:14:48.115 289 15712.37 540.25 57219.36 88888.00 2002-10-16 03:14:49.115 289 15712.24 540.25 57218.99 88888.00 2002-10-16 03:14:50.115 289 15712.37 540.25 57219.48 88888.00 2002-10-16 03:14:51.115 289 15712.24 540.50 57219.73 88888.00 2002-10-16 03:14:52.115 289 15712.63 540.62 57219.11 88888.00 2002-10-16 03:14:53.115 289 15712.63 540.87 57219.97 88888.00 2002-10-16 03:14:54.115 289 15712.63 540.75 57218.75 88888.00 2002-10-16 03:14:55.115 289 15712.76 540.37 57218.87 88888.00 2002-10-16 03:14:56.115 289 15713.02 539.88 57219.60 88888.00 2002-10-16 03:14:57.115 289 15712.50 540.25 57218.75 88888.00 2002-10-16 03:14:58.115 289 15712.24 540.50 57219.60 88888.00 2002-10-16 03:14:59.115 289 15712.37 540.62 57218.87 88888.00 2002-10-16 03:15:00.115 289 15712.76 540.87 57218.87 88888.00 2002-10-16 03:15:01.115 289 15712.63 540.25 57219.11 88888.00 2002-10-16 03:15:02.115 289 15712.24 541.12 57218.50 88888.00 2002-10-16 03:15:03.115 289 15711.59 540.75 57219.23 88888.00 2002-10-16 03:15:04.115 289 15712.50 540.99 57219.23 88888.00 2002-10-16 03:15:05.115 289 15712.11 540.87 57218.14 88888.00 2002-10-16 03:15:06.115 289 15712.89 540.87 57219.11 88888.00 2002-10-16 03:15:07.115 289 15712.76 540.62 57219.11 88888.00 2002-10-16 03:15:08.115 289 15712.63 540.37 57218.99 88888.00 2002-10-16 03:15:09.115 289 15711.98 540.99 57219.23 88888.00 2002-10-16 03:15:10.115 289 15712.89 540.25 57219.60 88888.00 2002-10-16 03:15:11.115 289 15712.76 540.75 57219.36 88888.00 2002-10-16 03:15:12.115 289 15712.63 540.25 57219.11 88888.00 2002-10-16 03:15:13.115 289 15712.63 540.25 57219.11 88888.00 2002-10-16 03:15:14.115 289 15712.76 540.99 57218.87 88888.00 2002-10-16 03:15:15.115 289 15712.11 540.99 57219.11 88888.00 2002-10-16 03:15:16.115 289 15712.37 540.99 57218.62 88888.00 2002-10-16 03:15:17.115 289 15712.24 540.25 57218.62 88888.00 2002-10-16 03:15:18.115 289 15712.24 540.37 57218.87 88888.00 2002-10-16 03:15:19.115 289 15711.98 540.75 57219.73 88888.00 2002-10-16 03:15:20.115 289 15712.11 540.87 57219.36 88888.00 2002-10-16 03:15:21.115 289 15712.63 540.25 57218.99 88888.00 2002-10-16 03:15:22.115 289 15712.63 540.99 57218.75 88888.00 2002-10-16 03:15:23.115 289 15713.02 540.50 57219.11 88888.00 2002-10-16 03:15:24.115 289 15713.02 540.87 57218.87 88888.00 2002-10-16 03:15:25.115 289 15712.24 540.87 57219.85 88888.00 2002-10-16 03:15:26.115 289 15712.63 540.25 57219.36 88888.00 2002-10-16 03:15:27.115 289 15713.15 540.99 57218.99 88888.00 2002-10-16 03:15:28.115 289 15713.15 540.75 57219.36 88888.00 2002-10-16 03:15:29.115 289 15713.02 540.75 57218.75 88888.00 2002-10-16 03:15:30.115 289 15712.89 541.24 57218.87 88888.00 2002-10-16 03:15:31.115 289 15713.15 540.75 57219.97 88888.00 2002-10-16 03:15:32.115 289 15712.76 540.87 57219.60 88888.00 2002-10-16 03:15:33.115 289 15713.41 541.12 57218.26 88888.00 2002-10-16 03:15:34.115 289 15713.54 540.50 57218.38 88888.00 2002-10-16 03:15:35.115 289 15712.63 540.87 57218.99 88888.00 2002-10-16 03:15:36.115 289 15712.50 540.99 57218.99 88888.00 2002-10-16 03:15:37.115 289 15713.15 541.12 57219.11 88888.00 2002-10-16 03:15:38.115 289 15712.24 540.62 57219.11 88888.00 2002-10-16 03:15:39.115 289 15713.54 540.87 57219.11 88888.00 2002-10-16 03:15:40.115 289 15713.28 541.24 57218.87 88888.00 2002-10-16 03:15:41.115 289 15712.50 540.99 57218.87 88888.00 2002-10-16 03:15:42.115 289 15713.28 541.98 57219.11 88888.00 2002-10-16 03:15:43.115 289 15713.41 541.61 57218.87 88888.00 2002-10-16 03:15:44.115 289 15713.02 542.23 57218.87 88888.00 2002-10-16 03:15:45.115 289 15712.89 541.24 57219.11 88888.00 2002-10-16 03:15:46.115 289 15713.67 541.24 57218.99 88888.00 2002-10-16 03:15:47.115 289 15713.41 540.87 57219.11 88888.00 2002-10-16 03:15:48.115 289 15713.28 541.49 57218.62 88888.00 2002-10-16 03:15:49.115 289 15712.37 541.61 57219.11 88888.00 2002-10-16 03:15:50.115 289 15712.50 540.99 57219.23 88888.00 2002-10-16 03:15:51.115 289 15713.02 541.36 57219.11 88888.00 2002-10-16 03:15:52.115 289 15712.37 540.87 57219.23 88888.00 2002-10-16 03:15:53.115 289 15713.28 540.99 57218.38 88888.00 2002-10-16 03:15:54.115 289 15713.15 541.98 57219.23 88888.00 2002-10-16 03:15:55.115 289 15712.89 541.74 57218.62 88888.00 2002-10-16 03:15:56.115 289 15712.37 541.86 57218.99 88888.00 2002-10-16 03:15:57.115 289 15713.28 542.36 57218.87 88888.00 2002-10-16 03:15:58.115 289 15712.76 541.49 57218.99 88888.00 2002-10-16 03:15:59.115 289 15713.41 541.36 57218.75 88888.00 2002-10-16 03:16:00.115 289 15712.63 541.74 57218.38 88888.00 2002-10-16 03:16:01.115 289 15713.15 541.86 57219.48 88888.00 2002-10-16 03:16:02.115 289 15713.28 541.86 57218.75 88888.00 2002-10-16 03:16:03.115 289 15712.76 541.24 57218.99 88888.00 2002-10-16 03:16:04.115 289 15712.37 541.86 57218.62 88888.00 2002-10-16 03:16:05.115 289 15712.89 541.74 57218.99 88888.00 2002-10-16 03:16:06.115 289 15712.89 541.86 57218.75 88888.00 2002-10-16 03:16:07.115 289 15712.89 541.61 57219.11 88888.00 2002-10-16 03:16:08.115 289 15712.50 541.98 57218.75 88888.00 2002-10-16 03:16:09.115 289 15712.76 541.61 57218.50 88888.00 2002-10-16 03:16:10.115 289 15713.02 541.49 57218.62 88888.00 2002-10-16 03:16:11.115 289 15712.89 541.86 57219.36 88888.00 2002-10-16 03:16:12.115 289 15712.63 541.98 57218.14 88888.00 2002-10-16 03:16:13.115 289 15712.50 541.61 57218.62 88888.00 2002-10-16 03:16:14.115 289 15712.76 541.86 57218.99 88888.00 2002-10-16 03:16:15.115 289 15712.50 541.98 57218.38 88888.00 2002-10-16 03:16:16.115 289 15712.76 541.61 57218.62 88888.00 2002-10-16 03:16:17.115 289 15713.02 541.98 57218.50 88888.00 2002-10-16 03:16:18.115 289 15713.54 541.61 57218.62 88888.00 2002-10-16 03:16:19.115 289 15712.63 541.74 57218.75 88888.00 2002-10-16 03:16:20.115 289 15712.76 541.98 57219.23 88888.00 2002-10-16 03:16:21.115 289 15712.76 542.23 57219.11 88888.00 2002-10-16 03:16:22.115 289 15712.50 541.74 57218.62 88888.00 2002-10-16 03:16:23.115 289 15712.63 542.23 57218.50 88888.00 2002-10-16 03:16:24.115 289 15712.63 541.98 57218.87 88888.00 2002-10-16 03:16:25.115 289 15713.02 541.86 57219.36 88888.00 2002-10-16 03:16:26.115 289 15712.63 541.98 57219.11 88888.00 2002-10-16 03:16:27.115 289 15712.11 542.48 57219.11 88888.00 2002-10-16 03:16:28.115 289 15713.28 541.74 57219.11 88888.00 2002-10-16 03:16:29.115 289 15712.24 542.48 57218.38 88888.00 2002-10-16 03:16:30.115 289 15712.50 542.73 57218.62 88888.00 2002-10-16 03:16:31.115 289 15713.15 542.36 57218.99 88888.00 2002-10-16 03:16:32.115 289 15713.02 542.11 57218.62 88888.00 2002-10-16 03:16:33.115 289 15712.50 542.36 57218.62 88888.00 2002-10-16 03:16:34.115 289 15712.76 542.23 57218.99 88888.00 2002-10-16 03:16:35.115 289 15712.24 542.36 57218.38 88888.00 2002-10-16 03:16:36.115 289 15712.63 541.61 57218.87 88888.00 2002-10-16 03:16:37.115 289 15712.63 541.86 57218.62 88888.00 2002-10-16 03:16:38.115 289 15713.41 542.60 57218.62 88888.00 2002-10-16 03:16:39.115 289 15712.24 542.85 57219.11 88888.00 2002-10-16 03:16:40.115 289 15712.37 542.60 57219.73 88888.00 2002-10-16 03:16:41.115 289 15711.59 542.60 57218.26 88888.00 2002-10-16 03:16:42.115 289 15712.37 543.10 57218.38 88888.00 2002-10-16 03:16:43.115 289 15712.76 542.23 57219.36 88888.00 2002-10-16 03:16:44.115 289 15713.02 542.73 57219.48 88888.00 2002-10-16 03:16:45.115 289 15712.24 542.60 57219.36 88888.00 2002-10-16 03:16:46.115 289 15711.98 541.98 57218.75 88888.00 2002-10-16 03:16:47.115 289 15713.15 542.48 57218.14 88888.00 2002-10-16 03:16:48.115 289 15712.24 542.23 57219.48 88888.00 2002-10-16 03:16:49.115 289 15712.37 543.22 57218.62 88888.00 2002-10-16 03:16:50.115 289 15712.11 542.73 57218.99 88888.00 2002-10-16 03:16:51.115 289 15712.63 543.59 57218.26 88888.00 2002-10-16 03:16:52.115 289 15712.37 542.23 57218.50 88888.00 2002-10-16 03:16:53.115 289 15712.24 542.60 57218.99 88888.00 2002-10-16 03:16:54.115 289 15712.11 542.60 57217.77 88888.00 2002-10-16 03:16:55.115 289 15712.76 543.22 57219.23 88888.00 2002-10-16 03:16:56.115 289 15711.46 542.85 57218.75 88888.00 2002-10-16 03:16:57.115 289 15712.50 542.85 57218.87 88888.00 2002-10-16 03:16:58.115 289 15711.98 542.11 57218.87 88888.00 2002-10-16 03:16:59.115 289 15712.24 543.59 57218.87 88888.00 2002-10-16 03:17:00.115 289 15711.85 543.10 57218.87 88888.00 2002-10-16 03:17:01.115 289 15712.24 542.85 57218.62 88888.00 2002-10-16 03:17:02.115 289 15711.85 543.84 57218.26 88888.00 2002-10-16 03:17:03.115 289 15711.98 542.73 57219.48 88888.00 2002-10-16 03:17:04.115 289 15711.85 543.22 57219.48 88888.00 2002-10-16 03:17:05.115 289 15711.72 542.85 57218.87 88888.00 2002-10-16 03:17:06.115 289 15711.98 542.85 57218.99 88888.00 2002-10-16 03:17:07.115 289 15712.50 543.22 57218.62 88888.00 2002-10-16 03:17:08.115 289 15712.76 543.10 57219.48 88888.00 2002-10-16 03:17:09.115 289 15712.24 543.22 57219.11 88888.00 2002-10-16 03:17:10.115 289 15712.11 543.22 57219.11 88888.00 2002-10-16 03:17:11.115 289 15711.85 543.10 57219.23 88888.00 2002-10-16 03:17:12.115 289 15711.98 543.35 57218.87 88888.00 2002-10-16 03:17:13.115 289 15712.24 542.98 57218.50 88888.00 2002-10-16 03:17:14.115 289 15712.76 542.73 57219.23 88888.00 2002-10-16 03:17:15.115 289 15712.11 543.47 57218.62 88888.00 2002-10-16 03:17:16.115 289 15712.11 542.73 57219.11 88888.00 2002-10-16 03:17:17.115 289 15711.98 543.84 57218.75 88888.00 2002-10-16 03:17:18.115 289 15711.46 543.84 57218.75 88888.00 2002-10-16 03:17:19.115 289 15711.46 542.85 57219.11 88888.00 2002-10-16 03:17:20.115 289 15712.24 543.72 57218.62 88888.00 2002-10-16 03:17:21.115 289 15711.59 542.98 57218.75 88888.00 2002-10-16 03:17:22.115 289 15711.59 542.73 57218.75 88888.00 2002-10-16 03:17:23.115 289 15711.85 542.98 57218.99 88888.00 2002-10-16 03:17:24.115 289 15712.11 543.22 57218.87 88888.00 2002-10-16 03:17:25.115 289 15712.24 542.73 57218.50 88888.00 2002-10-16 03:17:26.115 289 15711.20 542.48 57218.26 88888.00 2002-10-16 03:17:27.115 289 15711.33 543.47 57218.50 88888.00 2002-10-16 03:17:28.115 289 15711.85 542.85 57218.87 88888.00 2002-10-16 03:17:29.115 289 15711.46 542.73 57218.87 88888.00 2002-10-16 03:17:30.115 289 15711.72 543.59 57219.11 88888.00 2002-10-16 03:17:31.115 289 15711.72 543.10 57218.87 88888.00 2002-10-16 03:17:32.115 289 15711.33 542.85 57219.23 88888.00 2002-10-16 03:17:33.115 289 15711.85 543.22 57218.99 88888.00 2002-10-16 03:17:34.115 289 15711.59 542.98 57218.62 88888.00 2002-10-16 03:17:35.115 289 15711.33 542.98 57218.38 88888.00 2002-10-16 03:17:36.115 289 15711.85 543.47 57218.87 88888.00 2002-10-16 03:17:37.115 289 15711.33 543.35 57218.50 88888.00 2002-10-16 03:17:38.115 289 15711.33 543.59 57218.75 88888.00 2002-10-16 03:17:39.115 289 15711.07 542.85 57218.50 88888.00 2002-10-16 03:17:40.115 289 15711.20 542.85 57218.01 88888.00 2002-10-16 03:17:41.115 289 15711.07 543.10 57218.75 88888.00 2002-10-16 03:17:42.115 289 15711.72 542.85 57218.38 88888.00 2002-10-16 03:17:43.115 289 15711.46 543.35 57219.11 88888.00 2002-10-16 03:17:44.115 289 15711.72 542.98 57217.89 88888.00 2002-10-16 03:17:45.115 289 15711.33 543.72 57219.23 88888.00 2002-10-16 03:17:46.115 289 15711.85 543.47 57218.50 88888.00 2002-10-16 03:17:47.115 289 15711.98 543.35 57218.26 88888.00 2002-10-16 03:17:48.115 289 15711.20 542.98 57218.62 88888.00 2002-10-16 03:17:49.115 289 15711.33 543.47 57219.23 88888.00 2002-10-16 03:17:50.115 289 15711.07 542.98 57218.87 88888.00 2002-10-16 03:17:51.115 289 15711.20 543.72 57218.50 88888.00 2002-10-16 03:17:52.115 289 15710.94 543.10 57218.62 88888.00 2002-10-16 03:17:53.115 289 15711.85 542.85 57218.99 88888.00 2002-10-16 03:17:54.115 289 15710.94 543.35 57218.38 88888.00 2002-10-16 03:17:55.115 289 15711.07 543.22 57218.87 88888.00 2002-10-16 03:17:56.115 289 15711.46 542.98 57218.99 88888.00 2002-10-16 03:17:57.115 289 15710.81 542.98 57218.75 88888.00 2002-10-16 03:17:58.115 289 15711.20 543.35 57218.75 88888.00 2002-10-16 03:17:59.115 289 15710.68 543.10 57219.11 88888.00 2002-10-16 03:18:00.115 289 15711.72 543.35 57218.26 88888.00 2002-10-16 03:18:01.115 289 15711.33 543.10 57218.87 88888.00 2002-10-16 03:18:02.115 289 15711.07 543.10 57218.14 88888.00 2002-10-16 03:18:03.115 289 15711.59 543.22 57217.77 88888.00 2002-10-16 03:18:04.115 289 15710.94 542.98 57218.26 88888.00 2002-10-16 03:18:05.115 289 15711.59 542.98 57218.38 88888.00 2002-10-16 03:18:06.115 289 15711.07 542.73 57218.38 88888.00 2002-10-16 03:18:07.115 289 15711.46 542.85 57218.38 88888.00 2002-10-16 03:18:08.115 289 15710.94 543.22 57218.50 88888.00 2002-10-16 03:18:09.115 289 15710.94 543.59 57218.26 88888.00 2002-10-16 03:18:10.115 289 15710.94 542.98 57218.14 88888.00 2002-10-16 03:18:11.115 289 15711.33 543.35 57217.65 88888.00 2002-10-16 03:18:12.115 289 15711.33 543.10 57217.77 88888.00 2002-10-16 03:18:13.115 289 15711.46 543.47 57217.77 88888.00 2002-10-16 03:18:14.115 289 15711.33 543.10 57218.50 88888.00 2002-10-16 03:18:15.115 289 15710.81 543.84 57218.38 88888.00 2002-10-16 03:18:16.115 289 15711.33 543.47 57218.62 88888.00 2002-10-16 03:18:17.115 289 15710.94 543.47 57218.38 88888.00 2002-10-16 03:18:18.115 289 15711.46 543.10 57218.01 88888.00 2002-10-16 03:18:19.115 289 15711.59 543.22 57218.38 88888.00 2002-10-16 03:18:20.115 289 15711.07 543.59 57218.62 88888.00 2002-10-16 03:18:21.115 289 15711.72 543.84 57218.14 88888.00 2002-10-16 03:18:22.115 289 15711.46 543.59 57218.01 88888.00 2002-10-16 03:18:23.115 289 15711.07 543.22 57218.50 88888.00 2002-10-16 03:18:24.115 289 15711.98 543.47 57217.65 88888.00 2002-10-16 03:18:25.115 289 15711.20 543.59 57218.87 88888.00 2002-10-16 03:18:26.115 289 15711.07 543.84 57217.77 88888.00 2002-10-16 03:18:27.115 289 15711.07 543.72 57218.50 88888.00 2002-10-16 03:18:28.115 289 15711.46 542.36 57218.50 88888.00 2002-10-16 03:18:29.115 289 15711.20 543.84 57218.62 88888.00 2002-10-16 03:18:30.115 289 15710.68 543.84 57218.62 88888.00 2002-10-16 03:18:31.115 289 15711.20 543.47 57217.65 88888.00 2002-10-16 03:18:32.115 289 15711.07 543.47 57218.62 88888.00 2002-10-16 03:18:33.115 289 15711.20 543.22 57217.89 88888.00 2002-10-16 03:18:34.115 289 15711.46 544.34 57218.38 88888.00 2002-10-16 03:18:35.115 289 15711.20 543.72 57219.11 88888.00 2002-10-16 03:18:36.115 289 15711.07 543.72 57218.14 88888.00 2002-10-16 03:18:37.115 289 15711.72 543.59 57217.89 88888.00 2002-10-16 03:18:38.115 289 15711.07 543.97 57217.77 88888.00 2002-10-16 03:18:39.115 289 15711.07 544.21 57218.50 88888.00 2002-10-16 03:18:40.115 289 15711.20 543.72 57218.01 88888.00 2002-10-16 03:18:41.115 289 15711.72 543.97 57218.14 88888.00 2002-10-16 03:18:42.115 289 15711.72 543.72 57218.75 88888.00 2002-10-16 03:18:43.115 289 15711.33 543.72 57218.26 88888.00 2002-10-16 03:18:44.115 289 15710.81 543.10 57218.50 88888.00 2002-10-16 03:18:45.115 289 15710.94 543.97 57218.38 88888.00 2002-10-16 03:18:46.115 289 15710.94 544.09 57217.52 88888.00 2002-10-16 03:18:47.115 289 15711.33 543.59 57218.38 88888.00 2002-10-16 03:18:48.115 289 15711.07 543.22 57217.77 88888.00 2002-10-16 03:18:49.115 289 15710.81 544.09 57218.14 88888.00 2002-10-16 03:18:50.115 289 15711.20 543.22 57217.89 88888.00 2002-10-16 03:18:51.115 289 15711.59 543.97 57218.14 88888.00 2002-10-16 03:18:52.115 289 15710.81 542.85 57217.89 88888.00 2002-10-16 03:18:53.115 289 15711.07 544.21 57217.89 88888.00 2002-10-16 03:18:54.115 289 15710.81 544.34 57218.26 88888.00 2002-10-16 03:18:55.115 289 15711.33 543.59 57218.01 88888.00 2002-10-16 03:18:56.115 289 15710.42 544.21 57218.14 88888.00 2002-10-16 03:18:57.115 289 15710.81 543.72 57217.65 88888.00 2002-10-16 03:18:58.115 289 15711.46 544.21 57218.38 88888.00 2002-10-16 03:18:59.115 289 15710.29 543.22 57217.77 88888.00 2002-10-16 03:19:00.115 289 15711.46 543.22 57218.14 88888.00 2002-10-16 03:19:01.115 289 15710.81 543.35 57218.14 88888.00 2002-10-16 03:19:02.115 289 15710.94 544.59 57218.01 88888.00 2002-10-16 03:19:03.115 289 15710.68 543.97 57218.01 88888.00 2002-10-16 03:19:04.115 289 15710.81 544.34 57218.75 88888.00 2002-10-16 03:19:05.115 289 15711.20 543.84 57217.89 88888.00 2002-10-16 03:19:06.115 289 15711.33 543.84 57217.52 88888.00 2002-10-16 03:19:07.115 289 15710.68 543.72 57217.77 88888.00 2002-10-16 03:19:08.115 289 15711.07 543.59 57217.77 88888.00 2002-10-16 03:19:09.115 289 15710.55 543.72 57218.01 88888.00 2002-10-16 03:19:10.115 289 15710.42 543.84 57217.77 88888.00 2002-10-16 03:19:11.115 289 15711.20 543.84 57217.65 88888.00 2002-10-16 03:19:12.115 289 15710.94 544.21 57218.26 88888.00 2002-10-16 03:19:13.115 289 15711.07 544.21 57217.52 88888.00 2002-10-16 03:19:14.115 289 15711.07 543.84 57217.89 88888.00 2002-10-16 03:19:15.115 289 15710.81 543.72 57217.89 88888.00 2002-10-16 03:19:16.115 289 15710.55 543.47 57217.52 88888.00 2002-10-16 03:19:17.115 289 15710.81 543.97 57217.28 88888.00 2002-10-16 03:19:18.115 289 15710.68 543.84 57218.26 88888.00 2002-10-16 03:19:19.115 289 15711.46 543.59 57218.26 88888.00 2002-10-16 03:19:20.115 289 15711.46 544.09 57217.40 88888.00 2002-10-16 03:19:21.115 289 15711.33 543.72 57217.65 88888.00 2002-10-16 03:19:22.115 289 15711.07 543.47 57217.52 88888.00 2002-10-16 03:19:23.115 289 15711.72 544.09 57217.28 88888.00 2002-10-16 03:19:24.115 289 15710.81 544.21 57217.40 88888.00 2002-10-16 03:19:25.115 289 15711.46 543.59 57217.16 88888.00 2002-10-16 03:19:26.115 289 15711.46 544.21 57217.89 88888.00 2002-10-16 03:19:27.115 289 15711.20 543.97 57217.52 88888.00 2002-10-16 03:19:28.115 289 15711.33 543.22 57217.28 88888.00 2002-10-16 03:19:29.115 289 15711.33 543.84 57217.28 88888.00 2002-10-16 03:19:30.115 289 15710.81 543.59 57217.52 88888.00 2002-10-16 03:19:31.115 289 15711.72 544.09 57217.52 88888.00 2002-10-16 03:19:32.115 289 15711.72 543.22 57217.40 88888.00 2002-10-16 03:19:33.115 289 15711.46 543.97 57217.65 88888.00 2002-10-16 03:19:34.115 289 15712.11 544.21 57217.65 88888.00 2002-10-16 03:19:35.115 289 15711.85 544.21 57217.16 88888.00 2002-10-16 03:19:36.115 289 15711.46 544.34 57217.52 88888.00 2002-10-16 03:19:37.115 289 15712.11 543.84 57218.14 88888.00 2002-10-16 03:19:38.115 289 15711.59 544.21 57217.40 88888.00 2002-10-16 03:19:39.115 289 15711.98 543.84 57217.28 88888.00 2002-10-16 03:19:40.115 289 15711.72 544.46 57217.89 88888.00 2002-10-16 03:19:41.115 289 15711.85 544.21 57217.77 88888.00 2002-10-16 03:19:42.115 289 15711.33 544.46 57217.52 88888.00 2002-10-16 03:19:43.115 289 15711.20 543.84 57218.38 88888.00 2002-10-16 03:19:44.115 289 15711.59 544.21 57217.52 88888.00 2002-10-16 03:19:45.115 289 15711.46 544.21 57217.04 88888.00 2002-10-16 03:19:46.115 289 15711.72 544.34 57217.40 88888.00 2002-10-16 03:19:47.115 289 15711.85 544.21 57217.40 88888.00 2002-10-16 03:19:48.115 289 15711.72 543.84 57217.52 88888.00 2002-10-16 03:19:49.115 289 15712.24 543.59 57217.77 88888.00 2002-10-16 03:19:50.115 289 15711.72 543.72 57217.40 88888.00 2002-10-16 03:19:51.115 289 15712.37 544.34 57216.67 88888.00 2002-10-16 03:19:52.115 289 15712.37 544.59 57217.65 88888.00 2002-10-16 03:19:53.115 289 15712.37 544.34 57217.65 88888.00 2002-10-16 03:19:54.115 289 15712.76 544.34 57218.01 88888.00 2002-10-16 03:19:55.115 289 15711.85 544.34 57218.38 88888.00 2002-10-16 03:19:56.115 289 15712.37 544.59 57218.01 88888.00 2002-10-16 03:19:57.115 289 15712.11 544.34 57218.14 88888.00 2002-10-16 03:19:58.115 289 15712.76 544.34 57217.28 88888.00 2002-10-16 03:19:59.115 289 15711.98 544.59 57218.38 88888.00 2002-10-16 03:20:00.115 289 15712.24 544.46 57217.89 88888.00 2002-10-16 03:20:01.115 289 15711.85 544.21 57217.89 88888.00 2002-10-16 03:20:02.115 289 15711.59 544.83 57217.77 88888.00 2002-10-16 03:20:03.115 289 15712.76 544.71 57217.89 88888.00 2002-10-16 03:20:04.115 289 15712.24 544.46 57217.89 88888.00 2002-10-16 03:20:05.115 289 15711.72 544.59 57217.77 88888.00 2002-10-16 03:20:06.115 289 15711.85 544.34 57217.89 88888.00 2002-10-16 03:20:07.115 289 15711.98 543.97 57217.77 88888.00 2002-10-16 03:20:08.115 289 15711.72 544.34 57217.77 88888.00 2002-10-16 03:20:09.115 289 15711.85 544.21 57216.91 88888.00 2002-10-16 03:20:10.115 289 15711.98 544.34 57217.28 88888.00 2002-10-16 03:20:11.115 289 15711.59 544.21 57218.26 88888.00 2002-10-16 03:20:12.115 289 15712.11 544.09 57217.77 88888.00 2002-10-16 03:20:13.115 289 15712.11 544.09 57217.77 88888.00 2002-10-16 03:20:14.115 289 15711.85 544.46 57218.01 88888.00 2002-10-16 03:20:15.115 289 15711.98 544.09 57217.89 88888.00 2002-10-16 03:20:16.115 289 15711.98 544.21 57218.01 88888.00 2002-10-16 03:20:17.115 289 15712.24 544.46 57217.40 88888.00 2002-10-16 03:20:18.115 289 15712.37 543.59 57217.65 88888.00 2002-10-16 03:20:19.115 289 15712.11 544.09 57217.89 88888.00 2002-10-16 03:20:20.115 289 15712.24 543.97 57217.65 88888.00 2002-10-16 03:20:21.115 289 15712.37 544.09 57218.01 88888.00 2002-10-16 03:20:22.115 289 15713.15 545.08 57218.26 88888.00 2002-10-16 03:20:23.115 289 15711.98 544.21 57217.65 88888.00 2002-10-16 03:20:24.115 289 15712.63 543.84 57218.26 88888.00 2002-10-16 03:20:25.115 289 15712.50 544.83 57217.65 88888.00 2002-10-16 03:20:26.115 289 15712.24 544.83 57217.65 88888.00 2002-10-16 03:20:27.115 289 15712.11 544.83 57217.40 88888.00 2002-10-16 03:20:28.115 289 15712.11 544.59 57217.65 88888.00 2002-10-16 03:20:29.115 289 15712.50 544.09 57217.40 88888.00 2002-10-16 03:20:30.115 289 15712.24 544.71 57218.14 88888.00 2002-10-16 03:20:31.115 289 15712.24 544.21 57217.77 88888.00 2002-10-16 03:20:32.115 289 15712.89 544.21 57217.77 88888.00 2002-10-16 03:20:33.115 289 15712.37 544.59 57217.65 88888.00 2002-10-16 03:20:34.115 289 15712.24 544.83 57217.77 88888.00 2002-10-16 03:20:35.115 289 15712.11 544.59 57218.14 88888.00 2002-10-16 03:20:36.115 289 15711.85 544.96 57217.89 88888.00 2002-10-16 03:20:37.115 289 15712.50 544.21 57218.01 88888.00 2002-10-16 03:20:38.115 289 15712.37 544.96 57216.91 88888.00 2002-10-16 03:20:39.115 289 15712.11 544.34 57217.28 88888.00 2002-10-16 03:20:40.115 289 15712.24 543.97 57217.77 88888.00 2002-10-16 03:20:41.115 289 15712.63 544.59 57218.14 88888.00 2002-10-16 03:20:42.115 289 15712.11 544.21 57217.65 88888.00 2002-10-16 03:20:43.115 289 15712.24 543.97 57217.16 88888.00 2002-10-16 03:20:44.115 289 15712.11 544.21 57217.28 88888.00 2002-10-16 03:20:45.115 289 15712.37 544.34 57217.16 88888.00 2002-10-16 03:20:46.115 289 15711.98 544.34 57218.14 88888.00 2002-10-16 03:20:47.115 289 15712.89 544.71 57217.77 88888.00 2002-10-16 03:20:48.115 289 15712.63 544.09 57217.65 88888.00 2002-10-16 03:20:49.115 289 15711.85 544.34 57217.89 88888.00 2002-10-16 03:20:50.115 289 15712.11 544.59 57218.38 88888.00 2002-10-16 03:20:51.115 289 15712.24 543.97 57218.14 88888.00 2002-10-16 03:20:52.115 289 15711.59 544.34 57217.65 88888.00 2002-10-16 03:20:53.115 289 15712.24 544.46 57217.28 88888.00 2002-10-16 03:20:54.115 289 15711.72 543.72 57217.77 88888.00 2002-10-16 03:20:55.115 289 15712.11 544.46 57218.26 88888.00 2002-10-16 03:20:56.115 289 15712.50 544.09 57217.40 88888.00 2002-10-16 03:20:57.115 289 15712.11 544.83 57218.14 88888.00 2002-10-16 03:20:58.115 289 15712.24 544.96 57217.65 88888.00 2002-10-16 03:20:59.115 289 15712.37 544.59 57217.77 88888.00 2002-10-16 03:21:00.115 289 15712.11 543.97 57217.89 88888.00 2002-10-16 03:21:01.115 289 15712.76 544.34 57218.26 88888.00 2002-10-16 03:21:02.115 289 15712.24 544.21 57218.50 88888.00 2002-10-16 03:21:03.115 289 15712.63 544.71 57217.77 88888.00 2002-10-16 03:21:04.115 289 15712.37 544.46 57218.14 88888.00 2002-10-16 03:21:05.115 289 15712.24 544.83 57218.38 88888.00 2002-10-16 03:21:06.115 289 15712.24 543.97 57217.65 88888.00 2002-10-16 03:21:07.115 289 15712.37 544.83 57218.01 88888.00 2002-10-16 03:21:08.115 289 15712.37 544.59 57217.40 88888.00 2002-10-16 03:21:09.115 289 15712.76 544.59 57218.26 88888.00 2002-10-16 03:21:10.115 289 15712.24 544.83 57217.77 88888.00 2002-10-16 03:21:11.115 289 15712.24 544.59 57218.01 88888.00 2002-10-16 03:21:12.115 289 15712.24 544.34 57217.52 88888.00 2002-10-16 03:21:13.115 289 15711.85 544.46 57217.77 88888.00 2002-10-16 03:21:14.115 289 15712.11 543.72 57217.77 88888.00 2002-10-16 03:21:15.115 289 15711.59 544.09 57217.77 88888.00 2002-10-16 03:21:16.115 289 15712.24 544.34 57217.65 88888.00 2002-10-16 03:21:17.115 289 15712.89 544.71 57218.01 88888.00 2002-10-16 03:21:18.115 289 15711.98 544.21 57218.01 88888.00 2002-10-16 03:21:19.115 289 15711.33 543.97 57217.89 88888.00 2002-10-16 03:21:20.115 289 15712.11 544.09 57218.14 88888.00 2002-10-16 03:21:21.115 289 15712.24 543.97 57218.01 88888.00 2002-10-16 03:21:22.115 289 15711.46 544.96 57218.14 88888.00 2002-10-16 03:21:23.115 289 15711.72 544.21 57217.40 88888.00 2002-10-16 03:21:24.115 289 15711.72 544.21 57218.14 88888.00 2002-10-16 03:21:25.115 289 15711.98 544.21 57218.75 88888.00 2002-10-16 03:21:26.115 289 15711.59 544.46 57217.89 88888.00 2002-10-16 03:21:27.115 289 15711.98 543.97 57218.14 88888.00 2002-10-16 03:21:28.115 289 15712.11 544.71 57217.52 88888.00 2002-10-16 03:21:29.115 289 15711.98 544.59 57218.01 88888.00 2002-10-16 03:21:30.115 289 15711.98 544.96 57217.65 88888.00 2002-10-16 03:21:31.115 289 15711.98 543.35 57218.26 88888.00 2002-10-16 03:21:32.115 289 15711.85 544.59 57218.01 88888.00 2002-10-16 03:21:33.115 289 15711.33 544.21 57217.65 88888.00 2002-10-16 03:21:34.115 289 15712.11 543.35 57218.14 88888.00 2002-10-16 03:21:35.115 289 15710.81 544.34 57218.38 88888.00 2002-10-16 03:21:36.115 289 15712.11 544.09 57217.89 88888.00 2002-10-16 03:21:37.115 289 15711.98 543.84 57218.14 88888.00 2002-10-16 03:21:38.115 289 15711.46 544.09 57218.01 88888.00 2002-10-16 03:21:39.115 289 15711.59 543.97 57218.50 88888.00 2002-10-16 03:21:40.115 289 15711.59 544.71 57217.52 88888.00 2002-10-16 03:21:41.115 289 15711.33 544.21 57218.50 88888.00 2002-10-16 03:21:42.115 289 15711.46 544.59 57217.89 88888.00 2002-10-16 03:21:43.115 289 15711.59 544.34 57218.01 88888.00 2002-10-16 03:21:44.115 289 15711.07 544.83 57217.52 88888.00 2002-10-16 03:21:45.115 289 15711.46 544.34 57218.38 88888.00 2002-10-16 03:21:46.115 289 15712.11 544.83 57217.89 88888.00 2002-10-16 03:21:47.115 289 15711.72 544.71 57218.01 88888.00 2002-10-16 03:21:48.115 289 15711.59 544.71 57218.14 88888.00 2002-10-16 03:21:49.115 289 15712.11 543.47 57217.40 88888.00 2002-10-16 03:21:50.115 289 15710.68 544.21 57218.62 88888.00 2002-10-16 03:21:51.115 289 15711.20 544.46 57217.77 88888.00 2002-10-16 03:21:52.115 289 15711.72 544.34 57217.77 88888.00 2002-10-16 03:21:53.115 289 15711.46 544.59 57218.38 88888.00 2002-10-16 03:21:54.115 289 15710.81 544.34 57218.14 88888.00 2002-10-16 03:21:55.115 289 15711.72 544.59 57218.01 88888.00 2002-10-16 03:21:56.115 289 15711.46 543.84 57218.01 88888.00 2002-10-16 03:21:57.115 289 15711.46 544.21 57218.01 88888.00 2002-10-16 03:21:58.115 289 15711.72 544.09 57217.65 88888.00 2002-10-16 03:21:59.115 289 15711.07 544.21 57217.77 88888.00 2002-10-16 03:22:00.115 289 15711.07 544.09 57217.89 88888.00 2002-10-16 03:22:01.115 289 15710.94 544.46 57217.65 88888.00 2002-10-16 03:22:02.115 289 15711.46 544.46 57217.77 88888.00 2002-10-16 03:22:03.115 289 15711.20 544.83 57218.01 88888.00 2002-10-16 03:22:04.115 289 15711.33 544.83 57217.52 88888.00 2002-10-16 03:22:05.115 289 15710.81 544.34 57218.14 88888.00 2002-10-16 03:22:06.115 289 15711.20 544.21 57217.52 88888.00 2002-10-16 03:22:07.115 289 15710.81 544.71 57218.01 88888.00 2002-10-16 03:22:08.115 289 15710.29 544.21 57217.65 88888.00 2002-10-16 03:22:09.115 289 15710.81 544.21 57217.89 88888.00 2002-10-16 03:22:10.115 289 15710.03 544.21 57217.52 88888.00 2002-10-16 03:22:11.115 289 15710.55 544.09 57217.89 88888.00 2002-10-16 03:22:12.115 289 15710.55 544.46 57218.14 88888.00 2002-10-16 03:22:13.115 289 15710.94 543.84 57218.14 88888.00 2002-10-16 03:22:14.115 289 15710.16 543.72 57217.28 88888.00 2002-10-16 03:22:15.115 289 15710.81 544.46 57217.65 88888.00 2002-10-16 03:22:16.115 289 15710.55 544.21 57217.77 88888.00 2002-10-16 03:22:17.115 289 15710.42 544.71 57218.26 88888.00 2002-10-16 03:22:18.115 289 15710.29 544.71 57217.65 88888.00 2002-10-16 03:22:19.115 289 15710.55 543.47 57217.89 88888.00 2002-10-16 03:22:20.115 289 15710.29 544.83 57217.89 88888.00 2002-10-16 03:22:21.115 289 15710.68 544.09 57218.26 88888.00 2002-10-16 03:22:22.115 289 15710.03 544.34 57218.26 88888.00 2002-10-16 03:22:23.115 289 15709.77 544.46 57217.77 88888.00 2002-10-16 03:22:24.115 289 15709.51 544.09 57217.52 88888.00 2002-10-16 03:22:25.115 289 15710.68 543.84 57217.52 88888.00 2002-10-16 03:22:26.115 289 15710.42 544.09 57217.40 88888.00 2002-10-16 03:22:27.115 289 15710.16 544.46 57217.52 88888.00 2002-10-16 03:22:28.115 289 15710.16 544.46 57217.28 88888.00 2002-10-16 03:22:29.115 289 15709.90 543.97 57217.16 88888.00 2002-10-16 03:22:30.115 289 15710.16 544.59 57216.67 88888.00 2002-10-16 03:22:31.115 289 15710.16 544.59 57217.65 88888.00 2002-10-16 03:22:32.115 289 15708.99 544.34 57217.77 88888.00 2002-10-16 03:22:33.115 289 15709.38 543.97 57217.65 88888.00 2002-10-16 03:22:34.115 289 15709.64 544.09 57217.28 88888.00 2002-10-16 03:22:35.115 289 15709.64 544.21 57217.16 88888.00 2002-10-16 03:22:36.115 289 15710.29 543.97 57217.40 88888.00 2002-10-16 03:22:37.115 289 15710.16 543.72 57217.65 88888.00 2002-10-16 03:22:38.115 289 15709.25 543.84 57216.79 88888.00 2002-10-16 03:22:39.115 289 15709.90 544.46 57217.16 88888.00 2002-10-16 03:22:40.115 289 15709.77 543.97 57217.16 88888.00 2002-10-16 03:22:41.115 289 15710.29 543.97 57217.40 88888.00 2002-10-16 03:22:42.115 289 15709.77 544.21 57217.40 88888.00 2002-10-16 03:22:43.115 289 15709.51 543.84 57217.04 88888.00 2002-10-16 03:22:44.115 289 15709.90 544.34 57216.67 88888.00 2002-10-16 03:22:45.115 289 15710.16 543.84 57217.16 88888.00 2002-10-16 03:22:46.115 289 15710.03 543.97 57216.79 88888.00 2002-10-16 03:22:47.115 289 15708.86 543.84 57217.40 88888.00 2002-10-16 03:22:48.115 289 15709.77 544.34 57217.16 88888.00 2002-10-16 03:22:49.115 289 15709.51 544.09 57217.28 88888.00 2002-10-16 03:22:50.115 289 15709.51 544.09 57217.16 88888.00 2002-10-16 03:22:51.115 289 15709.90 543.84 57217.04 88888.00 2002-10-16 03:22:52.115 289 15709.51 543.97 57216.30 88888.00 2002-10-16 03:22:53.115 289 15709.25 544.21 57216.18 88888.00 2002-10-16 03:22:54.115 289 15709.51 543.97 57216.91 88888.00 2002-10-16 03:22:55.115 289 15709.77 543.97 57216.91 88888.00 2002-10-16 03:22:56.115 289 15709.38 544.83 57216.18 88888.00 2002-10-16 03:22:57.115 289 15709.51 544.34 57216.91 88888.00 2002-10-16 03:22:58.115 289 15709.64 544.34 57216.67 88888.00 2002-10-16 03:22:59.115 289 15710.42 544.83 57216.30 88888.00 2002-10-16 03:23:00.115 289 15710.55 544.21 57216.91 88888.00 2002-10-16 03:23:01.115 289 15709.77 543.97 57216.67 88888.00 2002-10-16 03:23:02.115 289 15709.77 544.83 57216.79 88888.00 2002-10-16 03:23:03.115 289 15710.03 543.72 57216.67 88888.00 2002-10-16 03:23:04.115 289 15710.03 544.46 57216.55 88888.00 2002-10-16 03:23:05.115 289 15710.16 543.97 57216.55 88888.00 2002-10-16 03:23:06.115 289 15710.42 543.84 57216.18 88888.00 2002-10-16 03:23:07.115 289 15709.51 543.84 57216.43 88888.00 2002-10-16 03:23:08.115 289 15709.64 543.59 57216.43 88888.00 2002-10-16 03:23:09.115 289 15709.90 543.72 57216.30 88888.00 2002-10-16 03:23:10.115 289 15710.16 543.72 57216.91 88888.00 2002-10-16 03:23:11.115 289 15709.64 543.72 57216.43 88888.00 2002-10-16 03:23:12.115 289 15710.16 543.72 57216.67 88888.00 2002-10-16 03:23:13.115 289 15710.55 544.34 57215.57 88888.00 2002-10-16 03:23:14.115 289 15710.16 543.84 57216.55 88888.00 2002-10-16 03:23:15.115 289 15710.42 543.84 57216.18 88888.00 2002-10-16 03:23:16.115 289 15710.16 544.21 57216.79 88888.00 2002-10-16 03:23:17.115 289 15710.16 544.21 57216.79 88888.00 2002-10-16 03:23:18.115 289 15710.68 543.97 57216.18 88888.00 2002-10-16 03:23:19.115 289 15710.81 544.21 57216.30 88888.00 2002-10-16 03:23:20.115 289 15709.90 543.72 57216.06 88888.00 2002-10-16 03:23:21.115 289 15709.38 544.09 57216.55 88888.00 2002-10-16 03:23:22.115 289 15709.90 544.34 57216.30 88888.00 2002-10-16 03:23:23.115 289 15710.81 544.34 57216.30 88888.00 2002-10-16 03:23:24.115 289 15710.42 544.09 57216.06 88888.00 2002-10-16 03:23:25.115 289 15710.81 543.97 57216.55 88888.00 2002-10-16 03:23:26.115 289 15710.42 544.34 57216.06 88888.00 2002-10-16 03:23:27.115 289 15710.42 543.59 57216.06 88888.00 2002-10-16 03:23:28.115 289 15710.42 544.21 57216.67 88888.00 2002-10-16 03:23:29.115 289 15710.55 543.97 57216.79 88888.00 2002-10-16 03:23:30.115 289 15709.64 544.21 57216.67 88888.00 2002-10-16 03:23:31.115 289 15710.94 543.72 57216.30 88888.00 2002-10-16 03:23:32.115 289 15711.46 544.59 57216.55 88888.00 2002-10-16 03:23:33.115 289 15710.16 543.97 57215.69 88888.00 2002-10-16 03:23:34.115 289 15711.33 543.84 57216.79 88888.00 2002-10-16 03:23:35.115 289 15710.55 544.59 57216.06 88888.00 2002-10-16 03:23:36.115 289 15710.55 543.59 57216.18 88888.00 2002-10-16 03:23:37.115 289 15710.42 544.09 57216.06 88888.00 2002-10-16 03:23:38.115 289 15710.68 543.84 57215.57 88888.00 2002-10-16 03:23:39.115 289 15710.03 543.84 57216.43 88888.00 2002-10-16 03:23:40.115 289 15710.94 544.34 57216.55 88888.00 2002-10-16 03:23:41.115 289 15710.68 544.09 57216.18 88888.00 2002-10-16 03:23:42.115 289 15710.55 543.35 57215.32 88888.00 2002-10-16 03:23:43.115 289 15710.16 543.47 57215.69 88888.00 2002-10-16 03:23:44.115 289 15710.81 544.46 57215.93 88888.00 2002-10-16 03:23:45.115 289 15710.81 543.72 57216.67 88888.00 2002-10-16 03:23:46.115 289 15711.07 543.84 57216.18 88888.00 2002-10-16 03:23:47.115 289 15711.07 543.97 57215.93 88888.00 2002-10-16 03:23:48.115 289 15710.42 544.09 57215.45 88888.00 2002-10-16 03:23:49.115 289 15711.59 544.09 57215.81 88888.00 2002-10-16 03:23:50.115 289 15710.68 544.21 57216.91 88888.00 2002-10-16 03:23:51.115 289 15711.59 544.21 57216.18 88888.00 2002-10-16 03:23:52.115 289 15711.33 543.22 57215.57 88888.00 2002-10-16 03:23:53.115 289 15711.07 544.21 57216.18 88888.00 2002-10-16 03:23:54.115 289 15711.20 544.46 57215.69 88888.00 2002-10-16 03:23:55.115 289 15711.20 544.46 57216.06 88888.00 2002-10-16 03:23:56.115 289 15711.07 543.59 57215.45 88888.00 2002-10-16 03:23:57.115 289 15710.68 543.72 57215.81 88888.00 2002-10-16 03:23:58.115 289 15710.81 544.09 57216.30 88888.00 2002-10-16 03:23:59.115 289 15710.94 544.21 57216.06 88888.00 2002-10-16 03:24:00.115 289 15711.33 544.09 57216.06 88888.00 2002-10-16 03:24:01.115 289 15711.46 543.72 57216.06 88888.00 2002-10-16 03:24:02.115 289 15710.81 543.72 57215.81 88888.00 2002-10-16 03:24:03.115 289 15710.55 543.84 57216.06 88888.00 2002-10-16 03:24:04.115 289 15711.59 543.84 57215.69 88888.00 2002-10-16 03:24:05.115 289 15710.94 544.21 57216.18 88888.00 2002-10-16 03:24:06.115 289 15711.33 544.09 57216.18 88888.00 2002-10-16 03:24:07.115 289 15710.68 543.84 57215.57 88888.00 2002-10-16 03:24:08.115 289 15711.46 544.21 57216.67 88888.00 2002-10-16 03:24:09.115 289 15711.72 543.97 57216.67 88888.00 2002-10-16 03:24:10.115 289 15710.94 544.21 57216.30 88888.00 2002-10-16 03:24:11.115 289 15710.94 543.84 57215.45 88888.00 2002-10-16 03:24:12.115 289 15711.59 544.21 57215.81 88888.00 2002-10-16 03:24:13.115 289 15711.07 544.34 57215.93 88888.00 2002-10-16 03:24:14.115 289 15711.33 544.59 57216.18 88888.00 2002-10-16 03:24:15.115 289 15711.85 544.46 57216.06 88888.00 2002-10-16 03:24:16.115 289 15711.72 543.10 57216.43 88888.00 2002-10-16 03:24:17.115 289 15711.20 543.97 57215.81 88888.00 2002-10-16 03:24:18.115 289 15711.59 544.09 57216.06 88888.00 2002-10-16 03:24:19.115 289 15711.20 543.10 57216.43 88888.00 2002-10-16 03:24:20.115 289 15711.20 543.72 57215.57 88888.00 2002-10-16 03:24:21.115 289 15710.94 543.84 57215.57 88888.00 2002-10-16 03:24:22.115 289 15712.11 543.72 57216.06 88888.00 2002-10-16 03:24:23.115 289 15710.68 543.97 57215.69 88888.00 2002-10-16 03:24:24.115 289 15711.07 543.47 57215.93 88888.00 2002-10-16 03:24:25.115 289 15711.85 543.47 57215.69 88888.00 2002-10-16 03:24:26.115 289 15710.81 544.09 57215.69 88888.00 2002-10-16 03:24:27.115 289 15711.33 543.59 57216.18 88888.00 2002-10-16 03:24:28.115 289 15711.98 543.47 57216.30 88888.00 2002-10-16 03:24:29.115 289 15711.33 544.21 57216.06 88888.00 2002-10-16 03:24:30.115 289 15711.98 544.09 57216.18 88888.00 2002-10-16 03:24:31.115 289 15711.07 543.10 57215.81 88888.00 2002-10-16 03:24:32.115 289 15711.46 544.09 57216.67 88888.00 2002-10-16 03:24:33.115 289 15712.11 543.84 57216.43 88888.00 2002-10-16 03:24:34.115 289 15711.59 544.21 57215.81 88888.00 2002-10-16 03:24:35.115 289 15711.85 544.34 57216.55 88888.00 2002-10-16 03:24:36.115 289 15711.85 544.21 57216.67 88888.00 2002-10-16 03:24:37.115 289 15711.33 543.84 57216.91 88888.00 2002-10-16 03:24:38.115 289 15711.46 544.09 57216.18 88888.00 2002-10-16 03:24:39.115 289 15711.59 544.34 57216.43 88888.00 2002-10-16 03:24:40.115 289 15711.07 544.34 57216.06 88888.00 2002-10-16 03:24:41.115 289 15711.59 543.72 57216.55 88888.00 2002-10-16 03:24:42.115 289 15711.33 543.35 57216.30 88888.00 2002-10-16 03:24:43.115 289 15711.33 543.72 57216.18 88888.00 2002-10-16 03:24:44.115 289 15711.72 543.84 57215.93 88888.00 2002-10-16 03:24:45.115 289 15711.33 544.59 57216.30 88888.00 2002-10-16 03:24:46.115 289 15711.07 543.97 57216.30 88888.00 2002-10-16 03:24:47.115 289 15711.20 543.97 57216.30 88888.00 2002-10-16 03:24:48.115 289 15712.37 544.59 57216.55 88888.00 2002-10-16 03:24:49.115 289 15711.72 544.34 57216.67 88888.00 2002-10-16 03:24:50.115 289 15711.85 544.34 57216.30 88888.00 2002-10-16 03:24:51.115 289 15711.59 544.09 57216.30 88888.00 2002-10-16 03:24:52.115 289 15710.81 544.09 57216.30 88888.00 2002-10-16 03:24:53.115 289 15711.98 543.97 57216.55 88888.00 2002-10-16 03:24:54.115 289 15711.07 544.46 57216.67 88888.00 2002-10-16 03:24:55.115 289 15712.37 544.46 57216.67 88888.00 2002-10-16 03:24:56.115 289 15711.33 544.34 57216.79 88888.00 2002-10-16 03:24:57.115 289 15711.46 544.71 57216.06 88888.00 2002-10-16 03:24:58.115 289 15711.07 544.34 57216.18 88888.00 2002-10-16 03:24:59.115 289 15711.33 544.34 57216.67 88888.00 2002-10-16 03:25:00.115 289 15711.85 544.09 57217.04 88888.00 2002-10-16 03:25:01.115 289 15711.72 545.08 57216.06 88888.00 2002-10-16 03:25:02.115 289 15711.85 544.59 57216.06 88888.00 2002-10-16 03:25:03.115 289 15712.37 544.46 57216.43 88888.00 2002-10-16 03:25:04.115 289 15712.11 544.83 57216.55 88888.00 2002-10-16 03:25:05.115 289 15711.72 545.08 57216.55 88888.00 2002-10-16 03:25:06.115 289 15711.46 544.71 57216.67 88888.00 2002-10-16 03:25:07.115 289 15711.46 544.59 57216.55 88888.00 2002-10-16 03:25:08.115 289 15711.33 545.45 57216.55 88888.00 2002-10-16 03:25:09.115 289 15711.46 544.83 57216.55 88888.00 2002-10-16 03:25:10.115 289 15711.46 544.71 57217.04 88888.00 2002-10-16 03:25:11.115 289 15711.07 544.59 57216.67 88888.00 2002-10-16 03:25:12.115 289 15711.72 544.46 57216.79 88888.00 2002-10-16 03:25:13.115 289 15711.59 545.08 57216.79 88888.00 2002-10-16 03:25:14.115 289 15711.33 544.96 57216.91 88888.00 2002-10-16 03:25:15.115 289 15711.59 544.71 57216.43 88888.00 2002-10-16 03:25:16.115 289 15711.33 544.34 57217.40 88888.00 2002-10-16 03:25:17.115 289 15711.85 544.83 57217.16 88888.00 2002-10-16 03:25:18.115 289 15711.85 544.09 57217.16 88888.00 2002-10-16 03:25:19.115 289 15712.11 544.71 57217.52 88888.00 2002-10-16 03:25:20.115 289 15711.85 544.34 57216.91 88888.00 2002-10-16 03:25:21.115 289 15711.33 544.83 57217.16 88888.00 2002-10-16 03:25:22.115 289 15711.33 544.59 57216.67 88888.00 2002-10-16 03:25:23.115 289 15712.11 544.71 57216.43 88888.00 2002-10-16 03:25:24.115 289 15711.59 544.34 57216.67 88888.00 2002-10-16 03:25:25.115 289 15710.81 544.34 57216.79 88888.00 2002-10-16 03:25:26.115 289 15711.20 544.46 57216.67 88888.00 2002-10-16 03:25:27.115 289 15711.98 544.59 57216.79 88888.00 2002-10-16 03:25:28.115 289 15711.72 544.96 57217.04 88888.00 2002-10-16 03:25:29.115 289 15711.98 544.59 57217.65 88888.00 2002-10-16 03:25:30.115 289 15711.72 545.45 57216.67 88888.00 2002-10-16 03:25:31.115 289 15712.24 543.97 57217.28 88888.00 2002-10-16 03:25:32.115 289 15711.20 543.97 57216.91 88888.00 2002-10-16 03:25:33.115 289 15711.85 544.21 57216.30 88888.00 2002-10-16 03:25:34.115 289 15711.33 544.34 57217.04 88888.00 2002-10-16 03:25:35.115 289 15711.59 544.96 57217.52 88888.00 2002-10-16 03:25:36.115 289 15711.59 545.20 57216.91 88888.00 2002-10-16 03:25:37.115 289 15712.50 544.59 57217.40 88888.00 2002-10-16 03:25:38.115 289 15711.72 544.71 57216.55 88888.00 2002-10-16 03:25:39.115 289 15711.46 544.96 57217.16 88888.00 2002-10-16 03:25:40.115 289 15712.76 544.46 57216.55 88888.00 2002-10-16 03:25:41.115 289 15711.46 544.34 57217.28 88888.00 2002-10-16 03:25:42.115 289 15711.59 545.08 57217.16 88888.00 2002-10-16 03:25:43.115 289 15711.85 544.96 57216.67 88888.00 2002-10-16 03:25:44.115 289 15712.11 544.21 57216.91 88888.00 2002-10-16 03:25:45.115 289 15711.85 544.59 57216.67 88888.00 2002-10-16 03:25:46.115 289 15711.85 544.46 57216.43 88888.00 2002-10-16 03:25:47.115 289 15711.98 544.21 57216.55 88888.00 2002-10-16 03:25:48.115 289 15711.98 544.96 57216.18 88888.00 2002-10-16 03:25:49.115 289 15711.46 544.21 57217.40 88888.00 2002-10-16 03:25:50.115 289 15710.81 545.33 57216.91 88888.00 2002-10-16 03:25:51.115 289 15711.98 544.83 57216.67 88888.00 2002-10-16 03:25:52.115 289 15712.50 544.34 57216.91 88888.00 2002-10-16 03:25:53.115 289 15711.72 544.59 57217.04 88888.00 2002-10-16 03:25:54.115 289 15711.72 544.83 57216.18 88888.00 2002-10-16 03:25:55.115 289 15711.46 544.59 57216.43 88888.00 2002-10-16 03:25:56.115 289 15711.72 544.71 57216.79 88888.00 2002-10-16 03:25:57.115 289 15711.72 544.96 57216.30 88888.00 2002-10-16 03:25:58.115 289 15712.11 544.46 57216.91 88888.00 2002-10-16 03:25:59.115 289 15712.37 545.08 57216.55 88888.00 2002-10-16 03:26:00.115 289 15712.11 544.46 57217.04 88888.00 2002-10-16 03:26:01.115 289 15711.72 544.46 57216.55 88888.00 2002-10-16 03:26:02.115 289 15711.72 544.83 57216.55 88888.00 2002-10-16 03:26:03.115 289 15712.24 544.83 57216.55 88888.00 2002-10-16 03:26:04.115 289 15712.50 544.71 57217.28 88888.00 2002-10-16 03:26:05.115 289 15712.50 544.46 57217.16 88888.00 2002-10-16 03:26:06.115 289 15712.11 544.96 57216.91 88888.00 2002-10-16 03:26:07.115 289 15711.72 545.33 57217.16 88888.00 2002-10-16 03:26:08.115 289 15711.98 544.96 57216.91 88888.00 2002-10-16 03:26:09.115 289 15711.98 544.96 57216.67 88888.00 2002-10-16 03:26:10.115 289 15711.98 545.08 57216.55 88888.00 2002-10-16 03:26:11.115 289 15712.50 544.59 57216.79 88888.00 2002-10-16 03:26:12.115 289 15712.11 544.46 57217.04 88888.00 2002-10-16 03:26:13.115 289 15711.85 544.71 57216.91 88888.00 2002-10-16 03:26:14.115 289 15712.24 544.46 57216.91 88888.00 2002-10-16 03:26:15.115 289 15712.11 544.46 57216.67 88888.00 2002-10-16 03:26:16.115 289 15712.24 544.59 57216.67 88888.00 2002-10-16 03:26:17.115 289 15711.98 544.71 57216.79 88888.00 2002-10-16 03:26:18.115 289 15712.37 544.96 57217.52 88888.00 2002-10-16 03:26:19.115 289 15711.72 544.59 57216.91 88888.00 2002-10-16 03:26:20.115 289 15712.63 544.59 57216.06 88888.00 2002-10-16 03:26:21.115 289 15711.85 544.83 57216.67 88888.00 2002-10-16 03:26:22.115 289 15712.37 544.34 57217.04 88888.00 2002-10-16 03:26:23.115 289 15711.33 544.46 57216.91 88888.00 2002-10-16 03:26:24.115 289 15711.85 544.59 57217.16 88888.00 2002-10-16 03:26:25.115 289 15711.85 544.21 57216.55 88888.00 2002-10-16 03:26:26.115 289 15712.50 544.46 57216.67 88888.00 2002-10-16 03:26:27.115 289 15712.50 543.97 57217.40 88888.00 2002-10-16 03:26:28.115 289 15711.85 544.83 57216.91 88888.00 2002-10-16 03:26:29.115 289 15711.98 545.20 57217.16 88888.00 2002-10-16 03:26:30.115 289 15712.24 544.59 57217.04 88888.00 2002-10-16 03:26:31.115 289 15712.11 544.71 57217.40 88888.00 2002-10-16 03:26:32.115 289 15711.98 544.71 57217.40 88888.00 2002-10-16 03:26:33.115 289 15712.37 545.20 57217.04 88888.00 2002-10-16 03:26:34.115 289 15712.89 544.59 57217.16 88888.00 2002-10-16 03:26:35.115 289 15712.63 545.08 57217.40 88888.00 2002-10-16 03:26:36.115 289 15712.37 544.71 57216.67 88888.00 2002-10-16 03:26:37.115 289 15711.98 544.96 57216.79 88888.00 2002-10-16 03:26:38.115 289 15712.24 544.71 57216.67 88888.00 2002-10-16 03:26:39.115 289 15712.63 544.21 57217.40 88888.00 2002-10-16 03:26:40.115 289 15713.15 544.34 57216.79 88888.00 2002-10-16 03:26:41.115 289 15712.50 544.46 57217.16 88888.00 2002-10-16 03:26:42.115 289 15712.76 544.83 57216.30 88888.00 2002-10-16 03:26:43.115 289 15711.85 544.83 57217.04 88888.00 2002-10-16 03:26:44.115 289 15712.50 545.08 57217.04 88888.00 2002-10-16 03:26:45.115 289 15711.72 544.59 57217.28 88888.00 2002-10-16 03:26:46.115 289 15712.89 544.71 57216.67 88888.00 2002-10-16 03:26:47.115 289 15712.50 544.21 57216.91 88888.00 2002-10-16 03:26:48.115 289 15712.37 544.21 57216.67 88888.00 2002-10-16 03:26:49.115 289 15713.28 544.21 57216.43 88888.00 2002-10-16 03:26:50.115 289 15712.50 544.71 57216.67 88888.00 2002-10-16 03:26:51.115 289 15711.85 544.59 57216.79 88888.00 2002-10-16 03:26:52.115 289 15712.50 544.21 57217.40 88888.00 2002-10-16 03:26:53.115 289 15712.89 544.34 57216.43 88888.00 2002-10-16 03:26:54.115 289 15713.15 544.59 57217.04 88888.00 2002-10-16 03:26:55.115 289 15713.15 544.83 57216.91 88888.00 2002-10-16 03:26:56.115 289 15712.50 544.46 57216.79 88888.00 2002-10-16 03:26:57.115 289 15712.76 544.46 57216.30 88888.00 2002-10-16 03:26:58.115 289 15712.89 544.83 57216.55 88888.00 2002-10-16 03:26:59.115 289 15711.98 544.21 57216.91 88888.00 2002-10-16 03:27:00.115 289 15712.24 544.59 57217.04 88888.00 2002-10-16 03:27:01.115 289 15712.76 544.96 57217.40 88888.00 2002-10-16 03:27:02.115 289 15713.15 544.21 57216.91 88888.00 2002-10-16 03:27:03.115 289 15713.02 544.96 57216.06 88888.00 2002-10-16 03:27:04.115 289 15712.63 544.71 57217.28 88888.00 2002-10-16 03:27:05.115 289 15712.37 543.97 57217.04 88888.00 2002-10-16 03:27:06.115 289 15713.15 544.09 57217.16 88888.00 2002-10-16 03:27:07.115 289 15712.63 544.46 57217.16 88888.00 2002-10-16 03:27:08.115 289 15712.89 544.46 57217.16 88888.00 2002-10-16 03:27:09.115 289 15712.37 544.96 57216.06 88888.00 2002-10-16 03:27:10.115 289 15713.02 544.34 57217.52 88888.00 2002-10-16 03:27:11.115 289 15712.24 544.83 57216.91 88888.00 2002-10-16 03:27:12.115 289 15712.89 544.71 57217.04 88888.00 2002-10-16 03:27:13.115 289 15713.15 544.71 57216.79 88888.00 2002-10-16 03:27:14.115 289 15712.37 544.46 57216.55 88888.00 2002-10-16 03:27:15.115 289 15712.24 544.21 57217.65 88888.00 2002-10-16 03:27:16.115 289 15712.37 544.59 57217.16 88888.00 2002-10-16 03:27:17.115 289 15713.15 544.09 57217.52 88888.00 2002-10-16 03:27:18.115 289 15712.76 543.97 57217.65 88888.00 2002-10-16 03:27:19.115 289 15712.76 543.97 57217.04 88888.00 2002-10-16 03:27:20.115 289 15712.89 543.84 57217.16 88888.00 2002-10-16 03:27:21.115 289 15712.37 544.21 57217.16 88888.00 2002-10-16 03:27:22.115 289 15712.11 544.21 57216.67 88888.00 2002-10-16 03:27:23.115 289 15712.37 544.46 57217.40 88888.00 2002-10-16 03:27:24.115 289 15712.50 543.72 57217.16 88888.00 2002-10-16 03:27:25.115 289 15712.89 544.59 57217.28 88888.00 2002-10-16 03:27:26.115 289 15712.50 543.59 57217.40 88888.00 2002-10-16 03:27:27.115 289 15712.37 543.72 57216.91 88888.00 2002-10-16 03:27:28.115 289 15711.85 544.21 57217.28 88888.00 2002-10-16 03:27:29.115 289 15712.11 543.59 57217.16 88888.00 2002-10-16 03:27:30.115 289 15712.89 544.71 57216.91 88888.00 2002-10-16 03:27:31.115 289 15712.63 544.46 57217.04 88888.00 2002-10-16 03:27:32.115 289 15712.24 544.09 57216.67 88888.00 2002-10-16 03:27:33.115 289 15713.02 543.47 57217.04 88888.00 2002-10-16 03:27:34.115 289 15711.72 543.84 57217.16 88888.00 2002-10-16 03:27:35.115 289 15712.24 544.21 57217.65 88888.00 2002-10-16 03:27:36.115 289 15712.11 543.97 57216.55 88888.00 2002-10-16 03:27:37.115 289 15711.98 543.84 57216.55 88888.00 2002-10-16 03:27:38.115 289 15712.24 543.47 57217.65 88888.00 2002-10-16 03:27:39.115 289 15712.11 543.84 57216.67 88888.00 2002-10-16 03:27:40.115 289 15712.24 543.84 57217.28 88888.00 2002-10-16 03:27:41.115 289 15711.72 544.46 57217.04 88888.00 2002-10-16 03:27:42.115 289 15711.59 544.21 57217.04 88888.00 2002-10-16 03:27:43.115 289 15712.63 544.21 57217.16 88888.00 2002-10-16 03:27:44.115 289 15711.72 543.84 57217.16 88888.00 2002-10-16 03:27:45.115 289 15711.59 543.47 57216.91 88888.00 2002-10-16 03:27:46.115 289 15711.59 543.22 57217.52 88888.00 2002-10-16 03:27:47.115 289 15712.76 543.84 57217.28 88888.00 2002-10-16 03:27:48.115 289 15712.24 543.47 57217.28 88888.00 2002-10-16 03:27:49.115 289 15711.72 544.21 57216.91 88888.00 2002-10-16 03:27:50.115 289 15711.98 543.84 57216.67 88888.00 2002-10-16 03:27:51.115 289 15711.98 544.09 57217.28 88888.00 2002-10-16 03:27:52.115 289 15712.11 543.59 57217.16 88888.00 2002-10-16 03:27:53.115 289 15712.24 544.83 57217.04 88888.00 2002-10-16 03:27:54.115 289 15711.33 544.21 57217.40 88888.00 2002-10-16 03:27:55.115 289 15711.98 543.97 57217.40 88888.00 2002-10-16 03:27:56.115 289 15711.98 543.97 57217.40 88888.00 2002-10-16 03:27:57.115 289 15711.46 544.09 57217.04 88888.00 2002-10-16 03:27:58.115 289 15711.72 543.97 57216.18 88888.00 2002-10-16 03:27:59.115 289 15711.72 543.97 57216.91 88888.00 2002-10-16 03:28:00.115 289 15710.94 543.72 57217.52 88888.00 2002-10-16 03:28:01.115 289 15711.07 544.83 57217.04 88888.00 2002-10-16 03:28:02.115 289 15711.72 543.97 57217.16 88888.00 2002-10-16 03:28:03.115 289 15711.46 544.21 57216.91 88888.00 2002-10-16 03:28:04.115 289 15711.20 544.46 57216.55 88888.00 2002-10-16 03:28:05.115 289 15711.33 544.59 57216.79 88888.00 2002-10-16 03:28:06.115 289 15711.07 544.21 57216.67 88888.00 2002-10-16 03:28:07.115 289 15711.20 543.47 57217.40 88888.00 2002-10-16 03:28:08.115 289 15710.42 543.47 57216.91 88888.00 2002-10-16 03:28:09.115 289 15711.59 543.72 57216.67 88888.00 2002-10-16 03:28:10.115 289 15711.59 544.59 57216.91 88888.00 2002-10-16 03:28:11.115 289 15711.33 544.34 57217.52 88888.00 2002-10-16 03:28:12.115 289 15711.33 544.34 57217.65 88888.00 2002-10-16 03:28:13.115 289 15711.46 544.34 57217.16 88888.00 2002-10-16 03:28:14.115 289 15710.68 544.34 57216.43 88888.00 2002-10-16 03:28:15.115 289 15711.20 543.72 57216.30 88888.00 2002-10-16 03:28:16.115 289 15711.20 544.46 57216.91 88888.00 2002-10-16 03:28:17.115 289 15711.46 544.34 57217.28 88888.00 2002-10-16 03:28:18.115 289 15711.07 544.34 57217.40 88888.00 2002-10-16 03:28:19.115 289 15710.81 544.59 57216.79 88888.00 2002-10-16 03:28:20.115 289 15710.55 544.59 57217.16 88888.00 2002-10-16 03:28:21.115 289 15710.68 543.84 57217.28 88888.00 2002-10-16 03:28:22.115 289 15711.20 544.96 57217.52 88888.00 2002-10-16 03:28:23.115 289 15710.68 544.09 57217.16 88888.00 2002-10-16 03:28:24.115 289 15710.16 544.59 57216.79 88888.00 2002-10-16 03:28:25.115 289 15710.68 544.09 57216.55 88888.00 2002-10-16 03:28:26.115 289 15711.20 544.34 57217.04 88888.00 2002-10-16 03:28:27.115 289 15711.20 544.83 57216.91 88888.00 2002-10-16 03:28:28.115 289 15710.29 544.59 57217.52 88888.00 2002-10-16 03:28:29.115 289 15710.81 544.21 57216.79 88888.00 2002-10-16 03:28:30.115 289 15710.94 544.71 57216.55 88888.00 2002-10-16 03:28:31.115 289 15710.55 544.59 57217.04 88888.00 2002-10-16 03:28:32.115 289 15710.55 543.35 57216.79 88888.00 2002-10-16 03:28:33.115 289 15710.94 544.46 57216.91 88888.00 2002-10-16 03:28:34.115 289 15710.68 544.83 57217.65 88888.00 2002-10-16 03:28:35.115 289 15710.68 543.84 57217.16 88888.00 2002-10-16 03:28:36.115 289 15710.68 544.96 57217.52 88888.00 2002-10-16 03:28:37.115 289 15710.81 544.59 57217.28 88888.00 2002-10-16 03:28:38.115 289 15710.29 544.46 57217.28 88888.00 2002-10-16 03:28:39.115 289 15710.16 544.83 57216.79 88888.00 2002-10-16 03:28:40.115 289 15710.16 544.59 57216.67 88888.00 2002-10-16 03:28:41.115 289 15710.03 544.21 57217.40 88888.00 2002-10-16 03:28:42.115 289 15710.68 545.08 57217.16 88888.00 2002-10-16 03:28:43.115 289 15711.20 544.21 57217.28 88888.00 2002-10-16 03:28:44.115 289 15710.03 544.71 57217.52 88888.00 2002-10-16 03:28:45.115 289 15710.42 544.96 57217.04 88888.00 2002-10-16 03:28:46.115 289 15710.68 544.59 57216.67 88888.00 2002-10-16 03:28:47.115 289 15710.55 545.58 57216.55 88888.00 2002-10-16 03:28:48.115 289 15710.29 544.59 57216.30 88888.00 2002-10-16 03:28:49.115 289 15710.42 544.96 57216.43 88888.00 2002-10-16 03:28:50.115 289 15710.55 545.33 57218.01 88888.00 2002-10-16 03:28:51.115 289 15710.55 544.96 57217.16 88888.00 2002-10-16 03:28:52.115 289 15710.42 545.20 57216.67 88888.00 2002-10-16 03:28:53.115 289 15710.42 544.83 57217.40 88888.00 2002-10-16 03:28:54.115 289 15710.94 544.96 57217.65 88888.00 2002-10-16 03:28:55.115 289 15710.55 544.46 57217.04 88888.00 2002-10-16 03:28:56.115 289 15710.81 545.08 57217.40 88888.00 2002-10-16 03:28:57.115 289 15710.68 544.96 57217.28 88888.00 2002-10-16 03:28:58.115 289 15710.42 544.34 57216.79 88888.00 2002-10-16 03:28:59.115 289 15709.90 544.96 57216.91 88888.00 2002-10-16 03:29:00.115 289 15710.55 544.71 57217.40 88888.00 2002-10-16 03:29:01.115 289 15710.55 544.71 57216.43 88888.00 2002-10-16 03:29:02.115 289 15710.68 545.45 57216.06 88888.00 2002-10-16 03:29:03.115 289 15710.94 544.46 57217.28 88888.00 2002-10-16 03:29:04.115 289 15710.16 544.21 57216.91 88888.00 2002-10-16 03:29:05.115 289 15710.29 544.83 57217.16 88888.00 2002-10-16 03:29:06.115 289 15710.29 544.83 57216.67 88888.00 2002-10-16 03:29:07.115 289 15710.29 544.59 57217.52 88888.00 2002-10-16 03:29:08.115 289 15710.03 543.97 57217.28 88888.00 2002-10-16 03:29:09.115 289 15710.42 544.71 57217.40 88888.00 2002-10-16 03:29:10.115 289 15709.90 545.45 57216.91 88888.00 2002-10-16 03:29:11.115 289 15710.42 544.96 57216.79 88888.00 2002-10-16 03:29:12.115 289 15709.51 544.83 57217.04 88888.00 2002-10-16 03:29:13.115 289 15710.03 545.20 57217.28 88888.00 2002-10-16 03:29:14.115 289 15710.03 544.71 57217.04 88888.00 2002-10-16 03:29:15.115 289 15709.90 545.33 57217.52 88888.00 2002-10-16 03:29:16.115 289 15710.55 544.96 57217.89 88888.00 2002-10-16 03:29:17.115 289 15709.38 545.20 57217.28 88888.00 2002-10-16 03:29:18.115 289 15709.64 544.59 57217.28 88888.00 2002-10-16 03:29:19.115 289 15710.55 545.82 57216.18 88888.00 2002-10-16 03:29:20.115 289 15710.03 544.21 57217.04 88888.00 2002-10-16 03:29:21.115 289 15710.16 545.08 57217.40 88888.00 2002-10-16 03:29:22.115 289 15709.38 544.96 57216.91 88888.00 2002-10-16 03:29:23.115 289 15710.29 544.83 57216.91 88888.00 2002-10-16 03:29:24.115 289 15710.42 544.59 57216.67 88888.00 2002-10-16 03:29:25.115 289 15710.16 545.95 57217.04 88888.00 2002-10-16 03:29:26.115 289 15710.29 545.08 57216.79 88888.00 2002-10-16 03:29:27.115 289 15709.90 544.71 57216.79 88888.00 2002-10-16 03:29:28.115 289 15709.90 545.20 57216.67 88888.00 2002-10-16 03:29:29.115 289 15710.16 544.59 57216.67 88888.00 2002-10-16 03:29:30.115 289 15709.90 545.08 57216.91 88888.00 2002-10-16 03:29:31.115 289 15710.55 545.08 57216.79 88888.00 2002-10-16 03:29:32.115 289 15710.29 544.83 57217.16 88888.00 2002-10-16 03:29:33.115 289 15709.64 545.33 57217.40 88888.00 2002-10-16 03:29:34.115 289 15710.68 545.20 57216.79 88888.00 2002-10-16 03:29:35.115 289 15710.55 545.08 57217.16 88888.00 2002-10-16 03:29:36.115 289 15710.29 545.58 57216.79 88888.00 2002-10-16 03:29:37.115 289 15710.16 544.59 57217.16 88888.00 2002-10-16 03:29:38.115 289 15710.42 544.96 57216.43 88888.00 2002-10-16 03:29:39.115 289 15710.42 545.33 57217.28 88888.00 2002-10-16 03:29:40.115 289 15710.42 545.08 57217.40 88888.00 2002-10-16 03:29:41.115 289 15710.03 545.82 57216.18 88888.00 2002-10-16 03:29:42.115 289 15710.29 545.58 57216.18 88888.00 2002-10-16 03:29:43.115 289 15710.68 545.45 57216.79 88888.00 2002-10-16 03:29:44.115 289 15710.68 545.33 57216.43 88888.00 2002-10-16 03:29:45.115 289 15710.81 544.83 57216.91 88888.00 2002-10-16 03:29:46.115 289 15709.77 545.08 57216.30 88888.00 2002-10-16 03:29:47.115 289 15710.55 544.96 57216.30 88888.00 2002-10-16 03:29:48.115 289 15710.81 545.33 57216.91 88888.00 2002-10-16 03:29:49.115 289 15710.42 545.33 57216.67 88888.00 2002-10-16 03:29:50.115 289 15710.81 544.83 57216.79 88888.00 2002-10-16 03:29:51.115 289 15710.16 545.08 57216.67 88888.00 2002-10-16 03:29:52.115 289 15710.42 545.95 57216.91 88888.00 2002-10-16 03:29:53.115 289 15710.81 545.33 57217.28 88888.00 2002-10-16 03:29:54.115 289 15710.42 545.33 57216.55 88888.00 2002-10-16 03:29:55.115 289 15710.68 545.82 57217.16 88888.00 2002-10-16 03:29:56.115 289 15710.68 544.83 57216.43 88888.00 2002-10-16 03:29:57.115 289 15710.29 545.33 57216.79 88888.00 2002-10-16 03:29:58.115 289 15710.29 545.20 57216.18 88888.00 2002-10-16 03:29:59.115 289 15710.42 545.08 57216.79 88888.00 2002-10-16 03:30:00.115 289 15710.03 544.96 57217.04 88888.00 2002-10-16 03:30:01.115 289 15710.29 545.45 57216.18 88888.00 2002-10-16 03:30:02.115 289 15710.42 545.33 57217.04 88888.00 2002-10-16 03:30:03.115 289 15710.81 545.20 57217.28 88888.00 2002-10-16 03:30:04.115 289 15710.29 544.96 57217.04 88888.00 2002-10-16 03:30:05.115 289 15710.55 545.33 57217.04 88888.00 2002-10-16 03:30:06.115 289 15710.29 545.20 57217.28 88888.00 2002-10-16 03:30:07.115 289 15710.81 545.45 57217.40 88888.00 2002-10-16 03:30:08.115 289 15710.16 545.08 57217.28 88888.00 2002-10-16 03:30:09.115 289 15710.42 544.83 57216.67 88888.00 2002-10-16 03:30:10.115 289 15710.68 545.08 57216.79 88888.00 2002-10-16 03:30:11.115 289 15709.90 544.83 57216.91 88888.00 2002-10-16 03:30:12.115 289 15710.81 544.83 57217.16 88888.00 2002-10-16 03:30:13.115 289 15710.68 545.58 57216.79 88888.00 2002-10-16 03:30:14.115 289 15710.42 545.33 57216.55 88888.00 2002-10-16 03:30:15.115 289 15710.68 544.96 57217.28 88888.00 2002-10-16 03:30:16.115 289 15710.55 544.96 57216.91 88888.00 2002-10-16 03:30:17.115 289 15710.81 545.20 57216.30 88888.00 2002-10-16 03:30:18.115 289 15710.29 544.71 57216.55 88888.00 2002-10-16 03:30:19.115 289 15710.55 544.83 57216.43 88888.00 2002-10-16 03:30:20.115 289 15710.29 545.08 57216.79 88888.00 2002-10-16 03:30:21.115 289 15710.68 545.08 57216.43 88888.00 2002-10-16 03:30:22.115 289 15710.29 545.58 57216.55 88888.00 2002-10-16 03:30:23.115 289 15710.42 544.83 57217.04 88888.00 2002-10-16 03:30:24.115 289 15710.29 545.45 57217.16 88888.00 2002-10-16 03:30:25.115 289 15710.16 544.83 57216.91 88888.00 2002-10-16 03:30:26.115 289 15710.16 545.20 57216.30 88888.00 2002-10-16 03:30:27.115 289 15710.55 545.20 57216.30 88888.00 2002-10-16 03:30:28.115 289 15710.68 545.33 57216.91 88888.00 2002-10-16 03:30:29.115 289 15710.42 544.71 57216.91 88888.00 2002-10-16 03:30:30.115 289 15710.42 545.20 57216.67 88888.00 2002-10-16 03:30:31.115 289 15711.07 544.96 57216.91 88888.00 2002-10-16 03:30:32.115 289 15710.42 545.08 57216.55 88888.00 2002-10-16 03:30:33.115 289 15710.55 545.20 57216.30 88888.00 2002-10-16 03:30:34.115 289 15710.55 544.96 57216.55 88888.00 2002-10-16 03:30:35.115 289 15710.03 544.59 57216.55 88888.00 2002-10-16 03:30:36.115 289 15710.94 544.96 57216.18 88888.00 2002-10-16 03:30:37.115 289 15711.59 544.96 57216.30 88888.00 2002-10-16 03:30:38.115 289 15710.29 544.46 57216.91 88888.00 2002-10-16 03:30:39.115 289 15710.16 545.08 57217.04 88888.00 2002-10-16 03:30:40.115 289 15710.55 544.96 57216.18 88888.00 2002-10-16 03:30:41.115 289 15710.29 545.08 57216.30 88888.00 2002-10-16 03:30:42.115 289 15710.29 544.96 57216.79 88888.00 2002-10-16 03:30:43.115 289 15710.55 544.96 57216.55 88888.00 2002-10-16 03:30:44.115 289 15710.42 544.83 57215.93 88888.00 2002-10-16 03:30:45.115 289 15710.68 545.08 57215.32 88888.00 2002-10-16 03:30:46.115 289 15710.94 545.20 57216.55 88888.00 2002-10-16 03:30:47.115 289 15709.64 545.20 57216.55 88888.00 2002-10-16 03:30:48.115 289 15709.64 545.70 57216.06 88888.00 2002-10-16 03:30:49.115 289 15710.81 545.08 57216.18 88888.00 2002-10-16 03:30:50.115 289 15709.90 544.21 57216.67 88888.00 2002-10-16 03:30:51.115 289 15709.77 544.96 57216.55 88888.00 2002-10-16 03:30:52.115 289 15710.55 544.71 57216.43 88888.00 2002-10-16 03:30:53.115 289 15710.42 543.97 57216.67 88888.00 2002-10-16 03:30:54.115 289 15710.29 544.59 57216.30 88888.00 2002-10-16 03:30:55.115 289 15710.42 544.59 57216.43 88888.00 2002-10-16 03:30:56.115 289 15710.29 545.20 57216.55 88888.00 2002-10-16 03:30:57.115 289 15710.03 544.71 57215.57 88888.00 2002-10-16 03:30:58.115 289 15710.68 545.08 57216.43 88888.00 2002-10-16 03:30:59.115 289 15709.64 544.71 57216.79 88888.00 2002-10-16 03:31:00.115 289 15710.81 544.59 57216.06 88888.00 2002-10-16 03:31:01.115 289 15710.55 544.59 57216.67 88888.00 2002-10-16 03:31:02.115 289 15710.16 544.71 57216.30 88888.00 2002-10-16 03:31:03.115 289 15710.81 544.59 57215.69 88888.00 2002-10-16 03:31:04.115 289 15710.29 544.83 57216.55 88888.00 2002-10-16 03:31:05.115 289 15710.81 544.71 57216.30 88888.00 2002-10-16 03:31:06.115 289 15710.55 544.21 57216.18 88888.00 2002-10-16 03:31:07.115 289 15710.29 544.83 57216.18 88888.00 2002-10-16 03:31:08.115 289 15710.68 544.96 57216.06 88888.00 2002-10-16 03:31:09.115 289 15711.07 545.20 57215.93 88888.00 2002-10-16 03:31:10.115 289 15710.81 544.71 57216.18 88888.00 2002-10-16 03:31:11.115 289 15710.68 544.46 57216.18 88888.00 2002-10-16 03:31:12.115 289 15710.81 544.71 57217.28 88888.00 2002-10-16 03:31:13.115 289 15710.16 544.71 57215.93 88888.00 2002-10-16 03:31:14.115 289 15710.03 544.34 57216.18 88888.00 2002-10-16 03:31:15.115 289 15710.42 544.46 57215.93 88888.00 2002-10-16 03:31:16.115 289 15710.42 544.21 57216.06 88888.00 2002-10-16 03:31:17.115 289 15710.03 544.46 57216.06 88888.00 2002-10-16 03:31:18.115 289 15710.55 544.21 57216.06 88888.00 2002-10-16 03:31:19.115 289 15710.29 544.71 57216.55 88888.00 2002-10-16 03:31:20.115 289 15710.94 544.46 57215.93 88888.00 2002-10-16 03:31:21.115 289 15710.55 544.34 57216.30 88888.00 2002-10-16 03:31:22.115 289 15710.16 544.59 57216.55 88888.00 2002-10-16 03:31:23.115 289 15710.94 544.09 57216.55 88888.00 2002-10-16 03:31:24.115 289 15710.03 544.21 57216.55 88888.00 2002-10-16 03:31:25.115 289 15710.68 544.21 57215.45 88888.00 2002-10-16 03:31:26.115 289 15710.68 544.09 57215.93 88888.00 2002-10-16 03:31:27.115 289 15710.81 543.72 57216.43 88888.00 2002-10-16 03:31:28.115 289 15710.03 544.83 57216.30 88888.00 2002-10-16 03:31:29.115 289 15710.55 544.21 57215.93 88888.00 2002-10-16 03:31:30.115 289 15710.16 544.59 57215.93 88888.00 2002-10-16 03:31:31.115 289 15710.42 544.46 57216.55 88888.00 2002-10-16 03:31:32.115 289 15710.42 544.34 57215.69 88888.00 2002-10-16 03:31:33.115 289 15710.16 543.84 57216.06 88888.00 2002-10-16 03:31:34.115 289 15710.29 544.46 57216.18 88888.00 2002-10-16 03:31:35.115 289 15710.94 543.72 57216.06 88888.00 2002-10-16 03:31:36.115 289 15709.90 544.46 57215.69 88888.00 2002-10-16 03:31:37.115 289 15710.81 544.59 57216.18 88888.00 2002-10-16 03:31:38.115 289 15710.03 544.21 57216.06 88888.00 2002-10-16 03:31:39.115 289 15710.29 543.35 57215.69 88888.00 2002-10-16 03:31:40.115 289 15710.42 543.72 57216.18 88888.00 2002-10-16 03:31:41.115 289 15710.81 544.59 57215.45 88888.00 2002-10-16 03:31:42.115 289 15709.25 543.84 57215.93 88888.00 2002-10-16 03:31:43.115 289 15710.16 544.21 57215.93 88888.00 2002-10-16 03:31:44.115 289 15710.42 543.97 57215.57 88888.00 2002-10-16 03:31:45.115 289 15709.77 544.21 57215.69 88888.00 2002-10-16 03:31:46.115 289 15710.55 543.97 57215.93 88888.00 2002-10-16 03:31:47.115 289 15710.16 544.59 57216.30 88888.00 2002-10-16 03:31:48.115 289 15709.90 544.34 57217.04 88888.00 2002-10-16 03:31:49.115 289 15710.03 543.59 57215.45 88888.00 2002-10-16 03:31:50.115 289 15710.03 544.21 57215.81 88888.00 2002-10-16 03:31:51.115 289 15710.03 544.46 57215.69 88888.00 2002-10-16 03:31:52.115 289 15709.90 543.97 57215.81 88888.00 2002-10-16 03:31:53.115 289 15710.29 544.09 57216.30 88888.00 2002-10-16 03:31:54.115 289 15709.64 544.71 57215.69 88888.00 2002-10-16 03:31:55.115 289 15710.16 544.21 57215.45 88888.00 2002-10-16 03:31:56.115 289 15710.16 544.21 57215.69 88888.00 2002-10-16 03:31:57.115 289 15710.03 544.21 57216.55 88888.00 2002-10-16 03:31:58.115 289 15709.77 543.97 57215.57 88888.00 2002-10-16 03:31:59.115 289 15709.51 544.21 57215.93 88888.00 2002-10-16 03:32:00.115 289 15710.03 544.59 57215.69 88888.00 2002-10-16 03:32:01.115 289 15710.16 543.84 57216.30 88888.00 2002-10-16 03:32:02.115 289 15710.03 543.97 57215.93 88888.00 2002-10-16 03:32:03.115 289 15710.03 544.59 57215.69 88888.00 2002-10-16 03:32:04.115 289 15710.16 544.21 57215.69 88888.00 2002-10-16 03:32:05.115 289 15709.90 544.21 57216.30 88888.00 2002-10-16 03:32:06.115 289 15709.77 543.97 57215.81 88888.00 2002-10-16 03:32:07.115 289 15709.77 543.97 57215.69 88888.00 2002-10-16 03:32:08.115 289 15709.25 544.09 57216.18 88888.00 2002-10-16 03:32:09.115 289 15710.16 543.59 57216.30 88888.00 2002-10-16 03:32:10.115 289 15709.90 544.21 57215.81 88888.00 2002-10-16 03:32:11.115 289 15708.99 543.84 57215.32 88888.00 2002-10-16 03:32:12.115 289 15710.42 544.34 57216.18 88888.00 2002-10-16 03:32:13.115 289 15709.64 544.21 57215.57 88888.00 2002-10-16 03:32:14.115 289 15709.51 544.46 57215.69 88888.00 2002-10-16 03:32:15.115 289 15710.42 543.97 57215.81 88888.00 2002-10-16 03:32:16.115 289 15709.64 543.97 57215.93 88888.00 2002-10-16 03:32:17.115 289 15709.64 543.97 57216.18 88888.00 2002-10-16 03:32:18.115 289 15709.77 543.97 57215.57 88888.00 2002-10-16 03:32:19.115 289 15709.77 544.59 57215.57 88888.00 2002-10-16 03:32:20.115 289 15710.16 543.72 57216.55 88888.00 2002-10-16 03:32:21.115 289 15709.77 544.59 57216.06 88888.00 2002-10-16 03:32:22.115 289 15710.03 543.84 57215.81 88888.00 2002-10-16 03:32:23.115 289 15709.90 544.34 57215.45 88888.00 2002-10-16 03:32:24.115 289 15710.03 544.21 57216.30 88888.00 2002-10-16 03:32:25.115 289 15710.29 544.09 57215.93 88888.00 2002-10-16 03:32:26.115 289 15709.77 544.09 57216.06 88888.00 2002-10-16 03:32:27.115 289 15710.16 544.21 57215.69 88888.00 2002-10-16 03:32:28.115 289 15710.29 544.09 57215.57 88888.00 2002-10-16 03:32:29.115 289 15709.51 544.59 57215.81 88888.00 2002-10-16 03:32:30.115 289 15709.25 543.84 57215.81 88888.00 2002-10-16 03:32:31.115 289 15709.38 543.97 57216.30 88888.00 2002-10-16 03:32:32.115 289 15709.90 544.46 57216.06 88888.00 2002-10-16 03:32:33.115 289 15709.77 544.59 57215.57 88888.00 2002-10-16 03:32:34.115 289 15709.77 544.09 57215.57 88888.00 2002-10-16 03:32:35.115 289 15710.29 544.83 57216.43 88888.00 2002-10-16 03:32:36.115 289 15710.55 544.34 57215.69 88888.00 2002-10-16 03:32:37.115 289 15710.29 544.34 57216.06 88888.00 2002-10-16 03:32:38.115 289 15710.29 544.34 57215.69 88888.00 2002-10-16 03:32:39.115 289 15709.64 544.59 57216.06 88888.00 2002-10-16 03:32:40.115 289 15710.81 544.09 57215.69 88888.00 2002-10-16 03:32:41.115 289 15710.68 544.21 57215.69 88888.00 2002-10-16 03:32:42.115 289 15710.68 544.83 57215.81 88888.00 2002-10-16 03:32:43.115 289 15710.55 544.21 57215.32 88888.00 2002-10-16 03:32:44.115 289 15710.42 544.71 57215.81 88888.00 2002-10-16 03:32:45.115 289 15710.29 544.59 57215.57 88888.00 2002-10-16 03:32:46.115 289 15709.64 544.21 57216.18 88888.00 2002-10-16 03:32:47.115 289 15709.51 544.59 57215.69 88888.00 2002-10-16 03:32:48.115 289 15710.16 544.46 57215.57 88888.00 2002-10-16 03:32:49.115 289 15710.68 544.21 57216.43 88888.00 2002-10-16 03:32:50.115 289 15709.77 544.83 57215.69 88888.00 2002-10-16 03:32:51.115 289 15710.29 544.46 57216.06 88888.00 2002-10-16 03:32:52.115 289 15709.90 544.83 57215.69 88888.00 2002-10-16 03:32:53.115 289 15709.77 544.21 57216.43 88888.00 2002-10-16 03:32:54.115 289 15710.16 544.96 57216.30 88888.00 2002-10-16 03:32:55.115 289 15710.29 545.08 57215.69 88888.00 2002-10-16 03:32:56.115 289 15710.42 544.71 57216.30 88888.00 2002-10-16 03:32:57.115 289 15710.16 544.46 57215.69 88888.00 2002-10-16 03:32:58.115 289 15710.55 543.97 57215.57 88888.00 2002-10-16 03:32:59.115 289 15710.55 544.21 57215.57 88888.00 2002-10-16 03:33:00.115 289 15710.16 544.09 57215.81 88888.00 2002-10-16 03:33:01.115 289 15710.55 544.71 57215.08 88888.00 2002-10-16 03:33:02.115 289 15709.64 544.83 57215.93 88888.00 2002-10-16 03:33:03.115 289 15710.29 544.96 57215.81 88888.00 2002-10-16 03:33:04.115 289 15710.16 545.20 57215.57 88888.00 2002-10-16 03:33:05.115 289 15709.77 544.96 57216.30 88888.00 2002-10-16 03:33:06.115 289 15709.77 545.58 57215.93 88888.00 2002-10-16 03:33:07.115 289 15709.64 544.46 57215.57 88888.00 2002-10-16 03:33:08.115 289 15710.81 544.71 57215.57 88888.00 2002-10-16 03:33:09.115 289 15710.03 544.34 57215.69 88888.00 2002-10-16 03:33:10.115 289 15710.16 544.71 57215.93 88888.00 2002-10-16 03:33:11.115 289 15710.42 543.97 57215.45 88888.00 2002-10-16 03:33:12.115 289 15710.42 544.46 57215.69 88888.00 2002-10-16 03:33:13.115 289 15709.90 544.09 57215.93 88888.00 2002-10-16 03:33:14.115 289 15710.42 544.21 57215.45 88888.00 2002-10-16 03:33:15.115 289 15710.16 544.34 57215.57 88888.00 2002-10-16 03:33:16.115 289 15709.51 544.46 57216.30 88888.00 2002-10-16 03:33:17.115 289 15710.16 544.21 57215.81 88888.00 2002-10-16 03:33:18.115 289 15709.77 544.59 57215.81 88888.00 2002-10-16 03:33:19.115 289 15710.16 544.83 57215.93 88888.00 2002-10-16 03:33:20.115 289 15710.55 545.08 57215.08 88888.00 2002-10-16 03:33:21.115 289 15710.42 544.46 57215.45 88888.00 2002-10-16 03:33:22.115 289 15710.68 544.21 57215.81 88888.00 2002-10-16 03:33:23.115 289 15710.81 544.34 57215.81 88888.00 2002-10-16 03:33:24.115 289 15710.55 544.71 57215.45 88888.00 2002-10-16 03:33:25.115 289 15710.68 544.83 57216.30 88888.00 2002-10-16 03:33:26.115 289 15710.94 545.08 57215.81 88888.00 2002-10-16 03:33:27.115 289 15710.03 545.08 57215.69 88888.00 2002-10-16 03:33:28.115 289 15710.55 544.71 57215.93 88888.00 2002-10-16 03:33:29.115 289 15710.68 544.59 57215.81 88888.00 2002-10-16 03:33:30.115 289 15710.68 544.59 57215.69 88888.00 2002-10-16 03:33:31.115 289 15709.90 545.45 57215.81 88888.00 2002-10-16 03:33:32.115 289 15710.42 544.59 57215.57 88888.00 2002-10-16 03:33:33.115 289 15711.20 544.59 57215.69 88888.00 2002-10-16 03:33:34.115 289 15711.07 544.34 57215.81 88888.00 2002-10-16 03:33:35.115 289 15710.81 544.59 57215.32 88888.00 2002-10-16 03:33:36.115 289 15710.16 544.83 57215.69 88888.00 2002-10-16 03:33:37.115 289 15709.90 544.59 57215.08 88888.00 2002-10-16 03:33:38.115 289 15709.90 544.96 57215.93 88888.00 2002-10-16 03:33:39.115 289 15710.42 544.46 57215.20 88888.00 2002-10-16 03:33:40.115 289 15711.33 544.71 57215.45 88888.00 2002-10-16 03:33:41.115 289 15710.68 544.21 57215.69 88888.00 2002-10-16 03:33:42.115 289 15710.68 544.59 57214.96 88888.00 2002-10-16 03:33:43.115 289 15710.94 544.59 57215.69 88888.00 2002-10-16 03:33:44.115 289 15710.68 544.34 57216.06 88888.00 2002-10-16 03:33:45.115 289 15711.33 544.34 57215.57 88888.00 2002-10-16 03:33:46.115 289 15710.81 544.83 57215.32 88888.00 2002-10-16 03:33:47.115 289 15711.07 543.84 57215.57 88888.00 2002-10-16 03:33:48.115 289 15711.20 544.71 57216.55 88888.00 2002-10-16 03:33:49.115 289 15710.55 545.82 57215.69 88888.00 2002-10-16 03:33:50.115 289 15710.55 544.96 57215.57 88888.00 2002-10-16 03:33:51.115 289 15711.72 544.96 57215.69 88888.00 2002-10-16 03:33:52.115 289 15710.94 544.59 57215.45 88888.00 2002-10-16 03:33:53.115 289 15710.94 544.21 57215.93 88888.00 2002-10-16 03:33:54.115 289 15711.20 544.09 57215.45 88888.00 2002-10-16 03:33:55.115 289 15711.33 544.46 57215.32 88888.00 2002-10-16 03:33:56.115 289 15711.59 544.96 57215.57 88888.00 2002-10-16 03:33:57.115 289 15710.81 544.96 57215.45 88888.00 2002-10-16 03:33:58.115 289 15711.07 544.71 57215.20 88888.00 2002-10-16 03:33:59.115 289 15711.07 544.46 57215.45 88888.00 2002-10-16 03:34:00.115 289 15711.72 544.83 57215.69 88888.00 2002-10-16 03:34:01.115 289 15711.72 544.83 57215.57 88888.00 2002-10-16 03:34:02.115 289 15710.55 545.20 57215.08 88888.00 2002-10-16 03:34:03.115 289 15710.94 545.33 57215.57 88888.00 2002-10-16 03:34:04.115 289 15711.59 544.71 57215.32 88888.00 2002-10-16 03:34:05.115 289 15710.94 544.96 57215.81 88888.00 2002-10-16 03:34:06.115 289 15711.07 544.34 57215.81 88888.00 2002-10-16 03:34:07.115 289 15710.68 545.20 57215.69 88888.00 2002-10-16 03:34:08.115 289 15711.07 544.83 57215.93 88888.00 2002-10-16 03:34:09.115 289 15710.55 544.83 57215.81 88888.00 2002-10-16 03:34:10.115 289 15711.46 544.59 57215.93 88888.00 2002-10-16 03:34:11.115 289 15710.42 544.71 57215.81 88888.00 2002-10-16 03:34:12.115 289 15711.07 545.08 57216.06 88888.00 2002-10-16 03:34:13.115 289 15711.33 544.96 57215.57 88888.00 2002-10-16 03:34:14.115 289 15710.55 545.20 57215.81 88888.00 2002-10-16 03:34:15.115 289 15710.81 544.46 57215.32 88888.00 2002-10-16 03:34:16.115 289 15711.59 545.45 57215.45 88888.00 2002-10-16 03:34:17.115 289 15711.59 544.71 57216.06 88888.00 2002-10-16 03:34:18.115 289 15710.81 544.96 57215.93 88888.00 2002-10-16 03:34:19.115 289 15711.72 544.59 57215.69 88888.00 2002-10-16 03:34:20.115 289 15711.85 545.20 57215.08 88888.00 2002-10-16 03:34:21.115 289 15711.72 544.71 57215.57 88888.00 2002-10-16 03:34:22.115 289 15711.72 544.59 57215.45 88888.00 2002-10-16 03:34:23.115 289 15711.20 544.96 57214.71 88888.00 2002-10-16 03:34:24.115 289 15710.94 544.83 57215.57 88888.00 2002-10-16 03:34:25.115 289 15711.59 544.21 57215.81 88888.00 2002-10-16 03:34:26.115 289 15710.68 544.46 57215.32 88888.00 2002-10-16 03:34:27.115 289 15710.81 544.96 57215.81 88888.00 2002-10-16 03:34:28.115 289 15711.07 544.83 57215.93 88888.00 2002-10-16 03:34:29.115 289 15711.59 544.46 57215.69 88888.00 2002-10-16 03:34:30.115 289 15710.81 544.71 57215.81 88888.00 2002-10-16 03:34:31.115 289 15711.20 544.59 57215.57 88888.00 2002-10-16 03:34:32.115 289 15711.46 544.46 57215.93 88888.00 2002-10-16 03:34:33.115 289 15711.33 544.21 57215.93 88888.00 2002-10-16 03:34:34.115 289 15711.07 544.09 57215.93 88888.00 2002-10-16 03:34:35.115 289 15710.81 544.71 57215.69 88888.00 2002-10-16 03:34:36.115 289 15711.20 544.46 57215.08 88888.00 2002-10-16 03:34:37.115 289 15711.33 544.83 57215.81 88888.00 2002-10-16 03:34:38.115 289 15711.59 544.21 57215.45 88888.00 2002-10-16 03:34:39.115 289 15710.55 544.71 57215.57 88888.00 2002-10-16 03:34:40.115 289 15711.46 544.46 57216.79 88888.00 2002-10-16 03:34:41.115 289 15711.98 544.71 57216.18 88888.00 2002-10-16 03:34:42.115 289 15711.46 544.59 57215.57 88888.00 2002-10-16 03:34:43.115 289 15711.33 544.71 57216.06 88888.00 2002-10-16 03:34:44.115 289 15711.85 544.71 57215.93 88888.00 2002-10-16 03:34:45.115 289 15711.85 544.21 57215.81 88888.00 2002-10-16 03:34:46.115 289 15711.59 544.71 57215.69 88888.00 2002-10-16 03:34:47.115 289 15711.59 544.34 57215.57 88888.00 2002-10-16 03:34:48.115 289 15712.11 544.34 57215.32 88888.00 2002-10-16 03:34:49.115 289 15711.85 544.21 57215.81 88888.00 2002-10-16 03:34:50.115 289 15711.33 544.71 57215.81 88888.00 2002-10-16 03:34:51.115 289 15711.72 544.21 57216.18 88888.00 2002-10-16 03:34:52.115 289 15711.98 544.46 57215.81 88888.00 2002-10-16 03:34:53.115 289 15712.37 544.83 57215.93 88888.00 2002-10-16 03:34:54.115 289 15711.98 544.83 57215.81 88888.00 2002-10-16 03:34:55.115 289 15712.24 544.59 57215.57 88888.00 2002-10-16 03:34:56.115 289 15712.24 544.46 57215.57 88888.00 2002-10-16 03:34:57.115 289 15711.98 544.83 57216.18 88888.00 2002-10-16 03:34:58.115 289 15711.98 544.59 57215.08 88888.00 2002-10-16 03:34:59.115 289 15711.98 544.21 57216.30 88888.00 2002-10-16 03:35:00.115 289 15712.63 544.34 57215.93 88888.00 2002-10-16 03:35:01.115 289 15711.59 544.59 57216.30 88888.00 2002-10-16 03:35:02.115 289 15712.24 544.59 57215.20 88888.00 2002-10-16 03:35:03.115 289 15712.89 544.71 57215.69 88888.00 2002-10-16 03:35:04.115 289 15712.11 544.21 57216.30 88888.00 2002-10-16 03:35:05.115 289 15712.63 544.21 57215.45 88888.00 2002-10-16 03:35:06.115 289 15712.50 544.34 57215.69 88888.00 2002-10-16 03:35:07.115 289 15712.50 544.71 57216.30 88888.00 2002-10-16 03:35:08.115 289 15712.11 543.84 57215.81 88888.00 2002-10-16 03:35:09.115 289 15712.63 544.59 57216.06 88888.00 2002-10-16 03:35:10.115 289 15711.72 544.71 57216.55 88888.00 2002-10-16 03:35:11.115 289 15712.24 545.08 57216.18 88888.00 2002-10-16 03:35:12.115 289 15712.63 544.34 57215.20 88888.00 2002-10-16 03:35:13.115 289 15712.11 544.21 57216.06 88888.00 2002-10-16 03:35:14.115 289 15712.50 544.46 57215.81 88888.00 2002-10-16 03:35:15.115 289 15712.89 544.34 57215.93 88888.00 2002-10-16 03:35:16.115 289 15712.89 544.59 57216.18 88888.00 2002-10-16 03:35:17.115 289 15711.98 544.34 57215.69 88888.00 2002-10-16 03:35:18.115 289 15712.76 545.08 57216.18 88888.00 2002-10-16 03:35:19.115 289 15712.63 544.71 57215.45 88888.00 2002-10-16 03:35:20.115 289 15712.50 544.71 57215.81 88888.00 2002-10-16 03:35:21.115 289 15712.76 544.21 57215.93 88888.00 2002-10-16 03:35:22.115 289 15712.50 543.72 57215.81 88888.00 2002-10-16 03:35:23.115 289 15712.89 544.46 57215.93 88888.00 2002-10-16 03:35:24.115 289 15713.02 543.84 57216.06 88888.00 2002-10-16 03:35:25.115 289 15712.11 544.96 57215.93 88888.00 2002-10-16 03:35:26.115 289 15712.50 543.84 57216.30 88888.00 2002-10-16 03:35:27.115 289 15712.76 543.84 57216.67 88888.00 2002-10-16 03:35:28.115 289 15713.15 544.96 57216.30 88888.00 2002-10-16 03:35:29.115 289 15711.85 544.71 57215.81 88888.00 2002-10-16 03:35:30.115 289 15713.15 543.84 57216.30 88888.00 2002-10-16 03:35:31.115 289 15713.02 544.59 57216.30 88888.00 2002-10-16 03:35:32.115 289 15713.41 544.09 57215.69 88888.00 2002-10-16 03:35:33.115 289 15713.02 543.84 57215.81 88888.00 2002-10-16 03:35:34.115 289 15713.02 544.21 57215.81 88888.00 2002-10-16 03:35:35.115 289 15712.50 544.46 57215.81 88888.00 2002-10-16 03:35:36.115 289 15712.89 543.84 57215.93 88888.00 2002-10-16 03:35:37.115 289 15712.63 544.59 57215.81 88888.00 2002-10-16 03:35:38.115 289 15712.11 544.71 57216.79 88888.00 2002-10-16 03:35:39.115 289 15713.15 544.83 57216.67 88888.00 2002-10-16 03:35:40.115 289 15712.89 544.21 57215.69 88888.00 2002-10-16 03:35:41.115 289 15712.37 544.34 57215.57 88888.00 2002-10-16 03:35:42.115 289 15712.63 544.59 57216.91 88888.00 2002-10-16 03:35:43.115 289 15712.63 544.71 57216.43 88888.00 2002-10-16 03:35:44.115 289 15713.02 544.46 57216.30 88888.00 2002-10-16 03:35:45.115 289 15712.89 544.34 57216.30 88888.00 2002-10-16 03:35:46.115 289 15712.63 543.97 57216.55 88888.00 2002-10-16 03:35:47.115 289 15713.15 544.34 57216.79 88888.00 2002-10-16 03:35:48.115 289 15712.89 544.71 57216.55 88888.00 2002-10-16 03:35:49.115 289 15712.63 544.21 57216.30 88888.00 2002-10-16 03:35:50.115 289 15712.37 544.71 57216.79 88888.00 2002-10-16 03:35:51.115 289 15712.50 544.71 57216.43 88888.00 2002-10-16 03:35:52.115 289 15712.37 545.08 57215.93 88888.00 2002-10-16 03:35:53.115 289 15712.76 544.46 57216.43 88888.00 2002-10-16 03:35:54.115 289 15712.24 543.35 57216.30 88888.00 2002-10-16 03:35:55.115 289 15712.50 544.46 57216.55 88888.00 2002-10-16 03:35:56.115 289 15712.24 544.46 57215.93 88888.00 2002-10-16 03:35:57.115 289 15712.63 544.34 57216.55 88888.00 2002-10-16 03:35:58.115 289 15712.63 544.83 57216.55 88888.00 2002-10-16 03:35:59.115 289 15713.28 544.83 57216.18 88888.00 2002-10-16 03:36:00.115 289 15712.11 544.34 57216.55 88888.00 2002-10-16 03:36:01.115 289 15712.63 544.34 57216.06 88888.00 2002-10-16 03:36:02.115 289 15712.24 544.46 57216.91 88888.00 2002-10-16 03:36:03.115 289 15712.50 544.71 57215.93 88888.00 2002-10-16 03:36:04.115 289 15712.24 545.08 57216.79 88888.00 2002-10-16 03:36:05.115 289 15712.50 544.83 57216.18 88888.00 2002-10-16 03:36:06.115 289 15712.76 544.96 57216.30 88888.00 2002-10-16 03:36:07.115 289 15712.89 544.46 57216.06 88888.00 2002-10-16 03:36:08.115 289 15712.11 544.71 57216.06 88888.00 2002-10-16 03:36:09.115 289 15712.63 544.34 57215.93 88888.00 2002-10-16 03:36:10.115 289 15712.37 544.46 57215.93 88888.00 2002-10-16 03:36:11.115 289 15711.98 544.96 57216.18 88888.00 2002-10-16 03:36:12.115 289 15711.59 544.34 57216.43 88888.00 2002-10-16 03:36:13.115 289 15712.76 544.34 57216.18 88888.00 2002-10-16 03:36:14.115 289 15712.37 544.83 57216.30 88888.00 2002-10-16 03:36:15.115 289 15712.11 544.71 57215.93 88888.00 2002-10-16 03:36:16.115 289 15712.50 544.46 57216.67 88888.00 2002-10-16 03:36:17.115 289 15711.85 544.59 57215.93 88888.00 2002-10-16 03:36:18.115 289 15712.76 544.59 57215.81 88888.00 2002-10-16 03:36:19.115 289 15713.02 543.84 57216.30 88888.00 2002-10-16 03:36:20.115 289 15712.37 544.46 57216.79 88888.00 2002-10-16 03:36:21.115 289 15712.11 545.33 57216.55 88888.00 2002-10-16 03:36:22.115 289 15711.85 544.34 57216.18 88888.00 2002-10-16 03:36:23.115 289 15712.37 544.21 57216.18 88888.00 2002-10-16 03:36:24.115 289 15711.72 544.71 57216.43 88888.00 2002-10-16 03:36:25.115 289 15712.24 544.34 57215.93 88888.00 2002-10-16 03:36:26.115 289 15711.72 544.21 57215.69 88888.00 2002-10-16 03:36:27.115 289 15711.98 543.59 57215.93 88888.00 2002-10-16 03:36:28.115 289 15711.72 544.83 57215.32 88888.00 2002-10-16 03:36:29.115 289 15711.33 544.59 57215.81 88888.00 2002-10-16 03:36:30.115 289 15711.59 544.34 57216.43 88888.00 2002-10-16 03:36:31.115 289 15711.59 544.71 57215.93 88888.00 2002-10-16 03:36:32.115 289 15712.24 543.97 57215.93 88888.00 2002-10-16 03:36:33.115 289 15711.59 545.08 57216.18 88888.00 2002-10-16 03:36:34.115 289 15711.59 544.21 57215.57 88888.00 2002-10-16 03:36:35.115 289 15712.37 544.34 57215.69 88888.00 2002-10-16 03:36:36.115 289 15711.33 544.46 57216.30 88888.00 2002-10-16 03:36:37.115 289 15711.46 543.97 57215.81 88888.00 2002-10-16 03:36:38.115 289 15711.72 544.59 57215.57 88888.00 2002-10-16 03:36:39.115 289 15711.72 544.96 57216.06 88888.00 2002-10-16 03:36:40.115 289 15711.72 544.83 57215.45 88888.00 2002-10-16 03:36:41.115 289 15711.98 544.34 57216.18 88888.00 2002-10-16 03:36:42.115 289 15711.72 544.71 57215.81 88888.00 2002-10-16 03:36:43.115 289 15711.72 544.59 57215.81 88888.00 2002-10-16 03:36:44.115 289 15711.07 544.46 57216.79 88888.00 2002-10-16 03:36:45.115 289 15711.59 544.09 57215.57 88888.00 2002-10-16 03:36:46.115 289 15711.46 544.21 57215.69 88888.00 2002-10-16 03:36:47.115 289 15711.72 544.96 57215.32 88888.00 2002-10-16 03:36:48.115 289 15712.11 544.83 57215.69 88888.00 2002-10-16 03:36:49.115 289 15711.07 544.71 57216.30 88888.00 2002-10-16 03:36:50.115 289 15710.81 544.59 57216.30 88888.00 2002-10-16 03:36:51.115 289 15711.98 545.20 57215.45 88888.00 2002-10-16 03:36:52.115 289 15711.20 544.71 57215.69 88888.00 2002-10-16 03:36:53.115 289 15711.98 544.34 57216.06 88888.00 2002-10-16 03:36:54.115 289 15711.46 544.96 57216.43 88888.00 2002-10-16 03:36:55.115 289 15711.72 544.21 57215.81 88888.00 2002-10-16 03:36:56.115 289 15711.46 544.21 57215.57 88888.00 2002-10-16 03:36:57.115 289 15711.72 544.59 57215.81 88888.00 2002-10-16 03:36:58.115 289 15710.68 544.21 57215.93 88888.00 2002-10-16 03:36:59.115 289 15711.20 544.21 57214.96 88888.00 2002-10-16 03:37:00.115 289 15711.72 543.97 57215.57 88888.00 2002-10-16 03:37:01.115 289 15711.07 544.34 57215.32 88888.00 2002-10-16 03:37:02.115 289 15711.33 544.71 57215.69 88888.00 2002-10-16 03:37:03.115 289 15712.11 543.97 57215.08 88888.00 2002-10-16 03:37:04.115 289 15711.59 545.08 57215.69 88888.00 2002-10-16 03:37:05.115 289 15711.33 544.83 57215.32 88888.00 2002-10-16 03:37:06.115 289 15711.20 544.71 57215.57 88888.00 2002-10-16 03:37:07.115 289 15711.85 545.45 57216.06 88888.00 2002-10-16 03:37:08.115 289 15711.85 544.83 57215.57 88888.00 2002-10-16 03:37:09.115 289 15710.81 544.34 57215.69 88888.00 2002-10-16 03:37:10.115 289 15711.46 545.08 57215.93 88888.00 2002-10-16 03:37:11.115 289 15711.33 544.83 57215.45 88888.00 2002-10-16 03:37:12.115 289 15710.81 544.83 57215.93 88888.00 2002-10-16 03:37:13.115 289 15710.94 544.46 57215.69 88888.00 2002-10-16 03:37:14.115 289 15710.68 545.20 57215.93 88888.00 2002-10-16 03:37:15.115 289 15711.07 545.08 57216.06 88888.00 2002-10-16 03:37:16.115 289 15711.07 544.46 57216.06 88888.00 2002-10-16 03:37:17.115 289 15710.81 544.46 57214.96 88888.00 2002-10-16 03:37:18.115 289 15711.59 545.45 57216.18 88888.00 2002-10-16 03:37:19.115 289 15710.68 544.21 57215.69 88888.00 2002-10-16 03:37:20.115 289 15710.94 544.59 57216.06 88888.00 2002-10-16 03:37:21.115 289 15710.94 544.71 57215.81 88888.00 2002-10-16 03:37:22.115 289 15710.55 544.09 57215.57 88888.00 2002-10-16 03:37:23.115 289 15710.81 543.97 57215.69 88888.00 2002-10-16 03:37:24.115 289 15710.94 545.08 57215.69 88888.00 2002-10-16 03:37:25.115 289 15710.55 545.08 57215.93 88888.00 2002-10-16 03:37:26.115 289 15710.29 544.21 57215.32 88888.00 2002-10-16 03:37:27.115 289 15710.68 544.46 57215.81 88888.00 2002-10-16 03:37:28.115 289 15711.46 544.46 57215.45 88888.00 2002-10-16 03:37:29.115 289 15711.07 544.46 57215.32 88888.00 2002-10-16 03:37:30.115 289 15710.29 544.59 57215.20 88888.00 2002-10-16 03:37:31.115 289 15710.81 544.21 57215.69 88888.00 2002-10-16 03:37:32.115 289 15711.46 544.46 57215.32 88888.00 2002-10-16 03:37:33.115 289 15711.07 544.46 57215.93 88888.00 2002-10-16 03:37:34.115 289 15711.20 544.96 57215.08 88888.00 2002-10-16 03:37:35.115 289 15710.16 545.08 57215.32 88888.00 2002-10-16 03:37:36.115 289 15711.20 544.83 57215.57 88888.00 2002-10-16 03:37:37.115 289 15711.20 544.96 57215.08 88888.00 2002-10-16 03:37:38.115 289 15711.20 544.59 57215.08 88888.00 2002-10-16 03:37:39.115 289 15711.07 545.08 57215.45 88888.00 2002-10-16 03:37:40.115 289 15710.94 544.46 57214.59 88888.00 2002-10-16 03:37:41.115 289 15711.20 544.83 57215.20 88888.00 2002-10-16 03:37:42.115 289 15711.59 544.59 57215.20 88888.00 2002-10-16 03:37:43.115 289 15710.16 544.09 57214.71 88888.00 2002-10-16 03:37:44.115 289 15710.81 544.59 57215.20 88888.00 2002-10-16 03:37:45.115 289 15711.33 544.71 57215.45 88888.00 2002-10-16 03:37:46.115 289 15711.46 544.46 57216.06 88888.00 2002-10-16 03:37:47.115 289 15711.07 544.09 57215.45 88888.00 2002-10-16 03:37:48.115 289 15711.20 545.33 57214.96 88888.00 2002-10-16 03:37:49.115 289 15710.68 544.59 57215.20 88888.00 2002-10-16 03:37:50.115 289 15710.55 544.21 57215.93 88888.00 2002-10-16 03:37:51.115 289 15710.68 544.09 57214.71 88888.00 2002-10-16 03:37:52.115 289 15711.46 545.45 57215.20 88888.00 2002-10-16 03:37:53.115 289 15710.94 545.20 57215.20 88888.00 2002-10-16 03:37:54.115 289 15710.81 544.83 57215.81 88888.00 2002-10-16 03:37:55.115 289 15711.20 544.83 57215.20 88888.00 2002-10-16 03:37:56.115 289 15710.94 544.46 57215.20 88888.00 2002-10-16 03:37:57.115 289 15710.94 544.34 57214.71 88888.00 2002-10-16 03:37:58.115 289 15711.72 544.59 57214.96 88888.00 2002-10-16 03:37:59.115 289 15711.20 544.71 57215.32 88888.00 2002-10-16 03:38:00.115 289 15710.55 544.34 57215.93 88888.00 2002-10-16 03:38:01.115 289 15710.81 544.21 57215.20 88888.00 2002-10-16 03:38:02.115 289 15710.29 544.09 57215.81 88888.00 2002-10-16 03:38:03.115 289 15710.42 544.59 57215.32 88888.00 2002-10-16 03:38:04.115 289 15711.20 544.46 57215.45 88888.00 2002-10-16 03:38:05.115 289 15710.81 544.83 57215.20 88888.00 2002-10-16 03:38:06.115 289 15710.55 544.59 57215.69 88888.00 2002-10-16 03:38:07.115 289 15711.20 544.46 57215.57 88888.00 2002-10-16 03:38:08.115 289 15710.68 544.71 57215.20 88888.00 2002-10-16 03:38:09.115 289 15710.03 544.59 57215.93 88888.00 2002-10-16 03:38:10.115 289 15710.94 543.97 57214.96 88888.00 2002-10-16 03:38:11.115 289 15710.94 544.34 57214.96 88888.00 2002-10-16 03:38:12.115 289 15710.29 544.83 57215.20 88888.00 2002-10-16 03:38:13.115 289 15710.55 544.83 57215.20 88888.00 2002-10-16 03:38:14.115 289 15710.42 544.96 57215.32 88888.00 2002-10-16 03:38:15.115 289 15710.16 545.08 57214.47 88888.00 2002-10-16 03:38:16.115 289 15710.55 544.59 57214.59 88888.00 2002-10-16 03:38:17.115 289 15710.55 544.59 57215.08 88888.00 2002-10-16 03:38:18.115 289 15710.68 544.71 57214.96 88888.00 2002-10-16 03:38:19.115 289 15710.55 544.59 57215.32 88888.00 2002-10-16 03:38:20.115 289 15710.55 544.71 57215.20 88888.00 2002-10-16 03:38:21.115 289 15710.16 544.21 57215.20 88888.00 2002-10-16 03:38:22.115 289 15709.90 544.59 57214.96 88888.00 2002-10-16 03:38:23.115 289 15709.90 544.09 57214.22 88888.00 2002-10-16 03:38:24.115 289 15710.55 544.34 57214.59 88888.00 2002-10-16 03:38:25.115 289 15710.42 544.21 57215.32 88888.00 2002-10-16 03:38:26.115 289 15710.29 544.71 57214.71 88888.00 2002-10-16 03:38:27.115 289 15710.55 544.83 57214.59 88888.00 2002-10-16 03:38:28.115 289 15709.90 544.21 57214.84 88888.00 2002-10-16 03:38:29.115 289 15710.68 544.21 57214.59 88888.00 2002-10-16 03:38:30.115 289 15710.03 544.59 57214.84 88888.00 2002-10-16 03:38:31.115 289 15710.29 544.46 57214.47 88888.00 2002-10-16 03:38:32.115 289 15710.03 544.83 57214.84 88888.00 2002-10-16 03:38:33.115 289 15710.16 544.09 57214.84 88888.00 2002-10-16 03:38:34.115 289 15709.77 544.34 57214.71 88888.00 2002-10-16 03:38:35.115 289 15710.29 544.46 57215.32 88888.00 2002-10-16 03:38:36.115 289 15709.90 543.97 57214.71 88888.00 2002-10-16 03:38:37.115 289 15709.77 544.59 57214.71 88888.00 2002-10-16 03:38:38.115 289 15710.42 545.08 57214.96 88888.00 2002-10-16 03:38:39.115 289 15710.03 544.71 57215.08 88888.00 2002-10-16 03:38:40.115 289 15709.90 544.46 57214.71 88888.00 2002-10-16 03:38:41.115 289 15709.90 544.59 57214.96 88888.00 2002-10-16 03:38:42.115 289 15710.03 544.46 57215.08 88888.00 2002-10-16 03:38:43.115 289 15710.42 544.46 57213.86 88888.00 2002-10-16 03:38:44.115 289 15710.68 544.83 57215.69 88888.00 2002-10-16 03:38:45.115 289 15709.64 544.21 57214.71 88888.00 2002-10-16 03:38:46.115 289 15709.90 545.08 57215.20 88888.00 2002-10-16 03:38:47.115 289 15709.77 544.59 57214.34 88888.00 2002-10-16 03:38:48.115 289 15709.64 544.46 57214.84 88888.00 2002-10-16 03:38:49.115 289 15709.51 544.83 57215.08 88888.00 2002-10-16 03:38:50.115 289 15709.64 543.97 57214.59 88888.00 2002-10-16 03:38:51.115 289 15709.51 544.96 57214.84 88888.00 2002-10-16 03:38:52.115 289 15709.77 544.96 57215.20 88888.00 2002-10-16 03:38:53.115 289 15709.90 544.96 57214.34 88888.00 2002-10-16 03:38:54.115 289 15710.29 544.59 57214.47 88888.00 2002-10-16 03:38:55.115 289 15709.25 544.83 57215.08 88888.00 2002-10-16 03:38:56.115 289 15709.38 544.71 57213.86 88888.00 2002-10-16 03:38:57.115 289 15708.99 544.83 57214.96 88888.00 2002-10-16 03:38:58.115 289 15708.73 545.33 57214.10 88888.00 2002-10-16 03:38:59.115 289 15709.77 544.96 57214.59 88888.00 2002-10-16 03:39:00.115 289 15709.25 544.96 57214.84 88888.00 2002-10-16 03:39:01.115 289 15710.16 544.83 57214.47 88888.00 2002-10-16 03:39:02.115 289 15708.73 544.21 57213.73 88888.00 2002-10-16 03:39:03.115 289 15709.77 544.59 57213.86 88888.00 2002-10-16 03:39:04.115 289 15709.90 544.96 57214.10 88888.00 2002-10-16 03:39:05.115 289 15710.03 545.08 57214.59 88888.00 2002-10-16 03:39:06.115 289 15709.38 544.21 57214.22 88888.00 2002-10-16 03:39:07.115 289 15709.12 544.96 57213.86 88888.00 2002-10-16 03:39:08.115 289 15709.77 545.20 57213.98 88888.00 2002-10-16 03:39:09.115 289 15709.38 544.46 57214.96 88888.00 2002-10-16 03:39:10.115 289 15708.60 544.96 57214.10 88888.00 2002-10-16 03:39:11.115 289 15709.12 544.46 57213.86 88888.00 2002-10-16 03:39:12.115 289 15708.73 544.34 57214.47 88888.00 2002-10-16 03:39:13.115 289 15709.38 544.59 57213.49 88888.00 2002-10-16 03:39:14.115 289 15709.90 544.34 57214.34 88888.00 2002-10-16 03:39:15.115 289 15708.99 544.34 57214.47 88888.00 2002-10-16 03:39:16.115 289 15709.90 544.83 57213.98 88888.00 2002-10-16 03:39:17.115 289 15709.64 544.83 57214.34 88888.00 2002-10-16 03:39:18.115 289 15709.38 544.71 57214.47 88888.00 2002-10-16 03:39:19.115 289 15709.38 545.08 57213.73 88888.00 2002-10-16 03:39:20.115 289 15708.99 544.96 57213.98 88888.00 2002-10-16 03:39:21.115 289 15708.73 544.83 57213.86 88888.00 2002-10-16 03:39:22.115 289 15708.99 544.83 57213.86 88888.00 2002-10-16 03:39:23.115 289 15709.38 545.08 57214.47 88888.00 2002-10-16 03:39:24.115 289 15709.51 544.34 57214.34 88888.00 2002-10-16 03:39:25.115 289 15708.73 544.34 57214.47 88888.00 2002-10-16 03:39:26.115 289 15709.25 544.34 57214.22 88888.00 2002-10-16 03:39:27.115 289 15709.38 544.09 57214.22 88888.00 2002-10-16 03:39:28.115 289 15709.25 544.34 57213.86 88888.00 2002-10-16 03:39:29.115 289 15709.38 544.71 57213.61 88888.00 2002-10-16 03:39:30.115 289 15709.77 544.46 57213.98 88888.00 2002-10-16 03:39:31.115 289 15710.03 544.71 57213.98 88888.00 2002-10-16 03:39:32.115 289 15709.64 545.08 57213.86 88888.00 2002-10-16 03:39:33.115 289 15709.64 545.08 57213.98 88888.00 2002-10-16 03:39:34.115 289 15709.51 544.83 57213.61 88888.00 2002-10-16 03:39:35.115 289 15709.77 544.34 57213.61 88888.00 2002-10-16 03:39:36.115 289 15709.12 544.46 57214.10 88888.00 2002-10-16 03:39:37.115 289 15709.64 544.71 57213.86 88888.00 2002-10-16 03:39:38.115 289 15709.38 544.59 57214.22 88888.00 2002-10-16 03:39:39.115 289 15710.16 545.20 57213.73 88888.00 2002-10-16 03:39:40.115 289 15708.99 544.71 57213.73 88888.00 2002-10-16 03:39:41.115 289 15709.90 544.71 57214.47 88888.00 2002-10-16 03:39:42.115 289 15709.51 544.83 57214.34 88888.00 2002-10-16 03:39:43.115 289 15709.38 544.46 57213.49 88888.00 2002-10-16 03:39:44.115 289 15710.16 544.83 57213.73 88888.00 2002-10-16 03:39:45.115 289 15710.03 545.20 57213.98 88888.00 2002-10-16 03:39:46.115 289 15708.99 545.08 57214.10 88888.00 2002-10-16 03:39:47.115 289 15709.12 544.71 57213.25 88888.00 2002-10-16 03:39:48.115 289 15709.38 545.20 57213.25 88888.00 2002-10-16 03:39:49.115 289 15709.64 544.71 57213.73 88888.00 2002-10-16 03:39:50.115 289 15709.90 545.20 57213.49 88888.00 2002-10-16 03:39:51.115 289 15709.90 544.71 57213.98 88888.00 2002-10-16 03:39:52.115 289 15710.29 544.59 57214.22 88888.00 2002-10-16 03:39:53.115 289 15710.03 544.71 57213.98 88888.00 2002-10-16 03:39:54.115 289 15709.38 544.21 57213.25 88888.00 2002-10-16 03:39:55.115 289 15710.03 544.59 57213.25 88888.00 2002-10-16 03:39:56.115 289 15709.90 544.59 57213.61 88888.00 2002-10-16 03:39:57.115 289 15710.16 544.83 57213.61 88888.00 2002-10-16 03:39:58.115 289 15709.90 545.45 57213.86 88888.00 2002-10-16 03:39:59.115 289 15709.90 544.71 57213.49 88888.00 2002-10-16 03:40:00.115 289 15710.29 544.71 57213.37 88888.00 2002-10-16 03:40:01.115 289 15709.51 545.20 57213.12 88888.00 2002-10-16 03:40:02.115 289 15710.03 544.96 57213.98 88888.00 2002-10-16 03:40:03.115 289 15709.77 544.71 57213.49 88888.00 2002-10-16 03:40:04.115 289 15710.16 544.71 57213.61 88888.00 2002-10-16 03:40:05.115 289 15709.77 544.71 57213.49 88888.00 2002-10-16 03:40:06.115 289 15710.03 544.59 57213.37 88888.00 2002-10-16 03:40:07.115 289 15709.51 544.96 57214.22 88888.00 2002-10-16 03:40:08.115 289 15709.38 544.83 57213.12 88888.00 2002-10-16 03:40:09.115 289 15710.03 544.34 57213.25 88888.00 2002-10-16 03:40:10.115 289 15709.64 544.59 57213.61 88888.00 2002-10-16 03:40:11.115 289 15709.64 544.83 57213.86 88888.00 2002-10-16 03:40:12.115 289 15709.64 544.96 57213.73 88888.00 2002-10-16 03:40:13.115 289 15710.29 545.33 57213.86 88888.00 2002-10-16 03:40:14.115 289 15709.77 544.96 57213.98 88888.00 2002-10-16 03:40:15.115 289 15709.64 544.83 57214.22 88888.00 2002-10-16 03:40:16.115 289 15709.25 545.33 57214.10 88888.00 2002-10-16 03:40:17.115 289 15709.77 545.08 57213.12 88888.00 2002-10-16 03:40:18.115 289 15710.29 544.59 57213.73 88888.00 2002-10-16 03:40:19.115 289 15709.51 544.59 57213.61 88888.00 2002-10-16 03:40:20.115 289 15710.03 544.46 57213.25 88888.00 2002-10-16 03:40:21.115 289 15709.77 544.59 57213.49 88888.00 2002-10-16 03:40:22.115 289 15710.16 544.34 57213.49 88888.00 2002-10-16 03:40:23.115 289 15710.03 545.33 57213.86 88888.00 2002-10-16 03:40:24.115 289 15709.77 544.46 57214.10 88888.00 2002-10-16 03:40:25.115 289 15709.90 543.97 57213.25 88888.00 2002-10-16 03:40:26.115 289 15709.38 544.96 57213.61 88888.00 2002-10-16 03:40:27.115 289 15710.29 544.83 57213.86 88888.00 2002-10-16 03:40:28.115 289 15709.77 544.46 57213.61 88888.00 2002-10-16 03:40:29.115 289 15708.86 544.09 57213.25 88888.00 2002-10-16 03:40:30.115 289 15709.38 544.96 57214.22 88888.00 2002-10-16 03:40:31.115 289 15709.51 544.96 57213.12 88888.00 2002-10-16 03:40:32.115 289 15709.25 544.09 57213.37 88888.00 2002-10-16 03:40:33.115 289 15709.51 544.09 57213.61 88888.00 2002-10-16 03:40:34.115 289 15709.77 544.83 57213.00 88888.00 2002-10-16 03:40:35.115 289 15709.77 544.83 57213.86 88888.00 2002-10-16 03:40:36.115 289 15710.03 545.20 57213.49 88888.00 2002-10-16 03:40:37.115 289 15709.90 544.96 57213.73 88888.00 2002-10-16 03:40:38.115 289 15709.90 543.97 57213.73 88888.00 2002-10-16 03:40:39.115 289 15709.90 544.21 57213.86 88888.00 2002-10-16 03:40:40.115 289 15709.12 544.34 57213.86 88888.00 2002-10-16 03:40:41.115 289 15709.90 544.59 57213.25 88888.00 2002-10-16 03:40:42.115 289 15709.38 544.21 57213.37 88888.00 2002-10-16 03:40:43.115 289 15709.77 544.96 57213.61 88888.00 2002-10-16 03:40:44.115 289 15709.77 544.83 57212.88 88888.00 2002-10-16 03:40:45.115 289 15710.03 544.96 57213.37 88888.00 2002-10-16 03:40:46.115 289 15709.90 544.46 57213.49 88888.00 2002-10-16 03:40:47.115 289 15710.03 545.08 57213.37 88888.00 2002-10-16 03:40:48.115 289 15709.51 544.83 57213.37 88888.00 2002-10-16 03:40:49.115 289 15709.90 544.83 57213.86 88888.00 2002-10-16 03:40:50.115 289 15708.86 543.97 57213.37 88888.00 2002-10-16 03:40:51.115 289 15709.64 544.46 57213.00 88888.00 2002-10-16 03:40:52.115 289 15709.90 544.59 57213.37 88888.00 2002-10-16 03:40:53.115 289 15709.64 545.08 57213.12 88888.00 2002-10-16 03:40:54.115 289 15709.64 544.71 57213.12 88888.00 2002-10-16 03:40:55.115 289 15709.90 545.58 57212.88 88888.00 2002-10-16 03:40:56.115 289 15709.12 545.20 57213.12 88888.00 2002-10-16 03:40:57.115 289 15709.38 544.46 57213.12 88888.00 2002-10-16 03:40:58.115 289 15709.51 544.34 57213.49 88888.00 2002-10-16 03:40:59.115 289 15710.03 544.71 57213.25 88888.00 2002-10-16 03:41:00.115 289 15709.64 544.21 57212.76 88888.00 2002-10-16 03:41:01.115 289 15709.90 545.33 57213.37 88888.00 2002-10-16 03:41:02.115 289 15710.16 544.59 57213.61 88888.00 2002-10-16 03:41:03.115 289 15709.38 545.20 57213.00 88888.00 2002-10-16 03:41:04.115 289 15710.16 544.34 57213.12 88888.00 2002-10-16 03:41:05.115 289 15710.16 545.08 57213.61 88888.00 2002-10-16 03:41:06.115 289 15710.16 544.71 57212.63 88888.00 2002-10-16 03:41:07.115 289 15709.90 544.83 57213.12 88888.00 2002-10-16 03:41:08.115 289 15709.90 544.83 57213.98 88888.00 2002-10-16 03:41:09.115 289 15710.42 544.71 57213.61 88888.00 2002-10-16 03:41:10.115 289 15710.42 544.96 57213.25 88888.00 2002-10-16 03:41:11.115 289 15710.42 544.96 57213.86 88888.00 2002-10-16 03:41:12.115 289 15710.68 545.20 57213.25 88888.00 2002-10-16 03:41:13.115 289 15710.03 544.96 57213.73 88888.00 2002-10-16 03:41:14.115 289 15710.55 545.33 57213.49 88888.00 2002-10-16 03:41:15.115 289 15710.42 544.59 57213.49 88888.00 2002-10-16 03:41:16.115 289 15710.16 544.96 57213.49 88888.00 2002-10-16 03:41:17.115 289 15710.03 545.20 57213.49 88888.00 2002-10-16 03:41:18.115 289 15709.77 544.59 57213.37 88888.00 2002-10-16 03:41:19.115 289 15709.90 545.20 57213.73 88888.00 2002-10-16 03:41:20.115 289 15710.29 544.46 57213.37 88888.00 2002-10-16 03:41:21.115 289 15709.77 544.96 57213.61 88888.00 2002-10-16 03:41:22.115 289 15709.90 544.59 57213.98 88888.00 2002-10-16 03:41:23.115 289 15710.29 544.71 57214.10 88888.00 2002-10-16 03:41:24.115 289 15709.90 544.96 57213.37 88888.00 2002-10-16 03:41:25.115 289 15709.90 544.59 57213.49 88888.00 2002-10-16 03:41:26.115 289 15709.64 545.20 57213.86 88888.00 2002-10-16 03:41:27.115 289 15709.90 544.71 57213.37 88888.00 2002-10-16 03:41:28.115 289 15709.64 544.71 57213.25 88888.00 2002-10-16 03:41:29.115 289 15710.29 544.71 57213.00 88888.00 2002-10-16 03:41:30.115 289 15709.51 544.71 57213.25 88888.00 2002-10-16 03:41:31.115 289 15709.77 544.59 57213.49 88888.00 2002-10-16 03:41:32.115 289 15709.64 544.34 57213.25 88888.00 2002-10-16 03:41:33.115 289 15709.51 544.59 57213.12 88888.00 2002-10-16 03:41:34.115 289 15710.16 544.83 57213.00 88888.00 2002-10-16 03:41:35.115 289 15709.90 545.08 57213.61 88888.00 2002-10-16 03:41:36.115 289 15709.25 544.21 57213.86 88888.00 2002-10-16 03:41:37.115 289 15710.16 544.46 57213.61 88888.00 2002-10-16 03:41:38.115 289 15709.64 544.34 57212.76 88888.00 2002-10-16 03:41:39.115 289 15709.38 544.21 57213.00 88888.00 2002-10-16 03:41:40.115 289 15709.77 544.09 57213.25 88888.00 2002-10-16 03:41:41.115 289 15709.90 544.46 57213.61 88888.00 2002-10-16 03:41:42.115 289 15709.51 544.59 57213.73 88888.00 2002-10-16 03:41:43.115 289 15709.38 544.46 57213.61 88888.00 2002-10-16 03:41:44.115 289 15709.25 544.59 57213.00 88888.00 2002-10-16 03:41:45.115 289 15709.12 544.59 57213.73 88888.00 2002-10-16 03:41:46.115 289 15709.64 543.97 57213.61 88888.00 2002-10-16 03:41:47.115 289 15709.25 544.34 57212.76 88888.00 2002-10-16 03:41:48.115 289 15709.64 544.83 57213.37 88888.00 2002-10-16 03:41:49.115 289 15709.38 544.21 57213.25 88888.00 2002-10-16 03:41:50.115 289 15709.51 543.97 57213.37 88888.00 2002-10-16 03:41:51.115 289 15709.25 544.46 57212.76 88888.00 2002-10-16 03:41:52.115 289 15708.99 544.59 57213.12 88888.00 2002-10-16 03:41:53.115 289 15708.99 544.59 57213.25 88888.00 2002-10-16 03:41:54.115 289 15709.51 544.59 57213.37 88888.00 2002-10-16 03:41:55.115 289 15710.03 545.45 57213.12 88888.00 2002-10-16 03:41:56.115 289 15709.12 544.83 57213.25 88888.00 2002-10-16 03:41:57.115 289 15709.51 544.96 57213.61 88888.00 2002-10-16 03:41:58.115 289 15709.77 544.96 57212.88 88888.00 2002-10-16 03:41:59.115 289 15708.99 544.34 57213.49 88888.00 2002-10-16 03:42:00.115 289 15709.38 544.09 57213.12 88888.00 2002-10-16 03:42:01.115 289 15709.64 544.46 57213.25 88888.00 2002-10-16 03:42:02.115 289 15708.60 544.46 57212.88 88888.00 2002-10-16 03:42:03.115 289 15709.38 544.59 57212.76 88888.00 2002-10-16 03:42:04.115 289 15709.51 544.59 57213.00 88888.00 2002-10-16 03:42:05.115 289 15709.64 544.71 57213.37 88888.00 2002-10-16 03:42:06.115 289 15709.64 544.46 57213.25 88888.00 2002-10-16 03:42:07.115 289 15709.64 544.09 57213.12 88888.00 2002-10-16 03:42:08.115 289 15709.38 544.83 57213.25 88888.00 2002-10-16 03:42:09.115 289 15709.12 544.34 57213.49 88888.00 2002-10-16 03:42:10.115 289 15709.25 543.97 57213.61 88888.00 2002-10-16 03:42:11.115 289 15709.90 544.71 57213.37 88888.00 2002-10-16 03:42:12.115 289 15709.38 544.71 57213.37 88888.00 2002-10-16 03:42:13.115 289 15709.51 543.47 57213.61 88888.00 2002-10-16 03:42:14.115 289 15709.12 545.20 57214.10 88888.00 2002-10-16 03:42:15.115 289 15709.51 545.20 57213.00 88888.00 2002-10-16 03:42:16.115 289 15709.77 544.96 57213.37 88888.00 2002-10-16 03:42:17.115 289 15709.38 544.59 57213.25 88888.00 2002-10-16 03:42:18.115 289 15709.38 544.83 57213.00 88888.00 2002-10-16 03:42:19.115 289 15709.38 543.97 57212.88 88888.00 2002-10-16 03:42:20.115 289 15708.99 544.71 57213.25 88888.00 2002-10-16 03:42:21.115 289 15709.90 544.96 57214.10 88888.00 2002-10-16 03:42:22.115 289 15708.99 544.46 57212.88 88888.00 2002-10-16 03:42:23.115 289 15709.51 544.09 57213.49 88888.00 2002-10-16 03:42:24.115 289 15709.25 544.71 57213.37 88888.00 2002-10-16 03:42:25.115 289 15709.12 544.46 57213.49 88888.00 2002-10-16 03:42:26.115 289 15709.25 544.21 57213.73 88888.00 2002-10-16 03:42:27.115 289 15708.86 543.72 57213.25 88888.00 2002-10-16 03:42:28.115 289 15710.16 544.59 57213.49 88888.00 2002-10-16 03:42:29.115 289 15709.38 544.46 57212.88 88888.00 2002-10-16 03:42:30.115 289 15708.99 544.34 57213.61 88888.00 2002-10-16 03:42:31.115 289 15709.64 544.71 57213.86 88888.00 2002-10-16 03:42:32.115 289 15709.25 544.34 57213.49 88888.00 2002-10-16 03:42:33.115 289 15708.99 544.96 57213.00 88888.00 2002-10-16 03:42:34.115 289 15709.51 544.59 57213.12 88888.00 2002-10-16 03:42:35.115 289 15709.64 545.08 57214.10 88888.00 2002-10-16 03:42:36.115 289 15709.64 545.33 57213.49 88888.00 2002-10-16 03:42:37.115 289 15709.51 545.08 57213.12 88888.00 2002-10-16 03:42:38.115 289 15709.12 544.71 57213.86 88888.00 2002-10-16 03:42:39.115 289 15709.12 544.21 57213.12 88888.00 2002-10-16 03:42:40.115 289 15709.77 544.34 57213.37 88888.00 2002-10-16 03:42:41.115 289 15709.38 544.71 57213.61 88888.00 2002-10-16 03:42:42.115 289 15709.38 545.20 57213.86 88888.00 2002-10-16 03:42:43.115 289 15708.86 544.83 57212.63 88888.00 2002-10-16 03:42:44.115 289 15709.25 544.34 57213.86 88888.00 2002-10-16 03:42:45.115 289 15709.64 544.34 57213.37 88888.00 2002-10-16 03:42:46.115 289 15709.51 545.20 57213.37 88888.00 2002-10-16 03:42:47.115 289 15708.86 545.08 57213.73 88888.00 2002-10-16 03:42:48.115 289 15709.38 545.20 57213.61 88888.00 2002-10-16 03:42:49.115 289 15708.99 545.08 57213.73 88888.00 2002-10-16 03:42:50.115 289 15709.25 545.08 57213.12 88888.00 2002-10-16 03:42:51.115 289 15709.38 544.46 57213.00 88888.00 2002-10-16 03:42:52.115 289 15709.12 544.21 57213.86 88888.00 2002-10-16 03:42:53.115 289 15708.34 544.71 57213.61 88888.00 2002-10-16 03:42:54.115 289 15709.90 545.20 57213.37 88888.00 2002-10-16 03:42:55.115 289 15709.25 544.46 57213.61 88888.00 2002-10-16 03:42:56.115 289 15709.25 545.33 57213.12 88888.00 2002-10-16 03:42:57.115 289 15709.77 543.72 57213.73 88888.00 2002-10-16 03:42:58.115 289 15710.03 544.83 57213.12 88888.00 2002-10-16 03:42:59.115 289 15709.77 543.72 57212.76 88888.00 2002-10-16 03:43:00.115 289 15710.03 544.96 57213.49 88888.00 2002-10-16 03:43:01.115 289 15709.38 544.71 57213.12 88888.00 2002-10-16 03:43:02.115 289 15710.16 544.09 57213.37 88888.00 2002-10-16 03:43:03.115 289 15709.51 545.08 57213.25 88888.00 2002-10-16 03:43:04.115 289 15709.51 544.59 57212.88 88888.00 2002-10-16 03:43:05.115 289 15709.77 545.08 57212.63 88888.00 2002-10-16 03:43:06.115 289 15710.16 544.21 57213.25 88888.00 2002-10-16 03:43:07.115 289 15709.38 544.71 57213.37 88888.00 2002-10-16 03:43:08.115 289 15709.38 544.96 57213.37 88888.00 2002-10-16 03:43:09.115 289 15709.90 545.20 57213.98 88888.00 2002-10-16 03:43:10.115 289 15709.51 544.21 57213.49 88888.00 2002-10-16 03:43:11.115 289 15709.38 545.20 57213.86 88888.00 2002-10-16 03:43:12.115 289 15709.64 544.46 57213.73 88888.00 2002-10-16 03:43:13.115 289 15709.25 544.71 57213.25 88888.00 2002-10-16 03:43:14.115 289 15709.38 544.46 57213.25 88888.00 2002-10-16 03:43:15.115 289 15710.03 545.20 57213.37 88888.00 2002-10-16 03:43:16.115 289 15709.51 544.59 57213.12 88888.00 2002-10-16 03:43:17.115 289 15710.16 545.33 57213.61 88888.00 2002-10-16 03:43:18.115 289 15710.29 544.46 57213.49 88888.00 2002-10-16 03:43:19.115 289 15709.90 545.08 57212.76 88888.00 2002-10-16 03:43:20.115 289 15709.90 544.59 57213.12 88888.00 2002-10-16 03:43:21.115 289 15709.25 545.08 57213.61 88888.00 2002-10-16 03:43:22.115 289 15709.25 544.46 57213.61 88888.00 2002-10-16 03:43:23.115 289 15710.03 544.83 57213.98 88888.00 2002-10-16 03:43:24.115 289 15709.77 544.96 57213.37 88888.00 2002-10-16 03:43:25.115 289 15709.38 544.34 57213.25 88888.00 2002-10-16 03:43:26.115 289 15709.12 544.71 57213.98 88888.00 2002-10-16 03:43:27.115 289 15709.90 544.34 57213.12 88888.00 2002-10-16 03:43:28.115 289 15710.03 544.46 57213.25 88888.00 2002-10-16 03:43:29.115 289 15710.03 544.59 57213.61 88888.00 2002-10-16 03:43:30.115 289 15709.64 545.20 57213.37 88888.00 2002-10-16 03:43:31.115 289 15709.90 544.83 57213.61 88888.00 2002-10-16 03:43:32.115 289 15709.38 544.83 57213.49 88888.00 2002-10-16 03:43:33.115 289 15709.77 544.46 57213.86 88888.00 2002-10-16 03:43:34.115 289 15708.99 544.83 57213.61 88888.00 2002-10-16 03:43:35.115 289 15709.25 544.96 57213.86 88888.00 2002-10-16 03:43:36.115 289 15709.77 544.96 57213.73 88888.00 2002-10-16 03:43:37.115 289 15710.03 544.83 57213.49 88888.00 2002-10-16 03:43:38.115 289 15709.90 545.20 57213.00 88888.00 2002-10-16 03:43:39.115 289 15710.29 544.83 57213.98 88888.00 2002-10-16 03:43:40.115 289 15709.51 544.96 57213.73 88888.00 2002-10-16 03:43:41.115 289 15709.77 545.58 57213.00 88888.00 2002-10-16 03:43:42.115 289 15709.51 544.46 57213.00 88888.00 2002-10-16 03:43:43.115 289 15709.12 545.58 57213.25 88888.00 2002-10-16 03:43:44.115 289 15710.16 544.83 57213.37 88888.00 2002-10-16 03:43:45.115 289 15709.25 544.71 57213.49 88888.00 2002-10-16 03:43:46.115 289 15709.38 544.71 57213.37 88888.00 2002-10-16 03:43:47.115 289 15709.51 544.96 57213.00 88888.00 2002-10-16 03:43:48.115 289 15709.38 544.96 57212.88 88888.00 2002-10-16 03:43:49.115 289 15710.29 545.08 57213.00 88888.00 2002-10-16 03:43:50.115 289 15709.90 544.96 57213.37 88888.00 2002-10-16 03:43:51.115 289 15710.29 544.71 57212.63 88888.00 2002-10-16 03:43:52.115 289 15709.77 544.71 57213.25 88888.00 2002-10-16 03:43:53.115 289 15709.51 545.33 57213.12 88888.00 2002-10-16 03:43:54.115 289 15709.38 544.83 57213.61 88888.00 2002-10-16 03:43:55.115 289 15710.29 544.71 57213.61 88888.00 2002-10-16 03:43:56.115 289 15710.03 545.08 57213.00 88888.00 2002-10-16 03:43:57.115 289 15710.16 544.83 57212.76 88888.00 2002-10-16 03:43:58.115 289 15709.77 544.83 57213.86 88888.00 2002-10-16 03:43:59.115 289 15709.77 545.08 57213.37 88888.00 2002-10-16 03:44:00.115 289 15709.12 544.83 57213.49 88888.00 2002-10-16 03:44:01.115 289 15709.51 544.46 57213.49 88888.00 2002-10-16 03:44:02.115 289 15710.16 545.20 57213.00 88888.00 2002-10-16 03:44:03.115 289 15710.03 544.96 57213.12 88888.00 2002-10-16 03:44:04.115 289 15710.55 544.83 57212.63 88888.00 2002-10-16 03:44:05.115 289 15710.16 545.20 57213.25 88888.00 2002-10-16 03:44:06.115 289 15710.55 545.33 57213.25 88888.00 2002-10-16 03:44:07.115 289 15710.29 544.59 57213.00 88888.00 2002-10-16 03:44:08.115 289 15709.90 544.96 57213.73 88888.00 2002-10-16 03:44:09.115 289 15710.16 545.20 57213.12 88888.00 2002-10-16 03:44:10.115 289 15710.55 545.58 57213.49 88888.00 2002-10-16 03:44:11.115 289 15710.29 544.83 57213.25 88888.00 2002-10-16 03:44:12.115 289 15710.55 545.33 57213.98 88888.00 2002-10-16 03:44:13.115 289 15710.55 544.34 57213.61 88888.00 2002-10-16 03:44:14.115 289 15709.77 545.08 57213.49 88888.00 2002-10-16 03:44:15.115 289 15710.42 544.83 57213.25 88888.00 2002-10-16 03:44:16.115 289 15710.81 544.34 57213.73 88888.00 2002-10-16 03:44:17.115 289 15711.07 545.20 57213.25 88888.00 2002-10-16 03:44:18.115 289 15710.42 544.71 57213.25 88888.00 2002-10-16 03:44:19.115 289 15710.55 544.96 57213.61 88888.00 2002-10-16 03:44:20.115 289 15710.16 544.71 57213.25 88888.00 2002-10-16 03:44:21.115 289 15710.55 545.33 57213.25 88888.00 2002-10-16 03:44:22.115 289 15711.07 545.20 57213.73 88888.00 2002-10-16 03:44:23.115 289 15710.81 544.46 57212.76 88888.00 2002-10-16 03:44:24.115 289 15710.55 544.83 57213.86 88888.00 2002-10-16 03:44:25.115 289 15711.46 545.70 57213.37 88888.00 2002-10-16 03:44:26.115 289 15711.20 545.08 57213.61 88888.00 2002-10-16 03:44:27.115 289 15711.46 545.45 57213.49 88888.00 2002-10-16 03:44:28.115 289 15711.46 544.71 57213.37 88888.00 2002-10-16 03:44:29.115 289 15710.94 545.70 57213.25 88888.00 2002-10-16 03:44:30.115 289 15711.85 544.59 57213.86 88888.00 2002-10-16 03:44:31.115 289 15711.07 544.83 57213.12 88888.00 2002-10-16 03:44:32.115 289 15710.68 545.08 57213.98 88888.00 2002-10-16 03:44:33.115 289 15710.81 544.96 57213.25 88888.00 2002-10-16 03:44:34.115 289 15710.68 544.96 57213.86 88888.00 2002-10-16 03:44:35.115 289 15711.46 545.45 57213.25 88888.00 2002-10-16 03:44:36.115 289 15711.20 544.71 57213.12 88888.00 2002-10-16 03:44:37.115 289 15711.46 544.96 57213.86 88888.00 2002-10-16 03:44:38.115 289 15710.81 544.46 57213.00 88888.00 2002-10-16 03:44:39.115 289 15710.81 544.71 57213.49 88888.00 2002-10-16 03:44:40.115 289 15711.20 544.59 57213.12 88888.00 2002-10-16 03:44:41.115 289 15711.72 544.59 57213.49 88888.00 2002-10-16 03:44:42.115 289 15711.72 544.96 57213.37 88888.00 2002-10-16 03:44:43.115 289 15711.20 544.83 57213.12 88888.00 2002-10-16 03:44:44.115 289 15711.07 545.08 57213.12 88888.00 2002-10-16 03:44:45.115 289 15711.20 544.96 57213.49 88888.00 2002-10-16 03:44:46.115 289 15711.46 544.46 57213.61 88888.00 2002-10-16 03:44:47.115 289 15710.68 544.83 57213.61 88888.00 2002-10-16 03:44:48.115 289 15710.94 545.20 57213.86 88888.00 2002-10-16 03:44:49.115 289 15711.46 544.71 57213.37 88888.00 2002-10-16 03:44:50.115 289 15711.33 544.46 57213.25 88888.00 2002-10-16 03:44:51.115 289 15711.98 544.46 57213.25 88888.00 2002-10-16 03:44:52.115 289 15711.59 544.83 57213.25 88888.00 2002-10-16 03:44:53.115 289 15710.94 544.71 57213.37 88888.00 2002-10-16 03:44:54.115 289 15710.81 544.34 57213.25 88888.00 2002-10-16 03:44:55.115 289 15710.68 544.71 57213.61 88888.00 2002-10-16 03:44:56.115 289 15711.20 544.09 57213.49 88888.00 2002-10-16 03:44:57.115 289 15710.81 544.59 57213.73 88888.00 2002-10-16 03:44:58.115 289 15711.07 545.20 57213.49 88888.00 2002-10-16 03:44:59.115 289 15710.68 544.21 57214.22 88888.00 2002-10-16 03:45:00.115 289 15710.68 544.46 57213.49 88888.00 2002-10-16 03:45:01.115 289 15710.81 544.71 57213.98 88888.00 2002-10-16 03:45:02.115 289 15711.46 544.59 57212.76 88888.00 2002-10-16 03:45:03.115 289 15711.72 544.59 57213.86 88888.00 2002-10-16 03:45:04.115 289 15712.11 543.72 57213.49 88888.00 2002-10-16 03:45:05.115 289 15711.20 544.59 57213.12 88888.00 2002-10-16 03:45:06.115 289 15711.20 544.96 57213.61 88888.00 2002-10-16 03:45:07.115 289 15711.20 545.08 57213.49 88888.00 2002-10-16 03:45:08.115 289 15711.85 544.46 57213.37 88888.00 2002-10-16 03:45:09.115 289 15711.33 544.09 57213.98 88888.00 2002-10-16 03:45:10.115 289 15711.59 544.59 57213.49 88888.00 2002-10-16 03:45:11.115 289 15710.94 543.84 57212.88 88888.00 2002-10-16 03:45:12.115 289 15711.72 544.83 57213.49 88888.00 2002-10-16 03:45:13.115 289 15711.72 544.59 57213.25 88888.00 2002-10-16 03:45:14.115 289 15711.07 544.83 57212.63 88888.00 2002-10-16 03:45:15.115 289 15711.72 544.83 57213.73 88888.00 2002-10-16 03:45:16.115 289 15710.81 544.83 57213.12 88888.00 2002-10-16 03:45:17.115 289 15711.46 544.96 57213.73 88888.00 2002-10-16 03:45:18.115 289 15711.20 544.59 57213.61 88888.00 2002-10-16 03:45:19.115 289 15712.24 544.71 57213.25 88888.00 2002-10-16 03:45:20.115 289 15711.85 544.83 57213.49 88888.00 2002-10-16 03:45:21.115 289 15711.20 544.83 57213.86 88888.00 2002-10-16 03:45:22.115 289 15711.33 544.59 57213.37 88888.00 2002-10-16 03:45:23.115 289 15711.59 544.71 57213.98 88888.00 2002-10-16 03:45:24.115 289 15711.07 544.34 57213.37 88888.00 2002-10-16 03:45:25.115 289 15711.46 544.71 57214.22 88888.00 2002-10-16 03:45:26.115 289 15711.46 544.83 57213.12 88888.00 2002-10-16 03:45:27.115 289 15711.59 544.21 57214.22 88888.00 2002-10-16 03:45:28.115 289 15711.85 544.09 57213.49 88888.00 2002-10-16 03:45:29.115 289 15711.72 544.59 57213.37 88888.00 2002-10-16 03:45:30.115 289 15712.11 544.21 57213.25 88888.00 2002-10-16 03:45:31.115 289 15711.59 544.96 57214.47 88888.00 2002-10-16 03:45:32.115 289 15711.20 544.46 57213.98 88888.00 2002-10-16 03:45:33.115 289 15711.20 544.59 57213.37 88888.00 2002-10-16 03:45:34.115 289 15711.20 545.45 57213.98 88888.00 2002-10-16 03:45:35.115 289 15710.68 544.59 57213.86 88888.00 2002-10-16 03:45:36.115 289 15711.46 544.71 57213.49 88888.00 2002-10-16 03:45:37.115 289 15710.81 544.21 57213.86 88888.00 2002-10-16 03:45:38.115 289 15711.33 544.71 57213.49 88888.00 2002-10-16 03:45:39.115 289 15711.72 544.96 57213.98 88888.00 2002-10-16 03:45:40.115 289 15711.20 544.34 57214.10 88888.00 2002-10-16 03:45:41.115 289 15710.94 544.34 57213.61 88888.00 2002-10-16 03:45:42.115 289 15711.85 544.46 57213.73 88888.00 2002-10-16 03:45:43.115 289 15711.59 544.34 57214.10 88888.00 2002-10-16 03:45:44.115 289 15711.07 544.59 57214.10 88888.00 2002-10-16 03:45:45.115 289 15711.20 545.08 57213.73 88888.00 2002-10-16 03:45:46.115 289 15711.46 544.59 57213.37 88888.00 2002-10-16 03:45:47.115 289 15711.33 545.08 57213.98 88888.00 2002-10-16 03:45:48.115 289 15710.81 544.96 57214.10 88888.00 2002-10-16 03:45:49.115 289 15711.59 544.83 57214.22 88888.00 2002-10-16 03:45:50.115 289 15711.46 544.96 57213.86 88888.00 2002-10-16 03:45:51.115 289 15711.59 544.34 57213.86 88888.00 2002-10-16 03:45:52.115 289 15711.72 544.83 57214.10 88888.00 2002-10-16 03:45:53.115 289 15711.46 545.20 57214.34 88888.00 2002-10-16 03:45:54.115 289 15711.20 544.59 57213.86 88888.00 2002-10-16 03:45:55.115 289 15711.59 544.09 57213.49 88888.00 2002-10-16 03:45:56.115 289 15711.20 544.21 57213.86 88888.00 2002-10-16 03:45:57.115 289 15711.72 545.20 57214.10 88888.00 2002-10-16 03:45:58.115 289 15711.20 544.34 57213.37 88888.00 2002-10-16 03:45:59.115 289 15710.81 544.59 57214.47 88888.00 2002-10-16 03:46:00.115 289 15711.59 544.34 57213.37 88888.00 2002-10-16 03:46:01.115 289 15710.68 544.21 57214.22 88888.00 2002-10-16 03:46:02.115 289 15710.94 544.59 57213.73 88888.00 2002-10-16 03:46:03.115 289 15710.94 545.08 57213.98 88888.00 2002-10-16 03:46:04.115 289 15710.94 544.71 57213.86 88888.00 2002-10-16 03:46:05.115 289 15711.33 544.09 57213.00 88888.00 2002-10-16 03:46:06.115 289 15710.68 544.59 57213.73 88888.00 2002-10-16 03:46:07.115 289 15711.33 544.96 57214.10 88888.00 2002-10-16 03:46:08.115 289 15711.20 544.34 57213.86 88888.00 2002-10-16 03:46:09.115 289 15711.33 544.96 57213.49 88888.00 2002-10-16 03:46:10.115 289 15710.81 544.83 57214.22 88888.00 2002-10-16 03:46:11.115 289 15710.68 544.83 57214.84 88888.00 2002-10-16 03:46:12.115 289 15710.68 544.96 57213.73 88888.00 2002-10-16 03:46:13.115 289 15710.81 544.83 57213.86 88888.00 2002-10-16 03:46:14.115 289 15710.55 544.71 57214.22 88888.00 2002-10-16 03:46:15.115 289 15711.07 544.96 57214.10 88888.00 2002-10-16 03:46:16.115 289 15710.16 545.20 57214.22 88888.00 2002-10-16 03:46:17.115 289 15710.94 544.71 57214.10 88888.00 2002-10-16 03:46:18.115 289 15710.81 544.46 57213.86 88888.00 2002-10-16 03:46:19.115 289 15710.68 544.83 57214.71 88888.00 2002-10-16 03:46:20.115 289 15709.90 544.46 57213.98 88888.00 2002-10-16 03:46:21.115 289 15710.68 544.83 57214.34 88888.00 2002-10-16 03:46:22.115 289 15709.90 544.83 57214.34 88888.00 2002-10-16 03:46:23.115 289 15710.29 544.83 57214.34 88888.00 2002-10-16 03:46:24.115 289 15710.81 544.59 57214.22 88888.00 2002-10-16 03:46:25.115 289 15710.68 544.83 57214.10 88888.00 2002-10-16 03:46:26.115 289 15710.94 544.59 57214.34 88888.00 2002-10-16 03:46:27.115 289 15710.55 544.59 57214.22 88888.00 2002-10-16 03:46:28.115 289 15710.81 544.71 57214.47 88888.00 2002-10-16 03:46:29.115 289 15710.42 544.71 57213.61 88888.00 2002-10-16 03:46:30.115 289 15711.20 544.46 57214.71 88888.00 2002-10-16 03:46:31.115 289 15710.55 544.83 57213.98 88888.00 2002-10-16 03:46:32.115 289 15710.68 544.46 57214.10 88888.00 2002-10-16 03:46:33.115 289 15710.68 544.21 57214.10 88888.00 2002-10-16 03:46:34.115 289 15710.81 545.08 57214.47 88888.00 2002-10-16 03:46:35.115 289 15710.55 544.96 57214.22 88888.00 2002-10-16 03:46:36.115 289 15710.94 544.21 57214.10 88888.00 2002-10-16 03:46:37.115 289 15710.94 544.59 57214.47 88888.00 2002-10-16 03:46:38.115 289 15710.42 544.09 57214.47 88888.00 2002-10-16 03:46:39.115 289 15710.94 545.08 57214.47 88888.00 2002-10-16 03:46:40.115 289 15710.42 544.59 57214.47 88888.00 2002-10-16 03:46:41.115 289 15711.20 544.71 57214.59 88888.00 2002-10-16 03:46:42.115 289 15711.07 544.59 57214.34 88888.00 2002-10-16 03:46:43.115 289 15710.68 544.83 57214.22 88888.00 2002-10-16 03:46:44.115 289 15710.16 545.33 57214.59 88888.00 2002-10-16 03:46:45.115 289 15710.94 545.08 57214.22 88888.00 2002-10-16 03:46:46.115 289 15709.90 544.59 57213.98 88888.00 2002-10-16 03:46:47.115 289 15710.42 544.96 57214.59 88888.00 2002-10-16 03:46:48.115 289 15710.81 544.71 57213.98 88888.00 2002-10-16 03:46:49.115 289 15710.81 544.96 57214.34 88888.00 2002-10-16 03:46:50.115 289 15711.20 545.45 57213.73 88888.00 2002-10-16 03:46:51.115 289 15710.29 544.96 57214.10 88888.00 2002-10-16 03:46:52.115 289 15710.94 544.21 57213.73 88888.00 2002-10-16 03:46:53.115 289 15711.07 545.33 57214.47 88888.00 2002-10-16 03:46:54.115 289 15710.68 544.71 57214.47 88888.00 2002-10-16 03:46:55.115 289 15710.94 544.96 57214.59 88888.00 2002-10-16 03:46:56.115 289 15710.16 544.96 57214.34 88888.00 2002-10-16 03:46:57.115 289 15710.81 544.83 57214.22 88888.00 2002-10-16 03:46:58.115 289 15710.16 545.08 57214.34 88888.00 2002-10-16 03:46:59.115 289 15710.55 545.45 57213.61 88888.00 2002-10-16 03:47:00.115 289 15711.46 545.08 57214.47 88888.00 2002-10-16 03:47:01.115 289 15710.81 544.96 57214.10 88888.00 2002-10-16 03:47:02.115 289 15710.03 545.58 57214.71 88888.00 2002-10-16 03:47:03.115 289 15710.68 544.59 57213.86 88888.00 2002-10-16 03:47:04.115 289 15710.68 545.20 57214.22 88888.00 2002-10-16 03:47:05.115 289 15710.68 544.34 57214.84 88888.00 2002-10-16 03:47:06.115 289 15711.07 545.45 57213.86 88888.00 2002-10-16 03:47:07.115 289 15710.68 544.83 57213.49 88888.00 2002-10-16 03:47:08.115 289 15710.55 545.45 57214.34 88888.00 2002-10-16 03:47:09.115 289 15710.55 545.08 57213.98 88888.00 2002-10-16 03:47:10.115 289 15710.16 544.83 57214.96 88888.00 2002-10-16 03:47:11.115 289 15710.68 544.46 57215.08 88888.00 2002-10-16 03:47:12.115 289 15711.07 544.46 57213.86 88888.00 2002-10-16 03:47:13.115 289 15709.77 545.33 57214.84 88888.00 2002-10-16 03:47:14.115 289 15710.03 544.83 57214.47 88888.00 2002-10-16 03:47:15.115 289 15710.03 545.08 57214.10 88888.00 2002-10-16 03:47:16.115 289 15710.68 545.20 57214.10 88888.00 2002-10-16 03:47:17.115 289 15709.77 545.20 57214.71 88888.00 2002-10-16 03:47:18.115 289 15710.68 545.20 57214.22 88888.00 2002-10-16 03:47:19.115 289 15710.42 545.08 57214.47 88888.00 2002-10-16 03:47:20.115 289 15710.42 545.08 57214.22 88888.00 2002-10-16 03:47:21.115 289 15710.16 544.59 57213.98 88888.00 2002-10-16 03:47:22.115 289 15710.29 544.96 57214.10 88888.00 2002-10-16 03:47:23.115 289 15710.29 544.96 57214.22 88888.00 2002-10-16 03:47:24.115 289 15710.94 545.58 57214.34 88888.00 2002-10-16 03:47:25.115 289 15710.03 545.58 57214.84 88888.00 2002-10-16 03:47:26.115 289 15710.55 545.20 57214.34 88888.00 2002-10-16 03:47:27.115 289 15710.29 544.96 57213.98 88888.00 2002-10-16 03:47:28.115 289 15710.68 544.96 57214.22 88888.00 2002-10-16 03:47:29.115 289 15710.42 544.96 57214.59 88888.00 2002-10-16 03:47:30.115 289 15710.03 545.70 57215.08 88888.00 2002-10-16 03:47:31.115 289 15710.29 545.45 57214.71 88888.00 2002-10-16 03:47:32.115 289 15710.42 545.70 57214.84 88888.00 2002-10-16 03:47:33.115 289 15710.29 545.08 57214.34 88888.00 2002-10-16 03:47:34.115 289 15710.42 545.20 57214.71 88888.00 2002-10-16 03:47:35.115 289 15710.94 544.96 57214.59 88888.00 2002-10-16 03:47:36.115 289 15710.29 545.70 57214.84 88888.00 2002-10-16 03:47:37.115 289 15710.81 545.33 57214.34 88888.00 2002-10-16 03:47:38.115 289 15710.68 545.82 57214.22 88888.00 2002-10-16 03:47:39.115 289 15710.03 545.45 57213.86 88888.00 2002-10-16 03:47:40.115 289 15710.42 545.70 57214.59 88888.00 2002-10-16 03:47:41.115 289 15710.55 545.70 57213.98 88888.00 2002-10-16 03:47:42.115 289 15710.03 545.08 57214.59 88888.00 2002-10-16 03:47:43.115 289 15710.81 544.71 57213.98 88888.00 2002-10-16 03:47:44.115 289 15710.42 546.07 57214.59 88888.00 2002-10-16 03:47:45.115 289 15710.42 545.70 57214.22 88888.00 2002-10-16 03:47:46.115 289 15710.29 545.33 57214.71 88888.00 2002-10-16 03:47:47.115 289 15710.16 545.45 57213.86 88888.00 2002-10-16 03:47:48.115 289 15710.42 545.70 57213.98 88888.00 2002-10-16 03:47:49.115 289 15710.16 545.33 57213.86 88888.00 2002-10-16 03:47:50.115 289 15710.68 545.70 57214.10 88888.00 2002-10-16 03:47:51.115 289 15710.16 544.71 57214.71 88888.00 2002-10-16 03:47:52.115 289 15709.64 545.58 57214.47 88888.00 2002-10-16 03:47:53.115 289 15709.64 545.20 57213.98 88888.00 2002-10-16 03:47:54.115 289 15710.94 545.08 57214.10 88888.00 2002-10-16 03:47:55.115 289 15710.42 545.45 57214.22 88888.00 2002-10-16 03:47:56.115 289 15710.68 545.20 57214.22 88888.00 2002-10-16 03:47:57.115 289 15710.55 545.58 57214.34 88888.00 2002-10-16 03:47:58.115 289 15710.29 545.20 57214.22 88888.00 2002-10-16 03:47:59.115 289 15710.16 545.33 57214.22 88888.00 2002-10-16 03:48:00.115 289 15710.16 545.58 57214.47 88888.00 2002-10-16 03:48:01.115 289 15710.16 545.45 57213.86 88888.00 2002-10-16 03:48:02.115 289 15710.94 545.08 57214.47 88888.00 2002-10-16 03:48:03.115 289 15710.68 545.20 57213.49 88888.00 2002-10-16 03:48:04.115 289 15710.16 545.08 57213.73 88888.00 2002-10-16 03:48:05.115 289 15710.42 545.20 57213.73 88888.00 2002-10-16 03:48:06.115 289 15710.03 545.45 57213.37 88888.00 2002-10-16 03:48:07.115 289 15710.16 545.08 57214.34 88888.00 2002-10-16 03:48:08.115 289 15710.55 545.08 57213.73 88888.00 2002-10-16 03:48:09.115 289 15711.07 545.33 57214.47 88888.00 2002-10-16 03:48:10.115 289 15710.68 544.83 57213.49 88888.00 2002-10-16 03:48:11.115 289 15710.55 545.58 57213.86 88888.00 2002-10-16 03:48:12.115 289 15710.42 545.08 57214.47 88888.00 2002-10-16 03:48:13.115 289 15711.20 545.33 57213.86 88888.00 2002-10-16 03:48:14.115 289 15710.55 545.08 57213.86 88888.00 2002-10-16 03:48:15.115 289 15710.81 545.95 57214.10 88888.00 2002-10-16 03:48:16.115 289 15711.07 545.20 57213.86 88888.00 2002-10-16 03:48:17.115 289 15711.20 545.20 57213.86 88888.00 2002-10-16 03:48:18.115 289 15710.81 545.45 57213.73 88888.00 2002-10-16 03:48:19.115 289 15711.20 544.96 57213.61 88888.00 2002-10-16 03:48:20.115 289 15710.94 545.82 57214.10 88888.00 2002-10-16 03:48:21.115 289 15710.55 545.08 57213.98 88888.00 2002-10-16 03:48:22.115 289 15710.81 545.33 57213.86 88888.00 2002-10-16 03:48:23.115 289 15710.94 544.96 57214.10 88888.00 2002-10-16 03:48:24.115 289 15710.94 544.96 57213.86 88888.00 2002-10-16 03:48:25.115 289 15711.20 545.45 57214.22 88888.00 2002-10-16 03:48:26.115 289 15711.20 545.08 57214.22 88888.00 2002-10-16 03:48:27.115 289 15710.94 545.45 57214.10 88888.00 2002-10-16 03:48:28.115 289 15711.07 545.45 57214.10 88888.00 2002-10-16 03:48:29.115 289 15710.42 545.70 57214.10 88888.00 2002-10-16 03:48:30.115 289 15711.59 545.20 57213.73 88888.00 2002-10-16 03:48:31.115 289 15711.20 545.08 57213.86 88888.00 2002-10-16 03:48:32.115 289 15711.07 545.95 57214.10 88888.00 2002-10-16 03:48:33.115 289 15710.81 545.58 57213.73 88888.00 2002-10-16 03:48:34.115 289 15711.46 546.20 57213.61 88888.00 2002-10-16 03:48:35.115 289 15710.94 545.58 57214.10 88888.00 2002-10-16 03:48:36.115 289 15710.55 545.70 57213.49 88888.00 2002-10-16 03:48:37.115 289 15711.20 545.08 57213.98 88888.00 2002-10-16 03:48:38.115 289 15710.68 544.96 57213.98 88888.00 2002-10-16 03:48:39.115 289 15710.81 545.70 57213.49 88888.00 2002-10-16 03:48:40.115 289 15710.68 545.58 57213.61 88888.00 2002-10-16 03:48:41.115 289 15711.07 545.45 57214.10 88888.00 2002-10-16 03:48:42.115 289 15711.20 544.59 57212.88 88888.00 2002-10-16 03:48:43.115 289 15710.55 545.20 57213.98 88888.00 2002-10-16 03:48:44.115 289 15709.90 544.83 57213.61 88888.00 2002-10-16 03:48:45.115 289 15711.07 544.83 57213.61 88888.00 2002-10-16 03:48:46.115 289 15710.94 545.33 57213.86 88888.00 2002-10-16 03:48:47.115 289 15710.29 545.33 57213.86 88888.00 2002-10-16 03:48:48.115 289 15710.42 545.45 57213.49 88888.00 2002-10-16 03:48:49.115 289 15710.68 545.08 57213.12 88888.00 2002-10-16 03:48:50.115 289 15711.07 544.83 57213.61 88888.00 2002-10-16 03:48:51.115 289 15710.55 545.70 57213.37 88888.00 2002-10-16 03:48:52.115 289 15710.68 544.96 57213.12 88888.00 2002-10-16 03:48:53.115 289 15710.42 545.58 57214.34 88888.00 2002-10-16 03:48:54.115 289 15711.07 545.45 57213.73 88888.00 2002-10-16 03:48:55.115 289 15711.46 544.83 57213.49 88888.00 2002-10-16 03:48:56.115 289 15710.68 545.58 57213.86 88888.00 2002-10-16 03:48:57.115 289 15711.20 544.83 57213.49 88888.00 2002-10-16 03:48:58.115 289 15711.07 545.58 57212.63 88888.00 2002-10-16 03:48:59.115 289 15710.94 545.08 57214.22 88888.00 2002-10-16 03:49:00.115 289 15710.42 545.58 57213.00 88888.00 2002-10-16 03:49:01.115 289 15710.81 545.58 57213.61 88888.00 2002-10-16 03:49:02.115 289 15710.29 545.08 57213.00 88888.00 2002-10-16 03:49:03.115 289 15710.68 545.58 57213.25 88888.00 2002-10-16 03:49:04.115 289 15710.68 545.20 57213.61 88888.00 2002-10-16 03:49:05.115 289 15710.16 544.83 57213.25 88888.00 2002-10-16 03:49:06.115 289 15710.81 545.33 57213.37 88888.00 2002-10-16 03:49:07.115 289 15711.33 545.70 57213.37 88888.00 2002-10-16 03:49:08.115 289 15711.07 545.33 57213.37 88888.00 2002-10-16 03:49:09.115 289 15711.20 544.71 57213.73 88888.00 2002-10-16 03:49:10.115 289 15711.33 545.08 57212.88 88888.00 2002-10-16 03:49:11.115 289 15711.07 545.33 57213.61 88888.00 2002-10-16 03:49:12.115 289 15711.20 545.45 57213.37 88888.00 2002-10-16 03:49:13.115 289 15710.68 544.96 57213.73 88888.00 2002-10-16 03:49:14.115 289 15710.29 545.45 57213.37 88888.00 2002-10-16 03:49:15.115 289 15711.07 545.45 57213.49 88888.00 2002-10-16 03:49:16.115 289 15711.59 544.71 57213.98 88888.00 2002-10-16 03:49:17.115 289 15711.33 544.96 57212.76 88888.00 2002-10-16 03:49:18.115 289 15710.81 545.20 57213.37 88888.00 2002-10-16 03:49:19.115 289 15710.42 544.96 57213.86 88888.00 2002-10-16 03:49:20.115 289 15711.46 544.59 57213.86 88888.00 2002-10-16 03:49:21.115 289 15711.20 545.45 57213.61 88888.00 2002-10-16 03:49:22.115 289 15710.29 544.71 57213.12 88888.00 2002-10-16 03:49:23.115 289 15710.94 544.71 57214.10 88888.00 2002-10-16 03:49:24.115 289 15711.07 544.46 57213.37 88888.00 2002-10-16 03:49:25.115 289 15711.20 545.08 57213.37 88888.00 2002-10-16 03:49:26.115 289 15711.07 544.21 57213.61 88888.00 2002-10-16 03:49:27.115 289 15711.20 544.71 57214.34 88888.00 2002-10-16 03:49:28.115 289 15711.20 544.59 57213.25 88888.00 2002-10-16 03:49:29.115 289 15711.59 544.71 57213.49 88888.00 2002-10-16 03:49:30.115 289 15710.81 544.71 57213.37 88888.00 2002-10-16 03:49:31.115 289 15710.94 545.08 57213.37 88888.00 2002-10-16 03:49:32.115 289 15710.68 544.71 57213.25 88888.00 2002-10-16 03:49:33.115 289 15710.81 544.83 57212.63 88888.00 2002-10-16 03:49:34.115 289 15711.46 544.34 57213.49 88888.00 2002-10-16 03:49:35.115 289 15710.81 544.96 57213.61 88888.00 2002-10-16 03:49:36.115 289 15710.68 544.59 57213.61 88888.00 2002-10-16 03:49:37.115 289 15710.55 544.09 57212.88 88888.00 2002-10-16 03:49:38.115 289 15711.07 544.21 57213.73 88888.00 2002-10-16 03:49:39.115 289 15710.68 544.59 57214.47 88888.00 2002-10-16 03:49:40.115 289 15710.42 544.96 57213.49 88888.00 2002-10-16 03:49:41.115 289 15710.55 544.09 57213.37 88888.00 2002-10-16 03:49:42.115 289 15710.03 544.83 57213.98 88888.00 2002-10-16 03:49:43.115 289 15710.81 545.08 57213.61 88888.00 2002-10-16 03:49:44.115 289 15710.81 544.83 57213.61 88888.00 2002-10-16 03:49:45.115 289 15710.03 544.21 57214.34 88888.00 2002-10-16 03:49:46.115 289 15711.33 544.96 57213.25 88888.00 2002-10-16 03:49:47.115 289 15710.68 544.83 57213.86 88888.00 2002-10-16 03:49:48.115 289 15710.16 544.59 57213.37 88888.00 2002-10-16 03:49:49.115 289 15710.42 544.34 57214.10 88888.00 2002-10-16 03:49:50.115 289 15710.16 544.71 57213.61 88888.00 2002-10-16 03:49:51.115 289 15710.29 544.46 57213.12 88888.00 2002-10-16 03:49:52.115 289 15710.16 544.59 57213.12 88888.00 2002-10-16 03:49:53.115 289 15710.16 544.34 57213.12 88888.00 2002-10-16 03:49:54.115 289 15710.29 544.46 57213.61 88888.00 2002-10-16 03:49:55.115 289 15710.29 544.46 57213.73 88888.00 2002-10-16 03:49:56.115 289 15710.68 544.83 57213.86 88888.00 2002-10-16 03:49:57.115 289 15709.90 544.96 57213.37 88888.00 2002-10-16 03:49:58.115 289 15710.03 544.71 57213.25 88888.00 2002-10-16 03:49:59.115 289 15710.29 544.59 57213.49 88888.00 2002-10-16 03:50:00.115 289 15710.81 544.09 57213.00 88888.00 2002-10-16 03:50:01.115 289 15710.29 544.34 57213.37 88888.00 2002-10-16 03:50:02.115 289 15709.77 545.20 57213.73 88888.00 2002-10-16 03:50:03.115 289 15710.42 545.20 57214.10 88888.00 2002-10-16 03:50:04.115 289 15710.29 544.34 57213.25 88888.00 2002-10-16 03:50:05.115 289 15710.03 544.34 57213.49 88888.00 2002-10-16 03:50:06.115 289 15709.38 544.21 57213.12 88888.00 2002-10-16 03:50:07.115 289 15710.16 544.46 57213.61 88888.00 2002-10-16 03:50:08.115 289 15710.94 544.09 57213.61 88888.00 2002-10-16 03:50:09.115 289 15710.03 543.72 57213.61 88888.00 2002-10-16 03:50:10.115 289 15710.16 544.46 57213.00 88888.00 2002-10-16 03:50:11.115 289 15710.16 544.21 57213.73 88888.00 2002-10-16 03:50:12.115 289 15710.81 544.21 57213.73 88888.00 2002-10-16 03:50:13.115 289 15710.03 544.34 57213.37 88888.00 2002-10-16 03:50:14.115 289 15709.77 544.34 57213.00 88888.00 2002-10-16 03:50:15.115 289 15709.90 544.34 57212.88 88888.00 2002-10-16 03:50:16.115 289 15709.64 544.71 57213.00 88888.00 2002-10-16 03:50:17.115 289 15709.77 544.46 57213.49 88888.00 2002-10-16 03:50:18.115 289 15710.16 544.59 57213.00 88888.00 2002-10-16 03:50:19.115 289 15709.64 543.84 57213.49 88888.00 2002-10-16 03:50:20.115 289 15709.77 544.83 57213.98 88888.00 2002-10-16 03:50:21.115 289 15710.03 544.59 57213.25 88888.00 2002-10-16 03:50:22.115 289 15709.51 544.46 57213.61 88888.00 2002-10-16 03:50:23.115 289 15709.51 544.34 57213.25 88888.00 2002-10-16 03:50:24.115 289 15709.38 544.21 57213.25 88888.00 2002-10-16 03:50:25.115 289 15710.03 545.20 57213.25 88888.00 2002-10-16 03:50:26.115 289 15709.77 544.96 57213.12 88888.00 2002-10-16 03:50:27.115 289 15709.38 544.34 57213.12 88888.00 2002-10-16 03:50:28.115 289 15709.25 545.20 57213.12 88888.00 2002-10-16 03:50:29.115 289 15709.77 544.59 57212.88 88888.00 2002-10-16 03:50:30.115 289 15709.12 545.20 57213.49 88888.00 2002-10-16 03:50:31.115 289 15709.64 544.71 57213.00 88888.00 2002-10-16 03:50:32.115 289 15709.77 544.71 57213.61 88888.00 2002-10-16 03:50:33.115 289 15710.29 544.34 57213.37 88888.00 2002-10-16 03:50:34.115 289 15709.12 544.59 57213.00 88888.00 2002-10-16 03:50:35.115 289 15709.90 543.97 57213.12 88888.00 2002-10-16 03:50:36.115 289 15709.90 544.34 57213.37 88888.00 2002-10-16 03:50:37.115 289 15709.90 544.59 57213.61 88888.00 2002-10-16 03:50:38.115 289 15709.25 544.34 57213.00 88888.00 2002-10-16 03:50:39.115 289 15709.12 544.46 57213.12 88888.00 2002-10-16 03:50:40.115 289 15709.12 544.21 57213.25 88888.00 2002-10-16 03:50:41.115 289 15708.99 544.21 57212.39 88888.00 2002-10-16 03:50:42.115 289 15708.86 544.34 57212.88 88888.00 2002-10-16 03:50:43.115 289 15709.25 544.96 57213.37 88888.00 2002-10-16 03:50:44.115 289 15709.64 544.83 57213.25 88888.00 2002-10-16 03:50:45.115 289 15709.64 544.59 57213.00 88888.00 2002-10-16 03:50:46.115 289 15709.25 544.34 57213.49 88888.00 2002-10-16 03:50:47.115 289 15709.64 544.34 57213.25 88888.00 2002-10-16 03:50:48.115 289 15709.12 544.83 57213.25 88888.00 2002-10-16 03:50:49.115 289 15709.51 545.45 57213.98 88888.00 2002-10-16 03:50:50.115 289 15709.90 544.83 57213.25 88888.00 2002-10-16 03:50:51.115 289 15708.99 544.96 57213.25 88888.00 2002-10-16 03:50:52.115 289 15709.51 544.46 57213.12 88888.00 2002-10-16 03:50:53.115 289 15709.38 544.83 57213.00 88888.00 2002-10-16 03:50:54.115 289 15709.64 544.46 57212.63 88888.00 2002-10-16 03:50:55.115 289 15709.12 544.46 57213.25 88888.00 2002-10-16 03:50:56.115 289 15709.64 544.96 57212.88 88888.00 2002-10-16 03:50:57.115 289 15709.25 544.59 57213.25 88888.00 2002-10-16 03:50:58.115 289 15708.47 545.08 57212.63 88888.00 2002-10-16 03:50:59.115 289 15709.25 544.96 57212.88 88888.00 2002-10-16 03:51:00.115 289 15709.12 545.20 57212.88 88888.00 2002-10-16 03:51:01.115 289 15708.60 544.59 57213.00 88888.00 2002-10-16 03:51:02.115 289 15708.60 544.83 57212.63 88888.00 2002-10-16 03:51:03.115 289 15708.60 544.83 57213.25 88888.00 2002-10-16 03:51:04.115 289 15708.86 545.20 57213.00 88888.00 2002-10-16 03:51:05.115 289 15709.25 544.96 57212.76 88888.00 2002-10-16 03:51:06.115 289 15708.99 544.59 57213.25 88888.00 2002-10-16 03:51:07.115 289 15709.64 545.08 57213.37 88888.00 2002-10-16 03:51:08.115 289 15708.73 544.96 57213.00 88888.00 2002-10-16 03:51:09.115 289 15709.38 544.59 57212.88 88888.00 2002-10-16 03:51:10.115 289 15708.73 545.20 57213.49 88888.00 2002-10-16 03:51:11.115 289 15708.34 545.33 57212.88 88888.00 2002-10-16 03:51:12.115 289 15708.86 544.83 57213.00 88888.00 2002-10-16 03:51:13.115 289 15708.73 545.58 57213.12 88888.00 2002-10-16 03:51:14.115 289 15709.38 545.20 57212.02 88888.00 2002-10-16 03:51:15.115 289 15708.34 544.83 57212.88 88888.00 2002-10-16 03:51:16.115 289 15708.21 544.71 57213.25 88888.00 2002-10-16 03:51:17.115 289 15708.60 544.59 57212.63 88888.00 2002-10-16 03:51:18.115 289 15708.99 545.45 57212.27 88888.00 2002-10-16 03:51:19.115 289 15708.73 545.58 57213.25 88888.00 2002-10-16 03:51:20.115 289 15708.99 545.08 57213.12 88888.00 2002-10-16 03:51:21.115 289 15709.25 545.45 57212.51 88888.00 2002-10-16 03:51:22.115 289 15708.73 544.83 57212.63 88888.00 2002-10-16 03:51:23.115 289 15708.60 545.20 57212.27 88888.00 2002-10-16 03:51:24.115 289 15708.34 545.08 57213.12 88888.00 2002-10-16 03:51:25.115 289 15708.47 545.20 57212.51 88888.00 2002-10-16 03:51:26.115 289 15708.47 545.45 57212.76 88888.00 2002-10-16 03:51:27.115 289 15708.47 545.08 57212.76 88888.00 2002-10-16 03:51:28.115 289 15708.21 545.33 57213.00 88888.00 2002-10-16 03:51:29.115 289 15708.73 545.08 57212.39 88888.00 2002-10-16 03:51:30.115 289 15708.86 545.58 57212.39 88888.00 2002-10-16 03:51:31.115 289 15709.38 544.71 57212.51 88888.00 2002-10-16 03:51:32.115 289 15708.21 545.58 57212.76 88888.00 2002-10-16 03:51:33.115 289 15708.86 545.58 57212.51 88888.00 2002-10-16 03:51:34.115 289 15709.12 545.33 57212.63 88888.00 2002-10-16 03:51:35.115 289 15709.12 545.08 57212.51 88888.00 2002-10-16 03:51:36.115 289 15708.86 545.20 57212.63 88888.00 2002-10-16 03:51:37.115 289 15709.51 544.96 57212.88 88888.00 2002-10-16 03:51:38.115 289 15708.60 545.58 57212.63 88888.00 2002-10-16 03:51:39.115 289 15709.12 545.08 57212.63 88888.00 2002-10-16 03:51:40.115 289 15708.34 545.08 57212.63 88888.00 2002-10-16 03:51:41.115 289 15708.60 545.45 57213.37 88888.00 2002-10-16 03:51:42.115 289 15708.47 545.20 57212.14 88888.00 2002-10-16 03:51:43.115 289 15708.73 545.33 57212.63 88888.00 2002-10-16 03:51:44.115 289 15708.34 545.45 57212.51 88888.00 2002-10-16 03:51:45.115 289 15708.21 545.08 57212.39 88888.00 2002-10-16 03:51:46.115 289 15708.60 544.96 57212.02 88888.00 2002-10-16 03:51:47.115 289 15709.77 545.58 57213.12 88888.00 2002-10-16 03:51:48.115 289 15708.99 545.33 57212.51 88888.00 2002-10-16 03:51:49.115 289 15708.08 545.33 57212.14 88888.00 2002-10-16 03:51:50.115 289 15708.73 545.33 57212.39 88888.00 2002-10-16 03:51:51.115 289 15709.12 545.70 57212.88 88888.00 2002-10-16 03:51:52.115 289 15709.12 545.70 57212.27 88888.00 2002-10-16 03:51:53.115 289 15709.12 545.20 57213.00 88888.00 2002-10-16 03:51:54.115 289 15708.86 545.33 57212.51 88888.00 2002-10-16 03:51:55.115 289 15708.21 545.70 57212.88 88888.00 2002-10-16 03:51:56.115 289 15708.99 545.45 57213.49 88888.00 2002-10-16 03:51:57.115 289 15709.51 545.20 57212.14 88888.00 2002-10-16 03:51:58.115 289 15709.12 545.58 57212.76 88888.00 2002-10-16 03:51:59.115 289 15708.99 545.95 57212.51 88888.00 2002-10-16 03:52:00.115 289 15708.73 545.08 57212.39 88888.00 2002-10-16 03:52:01.115 289 15708.34 545.33 57212.27 88888.00 2002-10-16 03:52:02.115 289 15709.51 545.58 57212.39 88888.00 2002-10-16 03:52:03.115 289 15708.73 545.20 57212.27 88888.00 2002-10-16 03:52:04.115 289 15708.99 545.20 57211.90 88888.00 2002-10-16 03:52:05.115 289 15708.73 545.33 57212.27 88888.00 2002-10-16 03:52:06.115 289 15708.73 545.20 57212.27 88888.00 2002-10-16 03:52:07.115 289 15708.73 544.83 57212.39 88888.00 2002-10-16 03:52:08.115 289 15708.86 545.82 57213.00 88888.00 2002-10-16 03:52:09.115 289 15708.60 545.08 57212.51 88888.00 2002-10-16 03:52:10.115 289 15708.47 545.20 57212.14 88888.00 2002-10-16 03:52:11.115 289 15708.47 545.70 57212.02 88888.00 2002-10-16 03:52:12.115 289 15708.99 544.83 57212.63 88888.00 2002-10-16 03:52:13.115 289 15709.12 545.20 57212.51 88888.00 2002-10-16 03:52:14.115 289 15708.60 545.70 57212.27 88888.00 2002-10-16 03:52:15.115 289 15708.73 545.70 57212.02 88888.00 2002-10-16 03:52:16.115 289 15710.03 544.96 57211.54 88888.00 2002-10-16 03:52:17.115 289 15708.86 545.58 57212.27 88888.00 2002-10-16 03:52:18.115 289 15708.99 545.58 57212.39 88888.00 2002-10-16 03:52:19.115 289 15708.86 544.96 57212.27 88888.00 2002-10-16 03:52:20.115 289 15708.47 545.70 57212.39 88888.00 2002-10-16 03:52:21.115 289 15708.60 544.96 57211.78 88888.00 2002-10-16 03:52:22.115 289 15708.47 545.45 57212.02 88888.00 2002-10-16 03:52:23.115 289 15708.99 545.33 57212.14 88888.00 2002-10-16 03:52:24.115 289 15709.25 544.96 57211.78 88888.00 2002-10-16 03:52:25.115 289 15708.99 545.33 57212.02 88888.00 2002-10-16 03:52:26.115 289 15708.86 545.33 57212.27 88888.00 2002-10-16 03:52:27.115 289 15709.51 544.96 57212.76 88888.00 2002-10-16 03:52:28.115 289 15708.86 545.20 57212.88 88888.00 2002-10-16 03:52:29.115 289 15708.21 545.45 57212.02 88888.00 2002-10-16 03:52:30.115 289 15708.86 545.58 57211.90 88888.00 2002-10-16 03:52:31.115 289 15708.34 545.20 57212.02 88888.00 2002-10-16 03:52:32.115 289 15709.51 545.20 57211.78 88888.00 2002-10-16 03:52:33.115 289 15708.73 545.70 57212.14 88888.00 2002-10-16 03:52:34.115 289 15709.38 544.83 57211.41 88888.00 2002-10-16 03:52:35.115 289 15709.25 545.20 57211.66 88888.00 2002-10-16 03:52:36.115 289 15708.34 546.20 57212.27 88888.00 2002-10-16 03:52:37.115 289 15708.60 545.33 57212.63 88888.00 2002-10-16 03:52:38.115 289 15708.34 545.20 57212.14 88888.00 2002-10-16 03:52:39.115 289 15708.86 545.08 57211.54 88888.00 2002-10-16 03:52:40.115 289 15709.25 544.96 57212.14 88888.00 2002-10-16 03:52:41.115 289 15708.21 544.83 57212.27 88888.00 2002-10-16 03:52:42.115 289 15708.99 544.83 57211.54 88888.00 2002-10-16 03:52:43.115 289 15709.51 545.45 57211.41 88888.00 2002-10-16 03:52:44.115 289 15708.60 544.96 57211.66 88888.00 2002-10-16 03:52:45.115 289 15708.47 545.08 57212.14 88888.00 2002-10-16 03:52:46.115 289 15709.12 545.08 57211.90 88888.00 2002-10-16 03:52:47.115 289 15708.99 545.33 57212.02 88888.00 2002-10-16 03:52:48.115 289 15709.12 545.20 57211.54 88888.00 2002-10-16 03:52:49.115 289 15708.60 545.82 57211.66 88888.00 2002-10-16 03:52:50.115 289 15708.08 545.20 57212.02 88888.00 2002-10-16 03:52:51.115 289 15708.99 544.71 57211.90 88888.00 2002-10-16 03:52:52.115 289 15709.25 544.71 57211.54 88888.00 2002-10-16 03:52:53.115 289 15709.12 545.08 57211.90 88888.00 2002-10-16 03:52:54.115 289 15708.86 544.83 57211.90 88888.00 2002-10-16 03:52:55.114 289 15708.99 544.59 57212.02 88888.00 2002-10-16 03:52:56.114 289 15708.73 545.20 57211.66 88888.00 2002-10-16 03:52:57.114 289 15709.12 545.08 57211.29 88888.00 2002-10-16 03:52:58.114 289 15708.99 545.33 57211.66 88888.00 2002-10-16 03:52:59.114 289 15708.60 544.83 57211.78 88888.00 2002-10-16 03:53:00.114 289 15708.86 544.83 57211.54 88888.00 2002-10-16 03:53:01.114 289 15708.73 545.45 57211.41 88888.00 2002-10-16 03:53:02.114 289 15708.60 545.70 57211.66 88888.00 2002-10-16 03:53:03.114 289 15708.47 545.33 57211.66 88888.00 2002-10-16 03:53:04.114 289 15709.12 544.59 57211.54 88888.00 2002-10-16 03:53:05.114 289 15709.38 544.96 57211.66 88888.00 2002-10-16 03:53:06.114 289 15708.47 545.08 57211.04 88888.00 2002-10-16 03:53:07.114 289 15708.34 545.58 57211.41 88888.00 2002-10-16 03:53:08.114 289 15708.73 545.20 57211.90 88888.00 2002-10-16 03:53:09.114 289 15708.47 544.96 57211.78 88888.00 2002-10-16 03:53:10.114 289 15708.86 545.20 57211.90 88888.00 2002-10-16 03:53:11.114 289 15708.60 544.96 57211.90 88888.00 2002-10-16 03:53:12.114 289 15708.34 544.71 57211.29 88888.00 2002-10-16 03:53:13.114 289 15708.86 545.08 57211.54 88888.00 2002-10-16 03:53:14.114 289 15709.25 545.33 57211.04 88888.00 2002-10-16 03:53:15.114 289 15708.34 544.46 57211.66 88888.00 2002-10-16 03:53:16.114 289 15708.99 544.46 57211.41 88888.00 2002-10-16 03:53:17.114 289 15708.47 544.96 57211.17 88888.00 2002-10-16 03:53:18.114 289 15707.95 545.20 57212.02 88888.00 2002-10-16 03:53:19.114 289 15708.34 544.46 57211.17 88888.00 2002-10-16 03:53:20.114 289 15708.60 544.96 57211.04 88888.00 2002-10-16 03:53:21.114 289 15708.08 545.45 57211.66 88888.00 2002-10-16 03:53:22.114 289 15707.95 544.83 57211.17 88888.00 2002-10-16 03:53:23.114 289 15708.60 544.71 57211.17 88888.00 2002-10-16 03:53:24.114 289 15708.08 544.71 57211.54 88888.00 2002-10-16 03:53:25.114 289 15708.21 544.59 57211.17 88888.00 2002-10-16 03:53:26.114 289 15708.60 544.59 57211.66 88888.00 2002-10-16 03:53:27.114 289 15708.60 544.21 57211.54 88888.00 2002-10-16 03:53:28.114 289 15708.21 544.83 57211.29 88888.00 2002-10-16 03:53:29.114 289 15707.95 544.83 57211.29 88888.00 2002-10-16 03:53:30.114 289 15708.73 544.46 57211.04 88888.00 2002-10-16 03:53:31.114 289 15708.21 544.59 57211.54 88888.00 2002-10-16 03:53:32.114 289 15708.86 544.59 57210.80 88888.00 2002-10-16 03:53:33.114 289 15708.47 544.83 57211.78 88888.00 2002-10-16 03:53:34.114 289 15708.34 544.46 57210.80 88888.00 2002-10-16 03:53:35.114 289 15708.08 544.71 57211.04 88888.00 2002-10-16 03:53:36.114 289 15708.47 544.46 57210.92 88888.00 2002-10-16 03:53:37.114 289 15708.21 544.96 57210.80 88888.00 2002-10-16 03:53:38.114 289 15707.95 544.46 57211.54 88888.00 2002-10-16 03:53:39.114 289 15708.73 544.71 57210.43 88888.00 2002-10-16 03:53:40.114 289 15708.08 545.45 57211.29 88888.00 2002-10-16 03:53:41.114 289 15707.04 544.59 57211.04 88888.00 2002-10-16 03:53:42.114 289 15708.60 544.59 57211.17 88888.00 2002-10-16 03:53:43.114 289 15708.60 544.71 57210.80 88888.00 2002-10-16 03:53:44.114 289 15708.08 544.46 57211.29 88888.00 2002-10-16 03:53:45.114 289 15707.30 544.59 57210.92 88888.00 2002-10-16 03:53:46.114 289 15708.08 544.71 57211.41 88888.00 2002-10-16 03:53:47.114 289 15708.34 544.34 57210.19 88888.00 2002-10-16 03:53:48.114 289 15708.08 544.46 57210.92 88888.00 2002-10-16 03:53:49.114 289 15707.43 543.59 57210.80 88888.00 2002-10-16 03:53:50.114 289 15707.43 544.71 57211.29 88888.00 2002-10-16 03:53:51.114 289 15708.21 544.46 57210.43 88888.00 2002-10-16 03:53:52.114 289 15708.08 544.96 57211.17 88888.00 2002-10-16 03:53:53.114 289 15708.08 545.08 57210.55 88888.00 2002-10-16 03:53:54.114 289 15707.43 544.21 57210.43 88888.00 2002-10-16 03:53:55.114 289 15707.56 544.96 57210.80 88888.00 2002-10-16 03:53:56.114 289 15707.30 544.21 57210.43 88888.00 2002-10-16 03:53:57.114 289 15707.17 544.96 57210.68 88888.00 2002-10-16 03:53:58.114 289 15707.82 545.08 57210.43 88888.00 2002-10-16 03:53:59.114 289 15707.69 544.83 57211.04 88888.00 2002-10-16 03:54:00.114 289 15707.82 544.59 57211.66 88888.00 2002-10-16 03:54:01.114 289 15707.82 544.59 57211.17 88888.00 2002-10-16 03:54:02.114 289 15707.56 544.34 57211.04 88888.00 2002-10-16 03:54:03.114 289 15707.82 544.09 57210.92 88888.00 2002-10-16 03:54:04.114 289 15707.56 544.46 57211.04 88888.00 2002-10-16 03:54:05.114 289 15707.56 544.46 57210.80 88888.00 2002-10-16 03:54:06.114 289 15707.95 544.46 57210.55 88888.00 2002-10-16 03:54:07.114 289 15707.69 543.84 57211.17 88888.00 2002-10-16 03:54:08.114 289 15707.56 544.46 57210.68 88888.00 2002-10-16 03:54:09.114 289 15707.04 544.71 57210.68 88888.00 2002-10-16 03:54:10.114 289 15707.56 544.96 57211.17 88888.00 2002-10-16 03:54:11.114 289 15707.69 545.08 57211.29 88888.00 2002-10-16 03:54:12.114 289 15707.30 545.08 57211.54 88888.00 2002-10-16 03:54:13.114 289 15707.04 544.71 57211.29 88888.00 2002-10-16 03:54:14.114 289 15706.78 545.20 57211.04 88888.00 2002-10-16 03:54:15.114 289 15707.82 545.33 57211.17 88888.00 2002-10-16 03:54:16.114 289 15707.56 544.96 57211.29 88888.00 2002-10-16 03:54:17.114 289 15707.82 544.21 57210.80 88888.00 2002-10-16 03:54:18.114 289 15707.95 544.83 57210.80 88888.00 2002-10-16 03:54:19.114 289 15707.43 544.96 57210.80 88888.00 2002-10-16 03:54:20.114 289 15706.78 544.83 57210.80 88888.00 2002-10-16 03:54:21.114 289 15707.04 544.83 57211.04 88888.00 2002-10-16 03:54:22.114 289 15706.91 545.45 57210.92 88888.00 2002-10-16 03:54:23.114 289 15707.17 544.71 57211.78 88888.00 2002-10-16 03:54:24.114 289 15707.04 544.46 57211.41 88888.00 2002-10-16 03:54:25.114 289 15707.17 545.08 57211.54 88888.00 2002-10-16 03:54:26.114 289 15706.91 544.83 57211.29 88888.00 2002-10-16 03:54:27.114 289 15707.69 544.09 57211.78 88888.00 2002-10-16 03:54:28.114 289 15707.43 544.96 57210.68 88888.00 2002-10-16 03:54:29.114 289 15707.69 544.71 57211.04 88888.00 2002-10-16 03:54:30.114 289 15707.17 544.83 57211.17 88888.00 2002-10-16 03:54:31.114 289 15706.91 544.59 57210.68 88888.00 2002-10-16 03:54:32.114 289 15707.95 544.21 57211.04 88888.00 2002-10-16 03:54:33.114 289 15706.52 544.59 57211.04 88888.00 2002-10-16 03:54:34.114 289 15707.30 544.21 57210.92 88888.00 2002-10-16 03:54:35.114 289 15707.04 544.59 57210.92 88888.00 2002-10-16 03:54:36.114 289 15707.56 544.83 57211.54 88888.00 2002-10-16 03:54:37.114 289 15707.43 544.83 57211.04 88888.00 2002-10-16 03:54:38.114 289 15707.30 544.96 57211.29 88888.00 2002-10-16 03:54:39.114 289 15707.17 544.34 57210.31 88888.00 2002-10-16 03:54:40.114 289 15706.91 544.59 57210.80 88888.00 2002-10-16 03:54:41.114 289 15707.69 544.96 57211.29 88888.00 2002-10-16 03:54:42.114 289 15708.21 544.59 57211.41 88888.00 2002-10-16 03:54:43.114 289 15707.04 544.83 57210.43 88888.00 2002-10-16 03:54:44.114 289 15706.65 545.08 57210.19 88888.00 2002-10-16 03:54:45.114 289 15707.30 544.71 57211.04 88888.00 2002-10-16 03:54:46.114 289 15707.17 545.08 57211.04 88888.00 2002-10-16 03:54:47.114 289 15707.30 544.96 57210.68 88888.00 2002-10-16 03:54:48.114 289 15707.30 544.09 57210.92 88888.00 2002-10-16 03:54:49.114 289 15707.17 544.46 57210.43 88888.00 2002-10-16 03:54:50.114 289 15707.43 544.83 57210.92 88888.00 2002-10-16 03:54:51.114 289 15707.30 544.59 57211.54 88888.00 2002-10-16 03:54:52.114 289 15707.04 544.96 57210.55 88888.00 2002-10-16 03:54:53.114 289 15706.78 545.08 57210.31 88888.00 2002-10-16 03:54:54.114 289 15707.17 544.96 57210.68 88888.00 2002-10-16 03:54:55.114 289 15707.17 544.83 57210.68 88888.00 2002-10-16 03:54:56.114 289 15707.17 544.71 57211.17 88888.00 2002-10-16 03:54:57.114 289 15706.91 544.46 57211.04 88888.00 2002-10-16 03:54:58.114 289 15707.43 545.08 57211.04 88888.00 2002-10-16 03:54:59.114 289 15706.52 545.33 57211.04 88888.00 2002-10-16 03:55:00.114 289 15707.04 544.83 57210.92 88888.00 2002-10-16 03:55:01.114 289 15707.17 545.45 57210.68 88888.00 2002-10-16 03:55:02.114 289 15706.39 545.20 57211.04 88888.00 2002-10-16 03:55:03.114 289 15707.04 545.33 57210.19 88888.00 2002-10-16 03:55:04.114 289 15707.04 545.20 57210.68 88888.00 2002-10-16 03:55:05.114 289 15706.65 545.45 57210.43 88888.00 2002-10-16 03:55:06.114 289 15706.91 544.71 57210.92 88888.00 2002-10-16 03:55:07.114 289 15706.39 544.83 57210.92 88888.00 2002-10-16 03:55:08.114 289 15707.04 544.46 57211.04 88888.00 2002-10-16 03:55:09.114 289 15706.13 545.08 57210.55 88888.00 2002-10-16 03:55:10.114 289 15706.91 544.71 57210.80 88888.00 2002-10-16 03:55:11.114 289 15706.91 544.83 57210.80 88888.00 2002-10-16 03:55:12.114 289 15706.00 545.20 57210.55 88888.00 2002-10-16 03:55:13.114 289 15706.00 544.83 57210.55 88888.00 2002-10-16 03:55:14.114 289 15706.78 544.83 57210.55 88888.00 2002-10-16 03:55:15.114 289 15706.52 544.96 57210.43 88888.00 2002-10-16 03:55:16.114 289 15706.91 545.20 57210.92 88888.00 2002-10-16 03:55:17.114 289 15706.65 544.83 57210.68 88888.00 2002-10-16 03:55:18.114 289 15707.30 544.71 57210.92 88888.00 2002-10-16 03:55:19.114 289 15706.00 544.96 57209.82 88888.00 2002-10-16 03:55:20.114 289 15707.17 544.46 57210.43 88888.00 2002-10-16 03:55:21.114 289 15706.39 544.96 57210.43 88888.00 2002-10-16 03:55:22.114 289 15706.39 544.96 57210.31 88888.00 2002-10-16 03:55:23.114 289 15706.13 544.59 57210.43 88888.00 2002-10-16 03:55:24.114 289 15706.39 544.59 57210.31 88888.00 2002-10-16 03:55:25.114 289 15706.00 545.33 57210.31 88888.00 2002-10-16 03:55:26.114 289 15705.87 544.71 57210.07 88888.00 2002-10-16 03:55:27.114 289 15706.52 544.96 57210.31 88888.00 2002-10-16 03:55:28.114 289 15706.39 545.33 57210.43 88888.00 2002-10-16 03:55:29.114 289 15706.00 544.83 57210.07 88888.00 2002-10-16 03:55:30.114 289 15706.00 545.08 57210.19 88888.00 2002-10-16 03:55:31.114 289 15705.87 544.96 57209.58 88888.00 2002-10-16 03:55:32.114 289 15705.74 545.95 57209.95 88888.00 2002-10-16 03:55:33.114 289 15706.26 545.20 57210.68 88888.00 2002-10-16 03:55:34.114 289 15706.13 544.96 57209.82 88888.00 2002-10-16 03:55:35.114 289 15706.26 544.59 57209.95 88888.00 2002-10-16 03:55:36.114 289 15706.65 544.96 57209.95 88888.00 2002-10-16 03:55:37.114 289 15706.39 545.08 57209.58 88888.00 2002-10-16 03:55:38.114 289 15706.13 544.96 57209.70 88888.00 2002-10-16 03:55:39.114 289 15705.87 545.20 57210.43 88888.00 2002-10-16 03:55:40.114 289 15706.52 544.71 57210.31 88888.00 2002-10-16 03:55:41.114 289 15706.13 545.45 57209.82 88888.00 2002-10-16 03:55:42.114 289 15706.13 544.83 57209.45 88888.00 2002-10-16 03:55:43.114 289 15706.26 544.59 57210.19 88888.00 2002-10-16 03:55:44.114 289 15706.00 544.96 57209.95 88888.00 2002-10-16 03:55:45.114 289 15706.00 544.83 57209.70 88888.00 2002-10-16 03:55:46.114 289 15706.13 545.58 57209.95 88888.00 2002-10-16 03:55:47.114 289 15706.52 544.46 57209.58 88888.00 2002-10-16 03:55:48.114 289 15706.26 544.83 57209.82 88888.00 2002-10-16 03:55:49.114 289 15706.00 544.59 57209.95 88888.00 2002-10-16 03:55:50.114 289 15706.78 544.96 57210.31 88888.00 2002-10-16 03:55:51.114 289 15705.74 544.96 57210.07 88888.00 2002-10-16 03:55:52.114 289 15706.39 545.70 57210.07 88888.00 2002-10-16 03:55:53.114 289 15706.13 545.08 57210.19 88888.00 2002-10-16 03:55:54.114 289 15706.00 544.83 57209.33 88888.00 2002-10-16 03:55:55.114 289 15705.87 544.83 57209.70 88888.00 2002-10-16 03:55:56.114 289 15706.52 544.71 57209.82 88888.00 2002-10-16 03:55:57.114 289 15706.52 544.96 57210.19 88888.00 2002-10-16 03:55:58.114 289 15707.17 544.96 57210.43 88888.00 2002-10-16 03:55:59.114 289 15706.91 544.83 57209.33 88888.00 2002-10-16 03:56:00.114 289 15706.52 545.08 57210.07 88888.00 2002-10-16 03:56:01.114 289 15705.74 544.96 57209.21 88888.00 2002-10-16 03:56:02.114 289 15706.00 544.59 57210.19 88888.00 2002-10-16 03:56:03.114 289 15705.87 544.71 57209.82 88888.00 2002-10-16 03:56:04.114 289 15707.17 544.59 57209.82 88888.00 2002-10-16 03:56:05.114 289 15706.78 545.45 57209.95 88888.00 2002-10-16 03:56:06.114 289 15706.91 545.08 57209.82 88888.00 2002-10-16 03:56:07.114 289 15706.78 545.20 57209.95 88888.00 2002-10-16 03:56:08.114 289 15707.17 545.20 57209.58 88888.00 2002-10-16 03:56:09.114 289 15706.78 544.83 57210.31 88888.00 2002-10-16 03:56:10.114 289 15706.78 544.96 57210.19 88888.00 2002-10-16 03:56:11.114 289 15706.26 544.96 57209.70 88888.00 2002-10-16 03:56:12.114 289 15706.91 545.08 57209.95 88888.00 2002-10-16 03:56:13.114 289 15706.78 545.58 57209.58 88888.00 2002-10-16 03:56:14.114 289 15706.65 545.08 57209.45 88888.00 2002-10-16 03:56:15.114 289 15707.04 545.45 57209.70 88888.00 2002-10-16 03:56:16.114 289 15707.56 545.08 57209.09 88888.00 2002-10-16 03:56:17.114 289 15706.65 545.33 57210.07 88888.00 2002-10-16 03:56:18.114 289 15707.17 545.08 57210.19 88888.00 2002-10-16 03:56:19.114 289 15706.91 545.58 57209.45 88888.00 2002-10-16 03:56:20.114 289 15706.91 544.96 57209.95 88888.00 2002-10-16 03:56:21.114 289 15707.69 545.45 57209.21 88888.00 2002-10-16 03:56:22.114 289 15707.82 545.08 57209.45 88888.00 2002-10-16 03:56:23.114 289 15707.43 545.20 57208.84 88888.00 2002-10-16 03:56:24.114 289 15707.43 544.96 57210.19 88888.00 2002-10-16 03:56:25.114 289 15707.30 544.83 57209.09 88888.00 2002-10-16 03:56:26.114 289 15707.17 545.20 57210.68 88888.00 2002-10-16 03:56:27.114 289 15707.43 545.82 57210.07 88888.00 2002-10-16 03:56:28.114 289 15707.43 545.45 57209.33 88888.00 2002-10-16 03:56:29.114 289 15707.43 545.08 57209.82 88888.00 2002-10-16 03:56:30.114 289 15707.82 544.96 57209.58 88888.00 2002-10-16 03:56:31.114 289 15707.17 544.96 57209.45 88888.00 2002-10-16 03:56:32.114 289 15707.43 545.20 57209.70 88888.00 2002-10-16 03:56:33.114 289 15707.43 545.58 57209.70 88888.00 2002-10-16 03:56:34.114 289 15707.43 545.20 57209.82 88888.00 2002-10-16 03:56:35.114 289 15708.60 545.20 57209.70 88888.00 2002-10-16 03:56:36.114 289 15708.21 545.58 57209.82 88888.00 2002-10-16 03:56:37.114 289 15708.08 544.59 57210.43 88888.00 2002-10-16 03:56:38.114 289 15706.91 545.20 57210.19 88888.00 2002-10-16 03:56:39.114 289 15708.08 545.20 57209.45 88888.00 2002-10-16 03:56:40.114 289 15708.08 545.45 57209.95 88888.00 2002-10-16 03:56:41.114 289 15708.08 545.33 57209.45 88888.00 2002-10-16 03:56:42.114 289 15707.30 544.59 57209.82 88888.00 2002-10-16 03:56:43.114 289 15708.08 545.08 57209.21 88888.00 2002-10-16 03:56:44.114 289 15708.08 545.70 57210.07 88888.00 2002-10-16 03:56:45.114 289 15707.82 545.33 57209.33 88888.00 2002-10-16 03:56:46.114 289 15708.47 544.83 57209.95 88888.00 2002-10-16 03:56:47.114 289 15707.69 545.20 57210.19 88888.00 2002-10-16 03:56:48.114 289 15708.34 544.96 57209.58 88888.00 2002-10-16 03:56:49.114 289 15707.82 545.33 57210.19 88888.00 2002-10-16 03:56:50.114 289 15707.69 544.46 57209.45 88888.00 2002-10-16 03:56:51.114 289 15708.21 544.83 57209.33 88888.00 2002-10-16 03:56:52.114 289 15708.60 544.83 57209.82 88888.00 2002-10-16 03:56:53.114 289 15708.08 544.46 57209.95 88888.00 2002-10-16 03:56:54.114 289 15708.73 544.59 57209.58 88888.00 2002-10-16 03:56:55.114 289 15709.38 544.96 57209.82 88888.00 2002-10-16 03:56:56.114 289 15707.82 545.08 57209.95 88888.00 2002-10-16 03:56:57.114 289 15708.60 544.96 57209.58 88888.00 2002-10-16 03:56:58.114 289 15708.60 545.58 57210.07 88888.00 2002-10-16 03:56:59.114 289 15708.21 545.20 57209.58 88888.00 2002-10-16 03:57:00.114 289 15708.86 544.96 57210.07 88888.00 2002-10-16 03:57:01.114 289 15708.73 544.96 57210.19 88888.00 2002-10-16 03:57:02.114 289 15708.34 544.46 57210.92 88888.00 2002-10-16 03:57:03.114 289 15709.38 544.96 57209.82 88888.00 2002-10-16 03:57:04.114 289 15708.99 545.08 57210.19 88888.00 2002-10-16 03:57:05.114 289 15708.60 545.20 57209.95 88888.00 2002-10-16 03:57:06.114 289 15708.86 544.96 57209.95 88888.00 2002-10-16 03:57:07.114 289 15708.86 544.96 57209.82 88888.00 2002-10-16 03:57:08.114 289 15708.60 544.59 57210.55 88888.00 2002-10-16 03:57:09.114 289 15708.34 545.20 57210.19 88888.00 2002-10-16 03:57:10.114 289 15709.25 544.96 57210.19 88888.00 2002-10-16 03:57:11.114 289 15709.51 545.95 57209.58 88888.00 2002-10-16 03:57:12.114 289 15709.38 544.46 57209.45 88888.00 2002-10-16 03:57:13.114 289 15709.38 545.08 57209.70 88888.00 2002-10-16 03:57:14.114 289 15708.99 544.83 57209.58 88888.00 2002-10-16 03:57:15.114 289 15708.99 544.83 57210.55 88888.00 2002-10-16 03:57:16.114 289 15709.64 544.83 57209.45 88888.00 2002-10-16 03:57:17.114 289 15709.25 545.58 57210.19 88888.00 2002-10-16 03:57:18.114 289 15709.38 545.33 57210.43 88888.00 2002-10-16 03:57:19.114 289 15708.86 544.96 57209.82 88888.00 2002-10-16 03:57:20.114 289 15708.99 544.83 57209.70 88888.00 2002-10-16 03:57:21.114 289 15708.86 545.33 57209.70 88888.00 2002-10-16 03:57:22.114 289 15709.38 544.71 57210.19 88888.00 2002-10-16 03:57:23.114 289 15709.12 545.58 57210.31 88888.00 2002-10-16 03:57:24.114 289 15708.99 544.71 57210.31 88888.00 2002-10-16 03:57:25.114 289 15709.25 544.59 57209.95 88888.00 2002-10-16 03:57:26.114 289 15709.25 545.33 57209.95 88888.00 2002-10-16 03:57:27.114 289 15709.64 544.46 57210.19 88888.00 2002-10-16 03:57:28.114 289 15709.51 544.46 57210.19 88888.00 2002-10-16 03:57:29.114 289 15709.77 545.08 57210.43 88888.00 2002-10-16 03:57:30.114 289 15709.25 545.08 57209.95 88888.00 2002-10-16 03:57:31.114 289 15709.38 544.71 57209.95 88888.00 2002-10-16 03:57:32.114 289 15709.51 544.71 57210.07 88888.00 2002-10-16 03:57:33.114 289 15710.03 544.59 57210.19 88888.00 2002-10-16 03:57:34.114 289 15709.25 544.96 57210.31 88888.00 2002-10-16 03:57:35.114 289 15709.51 544.96 57210.43 88888.00 2002-10-16 03:57:36.114 289 15710.03 545.45 57210.43 88888.00 2002-10-16 03:57:37.114 289 15709.90 545.58 57210.55 88888.00 2002-10-16 03:57:38.114 289 15709.25 545.33 57209.95 88888.00 2002-10-16 03:57:39.114 289 15709.51 545.33 57210.31 88888.00 2002-10-16 03:57:40.114 289 15709.25 545.33 57210.19 88888.00 2002-10-16 03:57:41.114 289 15710.42 544.83 57210.19 88888.00 2002-10-16 03:57:42.114 289 15709.25 544.46 57210.43 88888.00 2002-10-16 03:57:43.114 289 15710.16 544.83 57210.43 88888.00 2002-10-16 03:57:44.114 289 15709.77 545.08 57210.80 88888.00 2002-10-16 03:57:45.114 289 15709.90 544.83 57210.07 88888.00 2002-10-16 03:57:46.114 289 15710.03 544.96 57210.55 88888.00 2002-10-16 03:57:47.114 289 15709.90 545.08 57209.95 88888.00 2002-10-16 03:57:48.114 289 15709.12 545.33 57210.92 88888.00 2002-10-16 03:57:49.114 289 15709.90 544.21 57210.68 88888.00 2002-10-16 03:57:50.114 289 15709.64 544.83 57211.04 88888.00 2002-10-16 03:57:51.114 289 15709.77 544.59 57210.19 88888.00 2002-10-16 03:57:52.114 289 15709.64 544.46 57210.92 88888.00 2002-10-16 03:57:53.114 289 15710.03 545.33 57210.43 88888.00 2002-10-16 03:57:54.114 289 15709.51 544.59 57210.92 88888.00 2002-10-16 03:57:55.114 289 15709.51 544.83 57210.80 88888.00 2002-10-16 03:57:56.114 289 15709.90 544.59 57210.55 88888.00 2002-10-16 03:57:57.114 289 15709.64 544.83 57210.19 88888.00 2002-10-16 03:57:58.114 289 15709.64 544.34 57211.17 88888.00 2002-10-16 03:57:59.114 289 15709.51 544.59 57211.17 88888.00 2002-10-16 03:58:00.114 289 15709.12 544.46 57210.43 88888.00 2002-10-16 03:58:01.114 289 15709.25 544.21 57210.80 88888.00 2002-10-16 03:58:02.114 289 15709.12 544.46 57210.43 88888.00 2002-10-16 03:58:03.114 289 15709.25 544.09 57210.31 88888.00 2002-10-16 03:58:04.114 289 15709.38 544.46 57211.41 88888.00 2002-10-16 03:58:05.114 289 15709.38 544.21 57210.68 88888.00 2002-10-16 03:58:06.114 289 15708.86 544.34 57210.68 88888.00 2002-10-16 03:58:07.114 289 15709.12 544.96 57210.43 88888.00 2002-10-16 03:58:08.114 289 15709.64 544.46 57210.80 88888.00 2002-10-16 03:58:09.114 289 15709.64 544.71 57210.68 88888.00 2002-10-16 03:58:10.114 289 15710.16 544.96 57210.80 88888.00 2002-10-16 03:58:11.114 289 15709.12 544.46 57211.29 88888.00 2002-10-16 03:58:12.114 289 15709.38 545.33 57210.92 88888.00 2002-10-16 03:58:13.114 289 15709.12 544.34 57210.07 88888.00 2002-10-16 03:58:14.114 289 15710.03 544.71 57210.92 88888.00 2002-10-16 03:58:15.114 289 15709.12 544.96 57210.92 88888.00 2002-10-16 03:58:16.114 289 15708.86 545.20 57210.68 88888.00 2002-10-16 03:58:17.114 289 15709.90 544.59 57210.92 88888.00 2002-10-16 03:58:18.114 289 15709.51 544.59 57210.19 88888.00 2002-10-16 03:58:19.114 289 15708.99 545.08 57211.04 88888.00 2002-10-16 03:58:20.114 289 15708.99 544.46 57211.04 88888.00 2002-10-16 03:58:21.114 289 15708.21 544.46 57211.17 88888.00 2002-10-16 03:58:22.114 289 15709.64 544.34 57210.55 88888.00 2002-10-16 03:58:23.114 289 15708.99 544.71 57210.92 88888.00 2002-10-16 03:58:24.114 289 15708.73 544.83 57211.29 88888.00 2002-10-16 03:58:25.114 289 15709.77 544.59 57210.55 88888.00 2002-10-16 03:58:26.114 289 15710.16 544.46 57210.92 88888.00 2002-10-16 03:58:27.114 289 15708.73 544.59 57210.55 88888.00 2002-10-16 03:58:28.114 289 15709.64 544.96 57210.19 88888.00 2002-10-16 03:58:29.114 289 15708.99 544.83 57211.29 88888.00 2002-10-16 03:58:30.114 289 15708.86 544.71 57210.19 88888.00 2002-10-16 03:58:31.114 289 15709.38 544.71 57211.41 88888.00 2002-10-16 03:58:32.114 289 15709.12 544.34 57211.17 88888.00 2002-10-16 03:58:33.114 289 15709.64 544.46 57210.55 88888.00 2002-10-16 03:58:34.114 289 15708.99 544.21 57211.54 88888.00 2002-10-16 03:58:35.114 289 15709.64 544.46 57211.04 88888.00 2002-10-16 03:58:36.114 289 15708.99 545.08 57210.68 88888.00 2002-10-16 03:58:37.114 289 15708.73 544.83 57211.54 88888.00 2002-10-16 03:58:38.114 289 15709.12 544.59 57211.04 88888.00 2002-10-16 03:58:39.114 289 15708.99 544.59 57211.04 88888.00 2002-10-16 03:58:40.114 289 15708.99 544.46 57211.29 88888.00 2002-10-16 03:58:41.114 289 15709.25 544.34 57211.04 88888.00 2002-10-16 03:58:42.114 289 15708.34 544.09 57211.29 88888.00 2002-10-16 03:58:43.114 289 15709.64 544.71 57210.55 88888.00 2002-10-16 03:58:44.114 289 15708.86 544.83 57210.43 88888.00 2002-10-16 03:58:45.114 289 15709.38 544.96 57211.17 88888.00 2002-10-16 03:58:46.114 289 15709.51 544.34 57211.17 88888.00 2002-10-16 03:58:47.114 289 15708.99 544.09 57210.68 88888.00 2002-10-16 03:58:48.114 289 15709.12 544.96 57210.55 88888.00 2002-10-16 03:58:49.114 289 15709.64 545.08 57210.80 88888.00 2002-10-16 03:58:50.114 289 15708.86 544.34 57210.68 88888.00 2002-10-16 03:58:51.114 289 15709.25 544.96 57210.92 88888.00 2002-10-16 03:58:52.114 289 15709.77 544.09 57211.17 88888.00 2002-10-16 03:58:53.114 289 15709.51 544.96 57210.80 88888.00 2002-10-16 03:58:54.114 289 15708.99 545.08 57210.68 88888.00 2002-10-16 03:58:55.114 289 15709.51 544.59 57210.80 88888.00 2002-10-16 03:58:56.114 289 15709.64 544.59 57211.04 88888.00 2002-10-16 03:58:57.114 289 15709.38 544.46 57210.80 88888.00 2002-10-16 03:58:58.114 289 15710.42 544.34 57210.68 88888.00 2002-10-16 03:58:59.114 289 15709.64 545.33 57211.04 88888.00 2002-10-16 03:59:00.114 289 15709.38 544.34 57210.80 88888.00 2002-10-16 03:59:01.114 289 15709.25 544.46 57210.68 88888.00 2002-10-16 03:59:02.114 289 15709.25 544.34 57211.04 88888.00 2002-10-16 03:59:03.114 289 15708.73 544.83 57210.68 88888.00 2002-10-16 03:59:04.114 289 15709.77 544.59 57209.82 88888.00 2002-10-16 03:59:05.114 289 15709.51 544.71 57211.04 88888.00 2002-10-16 03:59:06.114 289 15709.51 545.20 57210.92 88888.00 2002-10-16 03:59:07.114 289 15708.47 544.71 57210.43 88888.00 2002-10-16 03:59:08.114 289 15709.25 544.21 57210.80 88888.00 2002-10-16 03:59:09.114 289 15709.12 544.34 57210.92 88888.00 2002-10-16 03:59:10.114 289 15709.12 544.34 57210.07 88888.00 2002-10-16 03:59:11.114 289 15708.73 544.71 57210.68 88888.00 2002-10-16 03:59:12.114 289 15709.38 544.46 57211.17 88888.00 2002-10-16 03:59:13.114 289 15709.38 544.21 57210.68 88888.00 2002-10-16 03:59:14.114 289 15708.99 544.59 57211.17 88888.00 2002-10-16 03:59:15.114 289 15709.12 544.71 57210.31 88888.00 2002-10-16 03:59:16.114 289 15709.12 544.34 57210.80 88888.00 2002-10-16 03:59:17.114 289 15709.51 544.59 57210.55 88888.00 2002-10-16 03:59:18.114 289 15709.25 544.34 57210.55 88888.00 2002-10-16 03:59:19.114 289 15709.25 543.84 57210.92 88888.00 2002-10-16 03:59:20.114 289 15709.90 544.34 57210.43 88888.00 2002-10-16 03:59:21.114 289 15708.99 544.34 57210.55 88888.00 2002-10-16 03:59:22.114 289 15710.29 544.59 57210.55 88888.00 2002-10-16 03:59:23.114 289 15709.25 543.97 57210.55 88888.00 2002-10-16 03:59:24.114 289 15709.51 544.09 57210.55 88888.00 2002-10-16 03:59:25.114 289 15709.38 543.72 57209.82 88888.00 2002-10-16 03:59:26.114 289 15709.12 544.21 57210.19 88888.00 2002-10-16 03:59:27.114 289 15709.51 543.84 57210.55 88888.00 2002-10-16 03:59:28.114 289 15709.77 543.84 57211.54 88888.00 2002-10-16 03:59:29.114 289 15709.38 544.71 57210.19 88888.00 2002-10-16 03:59:30.114 289 15709.51 544.71 57210.55 88888.00 2002-10-16 03:59:31.114 289 15709.77 544.46 57210.68 88888.00 2002-10-16 03:59:32.114 289 15709.38 544.09 57210.31 88888.00 2002-10-16 03:59:33.114 289 15709.12 545.08 57210.19 88888.00 2002-10-16 03:59:34.114 289 15710.16 543.72 57210.31 88888.00 2002-10-16 03:59:35.114 289 15709.77 544.21 57210.55 88888.00 2002-10-16 03:59:36.114 289 15709.64 544.09 57210.07 88888.00 2002-10-16 03:59:37.114 289 15710.03 543.59 57210.92 88888.00 2002-10-16 03:59:38.114 289 15709.90 544.21 57210.31 88888.00 2002-10-16 03:59:39.114 289 15710.16 544.09 57210.43 88888.00 2002-10-16 03:59:40.114 289 15709.64 544.46 57210.55 88888.00 2002-10-16 03:59:41.114 289 15709.90 544.21 57210.43 88888.00 2002-10-16 03:59:42.114 289 15709.90 544.46 57210.19 88888.00 2002-10-16 03:59:43.114 289 15710.68 544.46 57210.68 88888.00 2002-10-16 03:59:44.114 289 15710.42 544.21 57210.55 88888.00 2002-10-16 03:59:45.114 289 15710.16 544.71 57210.55 88888.00 2002-10-16 03:59:46.114 289 15710.68 545.20 57210.31 88888.00 2002-10-16 03:59:47.114 289 15710.03 543.59 57210.19 88888.00 2002-10-16 03:59:48.114 289 15709.64 544.46 57210.92 88888.00 2002-10-16 03:59:49.114 289 15710.03 544.09 57210.31 88888.00 2002-10-16 03:59:50.114 289 15709.90 544.46 57210.55 88888.00 2002-10-16 03:59:51.114 289 15709.77 543.97 57210.68 88888.00 2002-10-16 03:59:52.114 289 15710.29 544.21 57210.68 88888.00 2002-10-16 03:59:53.114 289 15710.42 544.09 57210.31 88888.00 2002-10-16 03:59:54.114 289 15710.42 544.21 57210.19 88888.00 2002-10-16 03:59:55.114 289 15709.77 543.97 57210.68 88888.00 2002-10-16 04:00:00.114 289 15710.16 543.84 57210.68 88888.00 2002-10-16 04:00:01.114 289 15710.42 543.84 57210.68 88888.00 2002-10-16 04:00:02.114 289 15710.16 544.21 57210.31 88888.00 2002-10-16 04:00:03.114 289 15709.90 543.97 57210.55 88888.00 2002-10-16 04:00:04.114 289 15710.03 543.72 57211.17 88888.00 2002-10-16 04:00:05.114 289 15710.68 543.47 57210.07 88888.00 2002-10-16 04:00:06.114 289 15709.77 544.34 57210.19 88888.00 2002-10-16 04:00:07.114 289 15709.64 543.59 57210.31 88888.00 2002-10-16 04:00:08.114 289 15709.64 543.59 57210.19 88888.00 2002-10-16 04:00:09.114 289 15710.29 543.59 57210.19 88888.00 2002-10-16 04:00:10.114 289 15710.16 543.84 57210.68 88888.00 2002-10-16 04:00:11.114 289 15710.03 543.47 57210.31 88888.00 2002-10-16 04:00:12.114 289 15709.77 544.09 57210.43 88888.00 2002-10-16 04:00:13.114 289 15709.77 544.34 57210.31 88888.00 2002-10-16 04:00:14.114 289 15710.42 544.46 57210.31 88888.00 2002-10-16 04:00:15.114 289 15710.55 544.09 57210.68 88888.00 2002-10-16 04:00:16.114 289 15710.16 543.59 57210.55 88888.00 2002-10-16 04:00:17.114 289 15710.16 544.09 57210.07 88888.00 2002-10-16 04:00:18.114 289 15710.03 544.09 57210.55 88888.00 2002-10-16 04:00:19.114 289 15710.16 543.84 57209.95 88888.00 2002-10-16 04:00:20.114 289 15709.64 543.84 57210.43 88888.00 2002-10-16 04:00:21.114 289 15709.64 543.97 57210.80 88888.00 2002-10-16 04:00:22.114 289 15709.77 543.97 57210.31 88888.00 2002-10-16 04:00:23.114 289 15710.81 544.46 57210.43 88888.00 2002-10-16 04:00:24.114 289 15709.64 543.97 57210.43 88888.00 2002-10-16 04:00:25.114 289 15709.38 543.72 57209.95 88888.00 2002-10-16 04:00:26.114 289 15710.16 544.09 57210.07 88888.00 2002-10-16 04:00:27.114 289 15709.77 544.21 57210.43 88888.00 2002-10-16 04:00:28.114 289 15710.94 543.84 57210.07 88888.00 2002-10-16 04:00:29.114 289 15710.16 543.72 57210.80 88888.00 2002-10-16 04:00:30.114 289 15710.16 544.09 57209.70 88888.00 2002-10-16 04:00:31.114 289 15710.55 543.59 57210.43 88888.00 2002-10-16 04:00:32.114 289 15710.16 544.09 57210.92 88888.00 2002-10-16 04:00:33.114 289 15709.25 544.21 57210.19 88888.00 2002-10-16 04:00:34.114 289 15709.77 543.84 57210.31 88888.00 2002-10-16 04:00:35.114 289 15710.55 543.72 57210.19 88888.00 2002-10-16 04:00:36.114 289 15710.16 543.97 57210.68 88888.00 2002-10-16 04:00:37.114 289 15711.07 543.72 57210.55 88888.00 2002-10-16 04:00:38.114 289 15710.81 543.97 57210.68 88888.00 2002-10-16 04:00:39.114 289 15710.16 543.35 57210.55 88888.00 2002-10-16 04:00:40.114 289 15709.90 544.21 57210.55 88888.00 2002-10-16 04:00:41.114 289 15710.42 544.46 57210.68 88888.00 2002-10-16 04:00:42.114 289 15710.29 543.84 57210.43 88888.00 2002-10-16 04:00:43.114 289 15710.16 543.84 57210.68 88888.00 2002-10-16 04:00:44.114 289 15710.29 543.84 57210.43 88888.00 2002-10-16 04:00:45.114 289 15710.03 544.46 57210.19 88888.00 2002-10-16 04:00:46.114 289 15709.77 543.72 57211.04 88888.00 2002-10-16 04:00:47.114 289 15710.29 543.97 57211.04 88888.00 2002-10-16 04:00:48.114 289 15710.03 544.34 57210.43 88888.00 2002-10-16 04:00:49.114 289 15710.42 544.46 57210.92 88888.00 2002-10-16 04:00:50.114 289 15710.55 544.34 57211.29 88888.00 2002-10-16 04:00:51.114 289 15710.16 544.09 57210.80 88888.00 2002-10-16 04:00:52.114 289 15710.81 543.97 57210.80 88888.00 2002-10-16 04:00:53.114 289 15710.55 544.59 57210.80 88888.00 2002-10-16 04:00:54.114 289 15710.81 544.09 57210.19 88888.00 2002-10-16 04:00:55.114 289 15710.42 544.09 57210.68 88888.00 2002-10-16 04:00:56.114 289 15710.42 544.59 57210.80 88888.00 2002-10-16 04:00:57.114 289 15710.55 544.09 57211.04 88888.00 2002-10-16 04:00:58.114 289 15709.77 544.09 57210.55 88888.00 2002-10-16 04:00:59.114 289 15710.16 544.46 57210.92 88888.00 2002-10-16 04:01:00.114 289 15710.42 544.21 57210.31 88888.00 2002-10-16 04:01:01.114 289 15710.16 544.46 57211.04 88888.00 2002-10-16 04:01:02.114 289 15709.77 543.72 57211.04 88888.00 2002-10-16 04:01:03.114 289 15710.42 543.84 57210.55 88888.00 2002-10-16 04:01:04.114 289 15710.81 543.97 57210.55 88888.00 2002-10-16 04:01:05.114 289 15710.03 544.83 57210.31 88888.00 2002-10-16 04:01:06.114 289 15709.90 543.97 57210.55 88888.00 2002-10-16 04:01:07.114 289 15709.90 544.34 57209.82 88888.00 2002-10-16 04:01:08.114 289 15710.81 544.21 57210.43 88888.00 2002-10-16 04:01:09.114 289 15710.03 544.09 57211.04 88888.00 2002-10-16 04:01:10.114 289 15710.42 543.97 57210.31 88888.00 2002-10-16 04:01:11.114 289 15710.42 544.21 57209.95 88888.00 2002-10-16 04:01:12.114 289 15710.03 544.34 57210.55 88888.00 2002-10-16 04:01:13.114 289 15710.16 543.72 57210.68 88888.00 2002-10-16 04:01:14.114 289 15710.29 544.09 57210.19 88888.00 2002-10-16 04:01:15.114 289 15710.29 544.21 57210.31 88888.00 2002-10-16 04:01:16.114 289 15710.81 543.84 57210.55 88888.00 2002-10-16 04:01:17.114 289 15711.07 543.84 57210.31 88888.00 2002-10-16 04:01:18.114 289 15710.68 544.46 57210.19 88888.00 2002-10-16 04:01:19.114 289 15710.42 543.84 57210.55 88888.00 2002-10-16 04:01:20.114 289 15710.29 543.97 57210.68 88888.00 2002-10-16 04:01:21.114 289 15710.29 544.59 57210.92 88888.00 2002-10-16 04:01:22.114 289 15710.55 543.84 57210.43 88888.00 2002-10-16 04:01:23.114 289 15710.55 543.97 57210.55 88888.00 2002-10-16 04:01:24.114 289 15710.29 543.97 57210.31 88888.00 2002-10-16 04:01:25.114 289 15710.55 543.47 57210.43 88888.00 2002-10-16 04:01:26.114 289 15710.55 544.46 57209.95 88888.00 2002-10-16 04:01:27.114 289 15710.16 543.72 57210.31 88888.00 2002-10-16 04:01:28.114 289 15710.68 543.72 57210.68 88888.00 2002-10-16 04:01:29.114 289 15710.29 544.34 57209.95 88888.00 2002-10-16 04:01:30.114 289 15710.68 544.46 57210.07 88888.00 2002-10-16 04:01:31.114 289 15710.29 544.21 57210.68 88888.00 2002-10-16 04:01:32.114 289 15710.81 544.46 57210.07 88888.00 2002-10-16 04:01:33.114 289 15709.77 543.97 57210.55 88888.00 2002-10-16 04:01:34.114 289 15709.90 544.46 57209.82 88888.00 2002-10-16 04:01:35.114 289 15710.16 543.59 57210.43 88888.00 2002-10-16 04:01:36.114 289 15710.55 544.46 57210.43 88888.00 2002-10-16 04:01:37.114 289 15710.68 544.09 57211.04 88888.00 2002-10-16 04:01:38.114 289 15710.42 543.22 57210.80 88888.00 2002-10-16 04:01:39.114 289 15710.68 544.46 57210.07 88888.00 2002-10-16 04:01:40.114 289 15709.64 543.22 57210.68 88888.00 2002-10-16 04:01:41.114 289 15710.42 544.21 57210.43 88888.00 2002-10-16 04:01:42.114 289 15710.81 544.21 57210.31 88888.00 2002-10-16 04:01:43.114 289 15710.29 544.34 57210.80 88888.00 2002-10-16 04:01:44.114 289 15710.42 544.21 57210.68 88888.00 2002-10-16 04:01:45.114 289 15710.29 544.09 57210.07 88888.00 2002-10-16 04:01:46.114 289 15709.90 543.97 57210.19 88888.00 2002-10-16 04:01:47.114 289 15710.55 544.46 57210.43 88888.00 2002-10-16 04:01:48.114 289 15710.68 543.47 57210.31 88888.00 2002-10-16 04:01:49.114 289 15709.90 544.59 57210.07 88888.00 2002-10-16 04:01:50.114 289 15710.03 543.72 57210.19 88888.00 2002-10-16 04:01:51.114 289 15710.03 544.46 57210.07 88888.00 2002-10-16 04:01:52.114 289 15710.81 543.72 57210.07 88888.00 2002-10-16 04:01:53.114 289 15709.64 544.21 57210.31 88888.00 2002-10-16 04:01:54.114 289 15710.16 543.72 57209.45 88888.00 2002-10-16 04:01:55.114 289 15710.68 543.84 57210.55 88888.00 2002-10-16 04:01:56.114 289 15710.03 543.59 57210.31 88888.00 2002-10-16 04:01:57.114 289 15710.29 543.84 57209.70 88888.00 2002-10-16 04:01:58.114 289 15709.90 543.97 57209.70 88888.00 2002-10-16 04:01:59.114 289 15710.29 543.84 57209.95 88888.00 2002-10-16 04:02:00.114 289 15710.03 543.72 57210.19 88888.00 2002-10-16 04:02:01.114 289 15709.38 543.72 57209.82 88888.00 2002-10-16 04:02:02.114 289 15710.16 544.71 57210.19 88888.00 2002-10-16 04:02:03.114 289 15710.29 543.47 57209.82 88888.00 2002-10-16 04:02:04.114 289 15709.64 544.21 57210.19 88888.00 2002-10-16 04:02:05.114 289 15710.29 543.35 57210.43 88888.00 2002-10-16 04:02:06.114 289 15710.55 544.34 57210.19 88888.00 2002-10-16 04:02:07.114 289 15709.51 543.84 57209.82 88888.00 2002-10-16 04:02:08.114 289 15710.03 544.46 57210.43 88888.00 2002-10-16 04:02:09.114 289 15710.68 544.21 57209.70 88888.00 2002-10-16 04:02:10.114 289 15710.29 543.47 57210.55 88888.00 2002-10-16 04:02:11.114 289 15710.94 543.72 57209.82 88888.00 2002-10-16 04:02:12.114 289 15710.68 543.97 57210.31 88888.00 2002-10-16 04:02:13.114 289 15710.42 543.84 57210.07 88888.00 2002-10-16 04:02:14.114 289 15710.03 543.84 57209.70 88888.00 2002-10-16 04:02:15.114 289 15710.55 543.35 57210.31 88888.00 2002-10-16 04:02:16.114 289 15710.29 543.72 57209.95 88888.00 2002-10-16 04:02:17.114 289 15710.55 543.84 57209.33 88888.00 2002-10-16 04:02:18.114 289 15710.03 543.72 57209.82 88888.00 2002-10-16 04:02:19.114 289 15710.55 543.59 57210.07 88888.00 2002-10-16 04:02:20.114 289 15710.16 542.98 57209.70 88888.00 2002-10-16 04:02:21.114 289 15709.77 543.10 57210.43 88888.00 2002-10-16 04:02:22.114 289 15710.68 543.97 57209.58 88888.00 2002-10-16 04:02:23.114 289 15709.51 543.35 57209.70 88888.00 2002-10-16 04:02:24.114 289 15710.42 543.35 57209.58 88888.00 2002-10-16 04:02:25.114 289 15710.42 543.72 57209.58 88888.00 2002-10-16 04:02:26.114 289 15709.90 543.72 57209.70 88888.00 2002-10-16 04:02:27.114 289 15709.64 543.59 57209.70 88888.00 2002-10-16 04:02:28.114 289 15709.90 543.47 57210.43 88888.00 2002-10-16 04:02:29.114 289 15710.29 543.72 57209.82 88888.00 2002-10-16 04:02:30.114 289 15710.29 543.59 57209.45 88888.00 2002-10-16 04:02:31.114 289 15710.68 543.72 57209.82 88888.00 2002-10-16 04:02:32.114 289 15710.55 543.59 57209.58 88888.00 2002-10-16 04:02:33.114 289 15710.16 543.22 57209.58 88888.00 2002-10-16 04:02:34.114 289 15710.16 543.84 57209.70 88888.00 2002-10-16 04:02:35.114 289 15710.81 543.97 57210.55 88888.00 2002-10-16 04:02:36.114 289 15710.42 544.21 57209.82 88888.00 2002-10-16 04:02:37.114 289 15710.68 544.21 57209.09 88888.00 2002-10-16 04:02:38.114 289 15710.55 543.84 57209.82 88888.00 2002-10-16 04:02:39.114 289 15710.16 542.85 57209.70 88888.00 2002-10-16 04:02:40.114 289 15710.81 543.35 57209.70 88888.00 2002-10-16 04:02:41.114 289 15710.81 544.83 57209.58 88888.00 2002-10-16 04:02:42.114 289 15710.03 543.84 57209.21 88888.00 2002-10-16 04:02:43.114 289 15710.55 544.21 57209.95 88888.00 2002-10-16 04:02:44.114 289 15710.29 544.21 57209.70 88888.00 2002-10-16 04:02:45.114 289 15710.68 543.72 57208.96 88888.00 2002-10-16 04:02:46.114 289 15709.77 543.59 57208.60 88888.00 2002-10-16 04:02:47.114 289 15710.29 543.59 57209.70 88888.00 2002-10-16 04:02:48.114 289 15710.16 543.10 57209.70 88888.00 2002-10-16 04:02:49.114 289 15710.68 543.59 57209.82 88888.00 2002-10-16 04:02:50.114 289 15710.55 543.35 57209.70 88888.00 2002-10-16 04:02:51.114 289 15710.81 543.47 57209.82 88888.00 2002-10-16 04:02:52.114 289 15710.55 543.72 57209.70 88888.00 2002-10-16 04:02:53.114 289 15711.20 543.59 57210.19 88888.00 2002-10-16 04:02:54.114 289 15710.03 543.84 57210.19 88888.00 2002-10-16 04:02:55.114 289 15710.55 543.72 57209.45 88888.00 2002-10-16 04:02:56.114 289 15709.90 544.09 57210.31 88888.00 2002-10-16 04:02:57.114 289 15709.90 543.59 57208.96 88888.00 2002-10-16 04:02:58.114 289 15710.42 543.47 57208.84 88888.00 2002-10-16 04:02:59.114 289 15710.55 543.72 57209.95 88888.00 2002-10-16 04:03:00.114 289 15710.55 543.59 57209.70 88888.00 2002-10-16 04:03:01.114 289 15710.94 543.97 57209.70 88888.00 2002-10-16 04:03:02.114 289 15710.68 543.72 57209.33 88888.00 2002-10-16 04:03:03.114 289 15710.55 543.84 57210.07 88888.00 2002-10-16 04:03:04.114 289 15711.20 543.72 57208.96 88888.00 2002-10-16 04:03:05.114 289 15711.07 543.59 57209.95 88888.00 2002-10-16 04:03:06.114 289 15710.55 543.72 57209.95 88888.00 2002-10-16 04:03:07.114 289 15710.29 543.84 57209.82 88888.00 2002-10-16 04:03:08.114 289 15710.94 542.48 57209.45 88888.00 2002-10-16 04:03:09.114 289 15711.20 543.59 57209.33 88888.00 2002-10-16 04:03:10.114 289 15710.94 544.71 57209.09 88888.00 2002-10-16 04:03:11.114 289 15710.55 544.21 57209.33 88888.00 2002-10-16 04:03:12.114 289 15710.81 543.35 57209.33 88888.00 2002-10-16 04:03:13.114 289 15711.07 543.22 57209.82 88888.00 2002-10-16 04:03:14.114 289 15710.81 543.97 57209.09 88888.00 2002-10-16 04:03:15.114 289 15710.81 543.22 57209.45 88888.00 2002-10-16 04:03:16.114 289 15710.29 544.21 57209.45 88888.00 2002-10-16 04:03:17.114 289 15710.81 543.47 57209.95 88888.00 2002-10-16 04:03:18.114 289 15710.03 543.47 57209.33 88888.00 2002-10-16 04:03:19.114 289 15710.81 543.97 57209.21 88888.00 2002-10-16 04:03:20.114 289 15710.16 543.72 57209.21 88888.00 2002-10-16 04:03:21.114 289 15710.68 543.59 57210.19 88888.00 2002-10-16 04:03:22.114 289 15711.20 543.10 57210.07 88888.00 2002-10-16 04:03:23.114 289 15710.81 543.59 57209.82 88888.00 2002-10-16 04:03:24.114 289 15711.07 543.97 57209.45 88888.00 2002-10-16 04:03:25.114 289 15710.16 543.84 57209.33 88888.00 2002-10-16 04:03:26.114 289 15710.42 544.09 57209.82 88888.00 2002-10-16 04:03:27.114 289 15711.07 543.47 57210.55 88888.00 2002-10-16 04:03:28.114 289 15710.42 543.47 57209.33 88888.00 2002-10-16 04:03:29.114 289 15711.07 543.59 57209.45 88888.00 2002-10-16 04:03:30.114 289 15711.07 543.84 57209.45 88888.00 2002-10-16 04:03:31.114 289 15711.72 543.47 57209.45 88888.00 2002-10-16 04:03:32.114 289 15710.81 543.84 57209.45 88888.00 2002-10-16 04:03:33.114 289 15711.33 543.59 57210.07 88888.00 2002-10-16 04:03:34.114 289 15710.81 543.35 57209.09 88888.00 2002-10-16 04:03:35.114 289 15711.20 543.59 57210.07 88888.00 2002-10-16 04:03:36.114 289 15711.20 543.22 57209.70 88888.00 2002-10-16 04:03:37.114 289 15710.03 543.47 57209.82 88888.00 2002-10-16 04:03:38.114 289 15710.29 543.47 57209.58 88888.00 2002-10-16 04:03:39.114 289 15710.94 543.59 57209.70 88888.00 2002-10-16 04:03:40.114 289 15710.68 543.35 57210.43 88888.00 2002-10-16 04:03:41.114 289 15710.68 543.35 57210.19 88888.00 2002-10-16 04:03:42.114 289 15710.68 544.09 57210.07 88888.00 2002-10-16 04:03:43.114 289 15710.55 543.59 57209.95 88888.00 2002-10-16 04:03:44.114 289 15710.94 543.72 57209.70 88888.00 2002-10-16 04:03:45.114 289 15711.07 543.97 57209.58 88888.00 2002-10-16 04:03:46.114 289 15710.94 543.22 57209.45 88888.00 2002-10-16 04:03:47.114 289 15711.07 543.97 57209.58 88888.00 2002-10-16 04:03:48.114 289 15711.72 543.72 57209.95 88888.00 2002-10-16 04:03:49.114 289 15711.20 543.97 57210.31 88888.00 2002-10-16 04:03:50.114 289 15710.81 543.47 57210.43 88888.00 2002-10-16 04:03:51.114 289 15710.94 543.47 57209.70 88888.00 2002-10-16 04:03:52.114 289 15710.94 543.72 57209.82 88888.00 2002-10-16 04:03:53.114 289 15711.33 543.72 57209.82 88888.00 2002-10-16 04:03:54.114 289 15710.81 543.59 57210.07 88888.00 2002-10-16 04:03:55.114 289 15711.20 543.35 57210.19 88888.00 2002-10-16 04:03:56.114 289 15711.33 543.72 57209.95 88888.00 2002-10-16 04:03:57.114 289 15711.07 543.84 57210.07 88888.00 2002-10-16 04:03:58.114 289 15710.81 543.84 57209.70 88888.00 2002-10-16 04:03:59.114 289 15711.20 544.21 57209.70 88888.00 2002-10-16 04:04:00.114 289 15711.07 544.21 57210.07 88888.00 2002-10-16 04:04:01.114 289 15711.20 543.72 57210.43 88888.00 2002-10-16 04:04:02.114 289 15710.81 543.84 57210.55 88888.00 2002-10-16 04:04:03.114 289 15711.33 542.98 57210.19 88888.00 2002-10-16 04:04:04.114 289 15711.20 543.22 57209.95 88888.00 2002-10-16 04:04:05.114 289 15710.81 543.97 57210.55 88888.00 2002-10-16 04:04:06.114 289 15711.59 543.59 57210.55 88888.00 2002-10-16 04:04:07.114 289 15710.81 543.72 57210.43 88888.00 2002-10-16 04:04:08.114 289 15710.81 543.35 57210.19 88888.00 2002-10-16 04:04:09.114 289 15711.07 543.72 57210.55 88888.00 2002-10-16 04:04:10.114 289 15711.33 543.97 57210.07 88888.00 2002-10-16 04:04:11.114 289 15711.20 543.97 57210.07 88888.00 2002-10-16 04:04:12.114 289 15711.72 543.22 57210.68 88888.00 2002-10-16 04:04:13.114 289 15711.33 543.35 57210.43 88888.00 2002-10-16 04:04:14.114 289 15711.33 543.84 57210.31 88888.00 2002-10-16 04:04:15.114 289 15711.33 543.35 57209.70 88888.00 2002-10-16 04:04:16.114 289 15711.07 543.84 57210.07 88888.00 2002-10-16 04:04:17.114 289 15711.33 543.35 57210.07 88888.00 2002-10-16 04:04:18.114 289 15710.81 543.84 57210.19 88888.00 2002-10-16 04:04:19.114 289 15711.07 543.97 57210.07 88888.00 2002-10-16 04:04:20.114 289 15711.07 543.35 57209.82 88888.00 2002-10-16 04:04:21.114 289 15711.33 543.47 57210.19 88888.00 2002-10-16 04:04:22.114 289 15710.68 543.72 57209.95 88888.00 2002-10-16 04:04:23.114 289 15711.07 543.84 57210.07 88888.00 2002-10-16 04:04:24.114 289 15711.33 543.47 57210.31 88888.00 2002-10-16 04:04:25.114 289 15711.33 543.59 57210.07 88888.00 2002-10-16 04:04:26.114 289 15711.07 543.35 57209.95 88888.00 2002-10-16 04:04:27.114 289 15711.59 543.84 57210.43 88888.00 2002-10-16 04:04:28.114 289 15710.94 543.59 57210.43 88888.00 2002-10-16 04:04:29.114 289 15710.94 544.09 57210.92 88888.00 2002-10-16 04:04:30.114 289 15711.33 543.72 57210.43 88888.00 2002-10-16 04:04:31.114 289 15711.20 543.22 57210.19 88888.00 2002-10-16 04:04:32.114 289 15710.68 543.47 57210.07 88888.00 2002-10-16 04:04:33.114 289 15711.46 543.22 57210.07 88888.00 2002-10-16 04:04:34.114 289 15711.20 543.22 57209.70 88888.00 2002-10-16 04:04:35.114 289 15711.46 543.97 57210.31 88888.00 2002-10-16 04:04:36.114 289 15710.94 543.22 57210.55 88888.00 2002-10-16 04:04:37.114 289 15710.68 543.10 57210.07 88888.00 2002-10-16 04:04:38.114 289 15711.07 543.72 57210.19 88888.00 2002-10-16 04:04:39.114 289 15710.42 543.47 57210.19 88888.00 2002-10-16 04:04:40.114 289 15710.94 543.10 57210.07 88888.00 2002-10-16 04:04:41.114 289 15711.20 543.35 57210.55 88888.00 2002-10-16 04:04:42.114 289 15710.55 542.73 57210.19 88888.00 2002-10-16 04:04:43.114 289 15711.59 543.47 57210.19 88888.00 2002-10-16 04:04:44.114 289 15711.98 542.73 57210.31 88888.00 2002-10-16 04:04:45.114 289 15711.33 543.22 57210.07 88888.00 2002-10-16 04:04:46.114 289 15711.33 542.98 57210.31 88888.00 2002-10-16 04:04:47.114 289 15711.33 543.47 57210.55 88888.00 2002-10-16 04:04:48.114 289 15710.55 543.10 57209.58 88888.00 2002-10-16 04:04:49.114 289 15710.94 543.72 57210.19 88888.00 2002-10-16 04:04:50.114 289 15710.94 543.47 57210.92 88888.00 2002-10-16 04:04:51.114 289 15711.20 543.47 57210.43 88888.00 2002-10-16 04:04:52.114 289 15711.59 543.10 57210.07 88888.00 2002-10-16 04:04:53.114 289 15711.20 542.98 57210.31 88888.00 2002-10-16 04:04:54.114 289 15711.33 542.85 57210.43 88888.00 2002-10-16 04:04:55.114 289 15710.81 542.85 57210.92 88888.00 2002-10-16 04:04:56.114 289 15710.81 543.35 57210.31 88888.00 2002-10-16 04:04:57.114 289 15710.94 542.85 57211.04 88888.00 2002-10-16 04:04:58.114 289 15710.81 543.59 57210.19 88888.00 2002-10-16 04:04:59.114 289 15711.59 542.85 57209.82 88888.00 2002-10-16 04:05:00.114 289 15711.33 542.98 57210.55 88888.00 2002-10-16 04:05:01.114 289 15711.46 542.85 57210.68 88888.00 2002-10-16 04:05:02.114 289 15711.07 542.98 57210.31 88888.00 2002-10-16 04:05:03.114 289 15710.29 543.35 57210.19 88888.00 2002-10-16 04:05:04.114 289 15711.72 542.60 57210.43 88888.00 2002-10-16 04:05:05.114 289 15711.07 543.10 57210.07 88888.00 2002-10-16 04:05:06.114 289 15710.42 543.84 57210.68 88888.00 2002-10-16 04:05:07.114 289 15710.81 543.10 57210.92 88888.00 2002-10-16 04:05:08.114 289 15710.68 543.97 57210.43 88888.00 2002-10-16 04:05:09.114 289 15710.81 542.36 57210.68 88888.00 2002-10-16 04:05:10.114 289 15711.72 542.85 57210.80 88888.00 2002-10-16 04:05:11.114 289 15710.81 542.85 57209.95 88888.00 2002-10-16 04:05:12.114 289 15710.94 542.85 57210.68 88888.00 2002-10-16 04:05:13.114 289 15710.16 542.60 57210.68 88888.00 2002-10-16 04:05:14.114 289 15710.29 543.72 57210.19 88888.00 2002-10-16 04:05:15.114 289 15710.55 543.10 57210.68 88888.00 2002-10-16 04:05:16.114 289 15710.81 543.10 57210.68 88888.00 2002-10-16 04:05:17.114 289 15711.20 542.73 57210.92 88888.00 2002-10-16 04:05:18.114 289 15711.07 542.73 57210.80 88888.00 2002-10-16 04:05:19.114 289 15711.07 543.10 57210.07 88888.00 2002-10-16 04:05:20.114 289 15710.55 543.84 57210.80 88888.00 2002-10-16 04:05:21.114 289 15710.55 542.85 57210.43 88888.00 2002-10-16 04:05:22.114 289 15710.55 542.85 57210.68 88888.00 2002-10-16 04:05:23.114 289 15710.03 543.35 57210.55 88888.00 2002-10-16 04:05:24.114 289 15710.42 542.48 57210.80 88888.00 2002-10-16 04:05:25.114 289 15710.42 543.47 57210.43 88888.00 2002-10-16 04:05:26.114 289 15711.07 542.60 57210.92 88888.00 2002-10-16 04:05:27.114 289 15709.90 542.60 57210.19 88888.00 2002-10-16 04:05:28.114 289 15710.16 542.36 57210.31 88888.00 2002-10-16 04:05:29.114 289 15710.42 542.60 57210.55 88888.00 2002-10-16 04:05:30.114 289 15710.42 543.10 57210.43 88888.00 2002-10-16 04:05:31.114 289 15710.55 542.85 57210.92 88888.00 2002-10-16 04:05:32.114 289 15710.29 543.10 57210.43 88888.00 2002-10-16 04:05:33.114 289 15711.20 543.22 57210.80 88888.00 2002-10-16 04:05:34.114 289 15710.81 543.47 57210.31 88888.00 2002-10-16 04:05:35.114 289 15710.81 542.73 57210.43 88888.00 2002-10-16 04:05:36.114 289 15710.55 543.47 57210.43 88888.00 2002-10-16 04:05:37.114 289 15711.20 543.10 57211.04 88888.00 2002-10-16 04:05:38.114 289 15711.20 543.10 57210.43 88888.00 2002-10-16 04:05:39.114 289 15710.68 542.98 57210.80 88888.00 2002-10-16 04:05:40.114 289 15710.16 542.85 57210.55 88888.00 2002-10-16 04:05:41.114 289 15711.46 542.85 57210.68 88888.00 2002-10-16 04:05:42.114 289 15709.77 543.22 57209.70 88888.00 2002-10-16 04:05:43.114 289 15710.55 542.98 57210.07 88888.00 2002-10-16 04:05:44.114 289 15710.81 542.98 57209.33 88888.00 2002-10-16 04:05:45.114 289 15710.81 542.85 57210.92 88888.00 2002-10-16 04:05:46.114 289 15710.55 542.98 57210.43 88888.00 2002-10-16 04:05:47.114 289 15710.03 543.10 57210.92 88888.00 2002-10-16 04:05:48.114 289 15710.42 542.98 57209.82 88888.00 2002-10-16 04:05:49.114 289 15710.68 543.22 57210.55 88888.00 2002-10-16 04:05:50.114 289 15710.29 542.85 57210.92 88888.00 2002-10-16 04:05:51.114 289 15710.42 542.85 57210.55 88888.00 2002-10-16 04:05:52.114 289 15710.94 542.85 57210.07 88888.00 2002-10-16 04:05:53.114 289 15711.46 542.60 57210.55 88888.00 2002-10-16 04:05:54.114 289 15710.81 542.60 57210.68 88888.00 2002-10-16 04:05:55.114 289 15710.16 543.10 57210.19 88888.00 2002-10-16 04:05:56.114 289 15710.29 542.48 57210.31 88888.00 2002-10-16 04:05:57.114 289 15710.68 542.36 57210.68 88888.00 2002-10-16 04:05:58.114 289 15710.68 542.98 57210.43 88888.00 2002-10-16 04:05:59.114 289 15710.68 543.35 57210.19 88888.00 2002-10-16 04:06:00.114 289 15710.55 542.48 57210.19 88888.00 2002-10-16 04:06:01.114 289 15710.68 542.98 57210.80 88888.00 2002-10-16 04:06:02.114 289 15710.42 542.73 57210.68 88888.00 2002-10-16 04:06:03.114 289 15710.81 542.73 57210.68 88888.00 2002-10-16 04:06:04.114 289 15710.68 542.48 57210.19 88888.00 2002-10-16 04:06:05.114 289 15710.03 542.73 57211.04 88888.00 2002-10-16 04:06:06.114 289 15710.55 542.85 57210.68 88888.00 2002-10-16 04:06:07.114 289 15711.20 543.10 57210.43 88888.00 2002-10-16 04:06:08.114 289 15710.16 542.60 57210.80 88888.00 2002-10-16 04:06:09.114 289 15711.20 542.48 57209.95 88888.00 2002-10-16 04:06:10.114 289 15711.20 542.36 57210.31 88888.00 2002-10-16 04:06:11.114 289 15710.68 542.73 57210.43 88888.00 2002-10-16 04:06:12.114 289 15710.55 543.47 57210.68 88888.00 2002-10-16 04:06:13.114 289 15711.20 542.98 57210.19 88888.00 2002-10-16 04:06:14.114 289 15710.68 542.98 57210.92 88888.00 2002-10-16 04:06:15.114 289 15710.55 542.48 57210.19 88888.00 2002-10-16 04:06:16.114 289 15710.81 542.48 57210.19 88888.00 2002-10-16 04:06:17.114 289 15710.55 543.22 57209.95 88888.00 2002-10-16 04:06:18.114 289 15710.81 543.59 57210.43 88888.00 2002-10-16 04:06:19.114 289 15711.20 542.98 57210.55 88888.00 2002-10-16 04:06:20.114 289 15710.55 543.47 57210.68 88888.00 2002-10-16 04:06:21.114 289 15710.29 542.85 57210.68 88888.00 2002-10-16 04:06:22.114 289 15711.07 543.72 57210.80 88888.00 2002-10-16 04:06:23.114 289 15709.77 542.48 57210.19 88888.00 2002-10-16 04:06:24.114 289 15710.42 542.98 57211.04 88888.00 2002-10-16 04:06:25.114 289 15710.81 543.97 57210.68 88888.00 2002-10-16 04:06:26.114 289 15710.68 542.73 57210.31 88888.00 2002-10-16 04:06:27.114 289 15710.68 542.73 57210.31 88888.00 2002-10-16 04:06:28.114 289 15710.42 543.35 57209.82 88888.00 2002-10-16 04:06:29.114 289 15710.81 542.98 57210.55 88888.00 2002-10-16 04:06:30.114 289 15710.29 543.10 57210.80 88888.00 2002-10-16 04:06:31.114 289 15710.42 543.22 57210.31 88888.00 2002-10-16 04:06:32.114 289 15710.03 542.98 57210.19 88888.00 2002-10-16 04:06:33.114 289 15710.55 543.22 57210.80 88888.00 2002-10-16 04:06:34.114 289 15711.72 543.47 57210.31 88888.00 2002-10-16 04:06:35.114 289 15710.29 543.47 57210.19 88888.00 2002-10-16 04:06:36.114 289 15709.77 542.98 57210.07 88888.00 2002-10-16 04:06:37.114 289 15709.90 543.47 57209.82 88888.00 2002-10-16 04:06:38.114 289 15710.68 542.73 57209.95 88888.00 2002-10-16 04:06:39.114 289 15710.81 543.59 57210.07 88888.00 2002-10-16 04:06:40.114 289 15711.07 542.73 57210.07 88888.00 2002-10-16 04:06:41.114 289 15710.94 543.10 57210.68 88888.00 2002-10-16 04:06:42.114 289 15711.33 542.98 57210.43 88888.00 2002-10-16 04:06:43.114 289 15710.68 542.98 57210.92 88888.00 2002-10-16 04:06:44.114 289 15711.07 543.10 57210.55 88888.00 2002-10-16 04:06:45.114 289 15710.55 542.85 57210.19 88888.00 2002-10-16 04:06:46.114 289 15710.55 542.60 57210.80 88888.00 2002-10-16 04:06:47.114 289 15710.94 543.10 57210.55 88888.00 2002-10-16 04:06:48.114 289 15710.94 542.36 57210.43 88888.00 2002-10-16 04:06:49.114 289 15710.94 542.48 57210.80 88888.00 2002-10-16 04:06:50.114 289 15711.07 542.48 57210.68 88888.00 2002-10-16 04:06:51.114 289 15710.94 543.22 57211.29 88888.00 2002-10-16 04:06:52.114 289 15711.07 543.59 57211.29 88888.00 2002-10-16 04:06:53.114 289 15710.55 542.48 57210.19 88888.00 2002-10-16 04:06:54.114 289 15710.55 542.85 57209.45 88888.00 2002-10-16 04:06:55.114 289 15710.68 542.73 57210.55 88888.00 2002-10-16 04:06:56.114 289 15710.94 542.23 57209.82 88888.00 2002-10-16 04:06:57.114 289 15711.33 543.59 57209.95 88888.00 2002-10-16 04:06:58.114 289 15711.59 542.48 57210.80 88888.00 2002-10-16 04:06:59.114 289 15710.68 543.47 57210.80 88888.00 2002-10-16 04:07:00.114 289 15711.07 543.22 57210.80 88888.00 2002-10-16 04:07:01.114 289 15711.33 542.73 57210.92 88888.00 2002-10-16 04:07:02.114 289 15711.07 542.98 57210.07 88888.00 2002-10-16 04:07:03.114 289 15710.94 542.85 57210.31 88888.00 2002-10-16 04:07:04.114 289 15711.59 542.73 57210.80 88888.00 2002-10-16 04:07:05.114 289 15711.72 542.98 57210.80 88888.00 2002-10-16 04:07:06.114 289 15711.46 542.73 57210.19 88888.00 2002-10-16 04:07:07.114 289 15711.46 543.22 57210.68 88888.00 2002-10-16 04:07:08.114 289 15711.72 543.47 57210.31 88888.00 2002-10-16 04:07:09.114 289 15711.72 543.22 57210.55 88888.00 2002-10-16 04:07:10.114 289 15711.72 543.35 57210.68 88888.00 2002-10-16 04:07:11.114 289 15712.50 542.98 57210.92 88888.00 2002-10-16 04:07:12.114 289 15711.98 542.60 57211.17 88888.00 2002-10-16 04:07:13.114 289 15711.98 543.10 57209.82 88888.00 2002-10-16 04:07:14.114 289 15712.50 542.36 57210.43 88888.00 2002-10-16 04:07:15.114 289 15711.98 543.10 57210.68 88888.00 2002-10-16 04:07:16.114 289 15712.24 542.85 57210.80 88888.00 2002-10-16 04:07:17.114 289 15711.33 542.98 57210.80 88888.00 2002-10-16 04:07:18.114 289 15711.72 543.47 57211.17 88888.00 2002-10-16 04:07:19.114 289 15712.63 542.98 57210.55 88888.00 2002-10-16 04:07:20.114 289 15711.85 543.35 57210.80 88888.00 2002-10-16 04:07:21.114 289 15711.85 542.73 57211.17 88888.00 2002-10-16 04:07:22.114 289 15712.11 542.48 57210.55 88888.00 2002-10-16 04:07:23.114 289 15711.85 543.35 57210.92 88888.00 2002-10-16 04:07:24.114 289 15711.85 543.22 57210.19 88888.00 2002-10-16 04:07:25.114 289 15712.37 542.98 57210.07 88888.00 2002-10-16 04:07:26.114 289 15712.76 542.60 57210.31 88888.00 2002-10-16 04:07:27.114 289 15711.20 543.22 57211.17 88888.00 2002-10-16 04:07:28.114 289 15712.89 542.60 57210.80 88888.00 2002-10-16 04:07:29.114 289 15712.24 542.48 57210.43 88888.00 2002-10-16 04:07:30.114 289 15711.85 542.36 57210.31 88888.00 2002-10-16 04:07:31.114 289 15712.11 542.60 57210.80 88888.00 2002-10-16 04:07:32.114 289 15712.89 542.23 57210.92 88888.00 2002-10-16 04:07:33.114 289 15712.11 542.73 57210.80 88888.00 2002-10-16 04:07:34.114 289 15712.11 543.35 57211.78 88888.00 2002-10-16 04:07:35.114 289 15712.24 543.47 57210.43 88888.00 2002-10-16 04:07:36.114 289 15712.24 542.60 57210.68 88888.00 2002-10-16 04:07:37.114 289 15711.72 542.85 57209.70 88888.00 2002-10-16 04:07:38.114 289 15712.11 542.11 57211.04 88888.00 2002-10-16 04:07:39.114 289 15712.37 542.73 57210.92 88888.00 2002-10-16 04:07:40.114 289 15711.72 542.48 57210.92 88888.00 2002-10-16 04:07:41.114 289 15711.59 542.73 57210.19 88888.00 2002-10-16 04:07:42.114 289 15711.85 541.98 57210.92 88888.00 2002-10-16 04:07:43.114 289 15712.11 543.10 57210.07 88888.00 2002-10-16 04:07:44.114 289 15711.85 542.73 57210.68 88888.00 2002-10-16 04:07:45.114 289 15712.50 543.22 57210.92 88888.00 2002-10-16 04:07:46.114 289 15711.72 542.36 57210.31 88888.00 2002-10-16 04:07:47.114 289 15711.46 542.36 57211.29 88888.00 2002-10-16 04:07:48.114 289 15712.11 542.23 57210.68 88888.00 2002-10-16 04:07:49.114 289 15712.11 542.23 57210.80 88888.00 2002-10-16 04:07:50.114 289 15711.98 541.98 57210.43 88888.00 2002-10-16 04:07:51.114 289 15711.98 542.36 57210.43 88888.00 2002-10-16 04:07:52.114 289 15712.24 542.23 57210.19 88888.00 2002-10-16 04:07:53.114 289 15712.11 542.48 57209.95 88888.00 2002-10-16 04:07:54.114 289 15711.72 542.23 57210.55 88888.00 2002-10-16 04:07:55.114 289 15711.59 542.11 57209.82 88888.00 2002-10-16 04:07:56.114 289 15712.11 542.48 57210.68 88888.00 2002-10-16 04:07:57.114 289 15712.37 542.60 57210.43 88888.00 2002-10-16 04:07:58.114 289 15711.59 542.23 57210.19 88888.00 2002-10-16 04:07:59.114 289 15712.24 541.86 57210.43 88888.00 2002-10-16 04:08:00.114 289 15712.11 541.86 57210.68 88888.00 2002-10-16 04:08:01.114 289 15711.59 542.23 57210.19 88888.00 2002-10-16 04:08:02.114 289 15711.98 542.36 57210.80 88888.00 2002-10-16 04:08:03.114 289 15712.24 541.86 57209.95 88888.00 2002-10-16 04:08:04.114 289 15711.85 542.48 57210.43 88888.00 2002-10-16 04:08:05.114 289 15712.11 542.60 57210.68 88888.00 2002-10-16 04:08:06.114 289 15711.20 542.98 57210.68 88888.00 2002-10-16 04:08:07.114 289 15711.98 542.85 57210.68 88888.00 2002-10-16 04:08:08.114 289 15712.11 542.11 57210.68 88888.00 2002-10-16 04:08:09.114 289 15711.20 542.60 57210.92 88888.00 2002-10-16 04:08:10.114 289 15712.11 542.48 57210.31 88888.00 2002-10-16 04:08:11.114 289 15711.59 542.60 57210.19 88888.00 2002-10-16 04:08:12.114 289 15711.20 542.23 57210.55 88888.00 2002-10-16 04:08:13.114 289 15712.11 542.73 57210.43 88888.00 2002-10-16 04:08:14.114 289 15711.46 542.60 57211.04 88888.00 2002-10-16 04:08:15.114 289 15712.37 542.98 57210.31 88888.00 2002-10-16 04:08:16.114 289 15711.72 542.60 57210.92 88888.00 2002-10-16 04:08:17.114 289 15711.46 542.60 57210.80 88888.00 2002-10-16 04:08:18.114 289 15711.85 542.36 57210.92 88888.00 2002-10-16 04:08:19.114 289 15711.46 541.86 57210.92 88888.00 2002-10-16 04:08:20.114 289 15711.59 542.11 57210.43 88888.00 2002-10-16 04:08:21.114 289 15711.85 543.10 57210.55 88888.00 2002-10-16 04:08:22.114 289 15712.11 542.60 57210.68 88888.00 2002-10-16 04:08:23.114 289 15711.33 542.73 57210.43 88888.00 2002-10-16 04:08:24.114 289 15711.85 542.48 57210.55 88888.00 2002-10-16 04:08:25.114 289 15711.59 542.60 57210.19 88888.00 2002-10-16 04:08:26.114 289 15711.20 542.23 57210.43 88888.00 2002-10-16 04:08:27.114 289 15712.11 542.11 57210.19 88888.00 2002-10-16 04:08:28.114 289 15711.33 542.48 57210.55 88888.00 2002-10-16 04:08:29.114 289 15711.59 542.85 57209.95 88888.00 2002-10-16 04:08:30.114 289 15711.46 542.98 57210.43 88888.00 2002-10-16 04:08:31.114 289 15711.46 542.98 57211.29 88888.00 2002-10-16 04:08:32.114 289 15712.11 542.60 57210.55 88888.00 2002-10-16 04:08:33.114 289 15711.98 542.36 57209.95 88888.00 2002-10-16 04:08:34.114 289 15711.85 542.60 57210.55 88888.00 2002-10-16 04:08:35.114 289 15711.33 542.85 57210.19 88888.00 2002-10-16 04:08:36.114 289 15711.59 542.36 57210.43 88888.00 2002-10-16 04:08:37.114 289 15711.46 542.36 57210.31 88888.00 2002-10-16 04:08:38.114 289 15711.46 542.36 57210.07 88888.00 2002-10-16 04:08:39.114 289 15710.94 542.48 57210.55 88888.00 2002-10-16 04:08:40.114 289 15711.07 542.60 57211.04 88888.00 2002-10-16 04:08:41.114 289 15711.33 542.48 57210.92 88888.00 2002-10-16 04:08:42.114 289 15711.46 542.48 57210.80 88888.00 2002-10-16 04:08:43.114 289 15711.20 542.60 57210.68 88888.00 2002-10-16 04:08:44.114 289 15710.94 542.73 57210.31 88888.00 2002-10-16 04:08:45.114 289 15711.33 542.73 57210.80 88888.00 2002-10-16 04:08:46.114 289 15711.46 542.73 57211.04 88888.00 2002-10-16 04:08:47.114 289 15711.07 542.48 57211.04 88888.00 2002-10-16 04:08:48.114 289 15711.59 542.60 57210.80 88888.00 2002-10-16 04:08:49.114 289 15711.72 542.73 57211.78 88888.00 2002-10-16 04:08:50.114 289 15711.46 542.85 57210.43 88888.00 2002-10-16 04:08:51.114 289 15711.59 542.23 57211.04 88888.00 2002-10-16 04:08:52.114 289 15712.11 542.60 57210.92 88888.00 2002-10-16 04:08:53.114 289 15711.85 542.98 57210.55 88888.00 2002-10-16 04:08:54.114 289 15711.98 542.98 57211.04 88888.00 2002-10-16 04:08:55.114 289 15711.85 542.85 57211.04 88888.00 2002-10-16 04:08:56.114 289 15711.59 543.47 57210.80 88888.00 2002-10-16 04:08:57.114 289 15711.72 543.22 57211.17 88888.00 2002-10-16 04:08:58.114 289 15711.85 542.48 57211.41 88888.00 2002-10-16 04:08:59.114 289 15711.07 542.60 57211.17 88888.00 2002-10-16 04:09:00.114 289 15711.85 542.85 57210.43 88888.00 2002-10-16 04:09:01.114 289 15712.11 542.98 57211.54 88888.00 2002-10-16 04:09:02.114 289 15710.81 543.10 57210.07 88888.00 2002-10-16 04:09:03.114 289 15712.11 542.85 57211.41 88888.00 2002-10-16 04:09:04.114 289 15711.59 543.47 57210.68 88888.00 2002-10-16 04:09:05.114 289 15711.20 542.98 57211.04 88888.00 2002-10-16 04:09:06.114 289 15711.59 542.73 57210.43 88888.00 2002-10-16 04:09:07.114 289 15711.59 542.85 57210.55 88888.00 2002-10-16 04:09:08.114 289 15711.59 543.47 57210.80 88888.00 2002-10-16 04:09:09.114 289 15711.72 543.22 57210.68 88888.00 2002-10-16 04:09:10.114 289 15711.46 543.72 57211.29 88888.00 2002-10-16 04:09:11.114 289 15711.72 542.85 57210.68 88888.00 2002-10-16 04:09:12.114 289 15711.20 542.48 57211.17 88888.00 2002-10-16 04:09:13.114 289 15711.85 542.36 57210.80 88888.00 2002-10-16 04:09:14.114 289 15711.46 543.22 57211.04 88888.00 2002-10-16 04:09:15.114 289 15712.11 543.97 57211.41 88888.00 2002-10-16 04:09:16.114 289 15711.07 543.10 57211.29 88888.00 2002-10-16 04:09:17.114 289 15711.33 543.72 57211.17 88888.00 2002-10-16 04:09:18.114 289 15710.81 543.35 57211.78 88888.00 2002-10-16 04:09:19.114 289 15711.46 542.98 57211.17 88888.00 2002-10-16 04:09:20.114 289 15711.46 543.35 57210.92 88888.00 2002-10-16 04:09:21.114 289 15710.55 543.10 57211.90 88888.00 2002-10-16 04:09:22.114 289 15710.94 543.22 57211.17 88888.00 2002-10-16 04:09:23.114 289 15711.07 543.47 57211.17 88888.00 2002-10-16 04:09:24.114 289 15710.68 544.09 57210.92 88888.00 2002-10-16 04:09:25.114 289 15710.94 543.10 57211.29 88888.00 2002-10-16 04:09:26.114 289 15711.20 542.73 57212.14 88888.00 2002-10-16 04:09:27.114 289 15710.81 543.10 57210.80 88888.00 2002-10-16 04:09:28.114 289 15711.07 543.35 57211.90 88888.00 2002-10-16 04:09:29.114 289 15711.20 543.72 57211.29 88888.00 2002-10-16 04:09:30.114 289 15711.07 543.22 57210.92 88888.00 2002-10-16 04:09:31.114 289 15711.59 543.59 57211.90 88888.00 2002-10-16 04:09:32.114 289 15710.29 542.85 57211.54 88888.00 2002-10-16 04:09:33.114 289 15710.68 542.98 57211.04 88888.00 2002-10-16 04:09:34.114 289 15710.68 542.85 57210.92 88888.00 2002-10-16 04:09:35.114 289 15710.16 543.35 57210.68 88888.00 2002-10-16 04:09:36.114 289 15710.03 543.10 57211.17 88888.00 2002-10-16 04:09:37.114 289 15710.03 543.84 57211.41 88888.00 2002-10-16 04:09:38.114 289 15710.29 542.23 57211.29 88888.00 2002-10-16 04:09:39.114 289 15710.42 543.22 57211.54 88888.00 2002-10-16 04:09:40.114 289 15711.33 542.85 57211.04 88888.00 2002-10-16 04:09:41.114 289 15710.16 543.22 57210.31 88888.00 2002-10-16 04:09:42.114 289 15710.81 543.47 57210.55 88888.00 2002-10-16 04:09:43.114 289 15710.29 543.10 57210.92 88888.00 2002-10-16 04:09:44.114 289 15709.90 542.85 57211.66 88888.00 2002-10-16 04:09:45.114 289 15710.81 543.35 57211.17 88888.00 2002-10-16 04:09:46.114 289 15710.68 543.22 57211.17 88888.00 2002-10-16 04:09:47.114 289 15710.42 542.48 57210.43 88888.00 2002-10-16 04:09:48.114 289 15710.16 543.84 57211.04 88888.00 2002-10-16 04:09:49.114 289 15710.81 543.47 57211.04 88888.00 2002-10-16 04:09:50.114 289 15710.29 543.22 57210.92 88888.00 2002-10-16 04:09:51.114 289 15710.42 543.72 57210.43 88888.00 2002-10-16 04:09:52.114 289 15710.29 543.47 57211.41 88888.00 2002-10-16 04:09:53.114 289 15709.77 542.98 57211.04 88888.00 2002-10-16 04:09:54.114 289 15709.64 543.10 57210.92 88888.00 2002-10-16 04:09:55.114 289 15709.51 542.73 57210.80 88888.00 2002-10-16 04:09:56.114 289 15710.16 543.10 57210.68 88888.00 2002-10-16 04:09:57.114 289 15710.68 542.36 57211.66 88888.00 2002-10-16 04:09:58.114 289 15710.55 543.47 57211.04 88888.00 2002-10-16 04:09:59.114 289 15710.16 543.10 57210.68 88888.00 2002-10-16 04:10:00.114 289 15710.42 542.73 57210.80 88888.00 2002-10-16 04:10:01.114 289 15709.90 542.85 57211.41 88888.00 2002-10-16 04:10:02.114 289 15710.16 542.73 57211.17 88888.00 2002-10-16 04:10:03.114 289 15710.03 543.22 57211.04 88888.00 2002-10-16 04:10:04.114 289 15709.38 542.85 57210.68 88888.00 2002-10-16 04:10:05.114 289 15710.42 543.10 57210.92 88888.00 2002-10-16 04:10:06.114 289 15710.29 542.48 57210.80 88888.00 2002-10-16 04:10:07.114 289 15709.64 542.85 57210.43 88888.00 2002-10-16 04:10:08.114 289 15709.90 542.98 57210.68 88888.00 2002-10-16 04:10:09.114 289 15710.16 542.85 57210.55 88888.00 2002-10-16 04:10:10.114 289 15710.16 543.10 57210.80 88888.00 2002-10-16 04:10:11.114 289 15710.55 542.98 57210.68 88888.00 2002-10-16 04:10:12.114 289 15710.16 542.85 57211.29 88888.00 2002-10-16 04:10:13.114 289 15709.64 543.10 57210.43 88888.00 2002-10-16 04:10:14.114 289 15709.64 542.98 57211.04 88888.00 2002-10-16 04:10:15.114 289 15710.03 542.98 57211.17 88888.00 2002-10-16 04:10:16.114 289 15709.90 543.10 57210.80 88888.00 2002-10-16 04:10:17.114 289 15710.16 543.10 57210.55 88888.00 2002-10-16 04:10:18.114 289 15710.03 543.22 57210.43 88888.00 2002-10-16 04:10:19.114 289 15710.16 542.85 57210.80 88888.00 2002-10-16 04:10:20.114 289 15709.77 542.98 57210.80 88888.00 2002-10-16 04:10:21.114 289 15709.51 542.73 57211.41 88888.00 2002-10-16 04:10:22.114 289 15709.51 542.48 57211.17 88888.00 2002-10-16 04:10:23.114 289 15709.51 543.10 57211.54 88888.00 2002-10-16 04:10:24.114 289 15709.77 542.73 57210.92 88888.00 2002-10-16 04:10:25.114 289 15709.51 542.73 57210.92 88888.00 2002-10-16 04:10:26.114 289 15709.51 542.98 57210.68 88888.00 2002-10-16 04:10:27.114 289 15709.51 542.36 57210.80 88888.00 2002-10-16 04:10:28.114 289 15710.16 542.23 57211.04 88888.00 2002-10-16 04:10:29.114 289 15709.90 542.48 57210.07 88888.00 2002-10-16 04:10:30.114 289 15710.16 542.23 57210.43 88888.00 2002-10-16 04:10:31.114 289 15709.51 542.85 57210.43 88888.00 2002-10-16 04:10:32.114 289 15710.29 543.22 57211.04 88888.00 2002-10-16 04:10:33.114 289 15709.25 542.85 57211.17 88888.00 2002-10-16 04:10:34.114 289 15710.03 542.98 57210.80 88888.00 2002-10-16 04:10:35.114 289 15709.64 541.98 57210.55 88888.00 2002-10-16 04:10:36.114 289 15709.25 542.60 57210.92 88888.00 2002-10-16 04:10:37.114 289 15708.99 542.85 57211.04 88888.00 2002-10-16 04:10:38.114 289 15709.51 541.98 57210.19 88888.00 2002-10-16 04:10:39.114 289 15710.16 541.86 57210.68 88888.00 2002-10-16 04:10:40.114 289 15709.25 542.48 57211.29 88888.00 2002-10-16 04:10:41.114 289 15709.38 542.98 57210.31 88888.00 2002-10-16 04:10:42.114 289 15709.64 542.73 57210.68 88888.00 2002-10-16 04:10:43.114 289 15709.51 542.73 57210.31 88888.00 2002-10-16 04:10:44.114 289 15709.25 542.73 57210.80 88888.00 2002-10-16 04:10:45.114 289 15709.90 542.36 57210.31 88888.00 2002-10-16 04:10:46.114 289 15709.25 542.60 57210.92 88888.00 2002-10-16 04:10:47.114 289 15709.51 542.23 57210.80 88888.00 2002-10-16 04:10:48.114 289 15709.90 542.23 57210.07 88888.00 2002-10-16 04:10:49.114 289 15708.86 542.36 57209.95 88888.00 2002-10-16 04:10:50.114 289 15709.51 542.85 57210.80 88888.00 2002-10-16 04:10:51.114 289 15708.73 542.36 57210.31 88888.00 2002-10-16 04:10:52.114 289 15709.64 541.74 57209.82 88888.00 2002-10-16 04:10:53.114 289 15708.86 542.48 57211.29 88888.00 2002-10-16 04:10:54.114 289 15708.86 542.36 57210.19 88888.00 2002-10-16 04:10:55.114 289 15708.60 542.48 57210.43 88888.00 2002-10-16 04:10:56.114 289 15709.12 542.73 57211.04 88888.00 2002-10-16 04:10:57.114 289 15709.38 542.36 57211.29 88888.00 2002-10-16 04:10:58.114 289 15708.99 541.74 57211.17 88888.00 2002-10-16 04:10:59.114 289 15709.38 541.98 57211.04 88888.00 2002-10-16 04:11:00.114 289 15709.25 541.86 57210.19 88888.00 2002-10-16 04:11:01.114 289 15708.73 542.60 57210.68 88888.00 2002-10-16 04:11:02.114 289 15709.25 542.11 57211.04 88888.00 2002-10-16 04:11:03.114 289 15709.25 541.98 57210.68 88888.00 2002-10-16 04:11:04.114 289 15709.64 542.23 57210.43 88888.00 2002-10-16 04:11:05.114 289 15708.34 542.98 57209.82 88888.00 2002-10-16 04:11:06.114 289 15709.25 541.86 57210.92 88888.00 2002-10-16 04:11:07.114 289 15709.64 542.11 57210.55 88888.00 2002-10-16 04:11:08.114 289 15708.99 542.36 57211.41 88888.00 2002-10-16 04:11:09.114 289 15709.38 542.36 57210.55 88888.00 2002-10-16 04:11:10.114 289 15709.64 542.23 57210.55 88888.00 2002-10-16 04:11:11.114 289 15709.25 542.11 57210.55 88888.00 2002-10-16 04:11:12.114 289 15708.47 541.86 57210.55 88888.00 2002-10-16 04:11:13.114 289 15709.25 541.86 57210.19 88888.00 2002-10-16 04:11:14.114 289 15708.99 541.98 57210.19 88888.00 2002-10-16 04:11:15.114 289 15708.60 542.11 57210.80 88888.00 2002-10-16 04:11:16.114 289 15708.99 541.98 57210.68 88888.00 2002-10-16 04:11:17.114 289 15709.12 541.61 57210.19 88888.00 2002-10-16 04:11:18.114 289 15709.38 541.98 57210.19 88888.00 2002-10-16 04:11:19.114 289 15709.12 542.23 57210.92 88888.00 2002-10-16 04:11:20.114 289 15708.99 542.36 57210.43 88888.00 2002-10-16 04:11:21.114 289 15709.38 542.48 57210.68 88888.00 2002-10-16 04:11:22.114 289 15708.86 541.98 57210.80 88888.00 2002-10-16 04:11:23.114 289 15709.38 542.23 57210.55 88888.00 2002-10-16 04:11:24.114 289 15709.38 542.36 57210.68 88888.00 2002-10-16 04:11:25.114 289 15709.51 542.48 57210.31 88888.00 2002-10-16 04:11:26.114 289 15709.38 541.61 57211.29 88888.00 2002-10-16 04:11:27.114 289 15708.99 541.74 57211.04 88888.00 2002-10-16 04:11:28.114 289 15709.25 542.23 57210.43 88888.00 2002-10-16 04:11:29.114 289 15709.25 542.11 57210.80 88888.00 2002-10-16 04:11:30.114 289 15709.51 542.48 57209.82 88888.00 2002-10-16 04:11:31.114 289 15708.73 541.36 57210.55 88888.00 2002-10-16 04:11:32.114 289 15709.64 541.86 57211.29 88888.00 2002-10-16 04:11:33.114 289 15709.25 542.11 57211.04 88888.00 2002-10-16 04:11:34.114 289 15709.38 541.49 57211.41 88888.00 2002-10-16 04:11:35.114 289 15709.25 542.36 57211.17 88888.00 2002-10-16 04:11:36.114 289 15708.99 542.11 57211.04 88888.00 2002-10-16 04:11:37.114 289 15709.12 542.11 57210.92 88888.00 2002-10-16 04:11:38.114 289 15708.47 542.85 57210.80 88888.00 2002-10-16 04:11:39.114 289 15709.25 542.36 57210.55 88888.00 2002-10-16 04:11:40.114 289 15708.60 542.48 57210.55 88888.00 2002-10-16 04:11:41.114 289 15708.21 541.74 57210.68 88888.00 2002-10-16 04:11:42.114 289 15708.86 541.98 57210.43 88888.00 2002-10-16 04:11:43.114 289 15708.86 542.23 57210.43 88888.00 2002-10-16 04:11:44.114 289 15708.86 541.98 57210.07 88888.00 2002-10-16 04:11:45.114 289 15708.86 541.61 57211.41 88888.00 2002-10-16 04:11:46.114 289 15708.73 541.86 57210.92 88888.00 2002-10-16 04:11:47.114 289 15708.86 541.74 57211.54 88888.00 2002-10-16 04:11:48.114 289 15708.60 541.86 57210.68 88888.00 2002-10-16 04:11:49.114 289 15708.73 541.12 57210.19 88888.00 2002-10-16 04:11:50.114 289 15709.51 542.23 57210.31 88888.00 2002-10-16 04:11:51.114 289 15708.86 541.86 57210.92 88888.00 2002-10-16 04:11:52.114 289 15708.47 541.61 57210.55 88888.00 2002-10-16 04:11:53.114 289 15708.73 541.49 57210.43 88888.00 2002-10-16 04:11:54.114 289 15708.99 541.61 57210.80 88888.00 2002-10-16 04:11:55.114 289 15708.21 542.60 57210.92 88888.00 2002-10-16 04:11:56.114 289 15708.73 542.11 57210.92 88888.00 2002-10-16 04:11:57.114 289 15708.21 542.73 57211.17 88888.00 2002-10-16 04:11:58.114 289 15708.47 541.98 57210.43 88888.00 2002-10-16 04:11:59.114 289 15708.73 542.23 57210.80 88888.00 2002-10-16 04:12:00.114 289 15708.34 542.23 57210.92 88888.00 2002-10-16 04:12:01.114 289 15708.86 542.11 57210.55 88888.00 2002-10-16 04:12:02.114 289 15708.73 542.23 57210.07 88888.00 2002-10-16 04:12:03.114 289 15708.60 541.74 57210.07 88888.00 2002-10-16 04:12:04.114 289 15708.73 542.60 57210.31 88888.00 2002-10-16 04:12:05.114 289 15708.21 541.98 57211.29 88888.00 2002-10-16 04:12:06.114 289 15708.60 541.98 57210.68 88888.00 2002-10-16 04:12:07.114 289 15708.21 542.48 57210.80 88888.00 2002-10-16 04:12:08.114 289 15708.21 542.11 57210.92 88888.00 2002-10-16 04:12:09.114 289 15708.34 542.36 57210.92 88888.00 2002-10-16 04:12:10.114 289 15708.34 542.11 57210.19 88888.00 2002-10-16 04:12:11.114 289 15709.51 542.11 57211.04 88888.00 2002-10-16 04:12:12.114 289 15708.73 542.11 57211.66 88888.00 2002-10-16 04:12:13.114 289 15707.82 542.73 57210.80 88888.00 2002-10-16 04:12:14.114 289 15707.82 542.23 57211.04 88888.00 2002-10-16 04:12:15.114 289 15708.47 541.74 57210.92 88888.00 2002-10-16 04:12:16.114 289 15708.21 541.98 57210.43 88888.00 2002-10-16 04:12:17.114 289 15707.69 541.98 57210.55 88888.00 2002-10-16 04:12:18.114 289 15707.95 542.60 57211.29 88888.00 2002-10-16 04:12:19.114 289 15707.95 542.48 57211.29 88888.00 2002-10-16 04:12:20.114 289 15707.56 541.86 57211.41 88888.00 2002-10-16 04:12:21.114 289 15708.21 542.48 57210.68 88888.00 2002-10-16 04:12:22.114 289 15708.34 542.73 57210.68 88888.00 2002-10-16 04:12:23.114 289 15707.69 542.48 57210.43 88888.00 2002-10-16 04:12:24.114 289 15708.34 542.11 57211.17 88888.00 2002-10-16 04:12:25.114 289 15708.34 542.23 57211.54 88888.00 2002-10-16 04:12:26.114 289 15707.95 542.60 57210.92 88888.00 2002-10-16 04:12:27.114 289 15708.34 542.85 57210.92 88888.00 2002-10-16 04:12:28.114 289 15707.82 541.98 57211.66 88888.00 2002-10-16 04:12:29.114 289 15707.95 543.10 57210.68 88888.00 2002-10-16 04:12:30.114 289 15708.08 542.23 57211.17 88888.00 2002-10-16 04:12:31.114 289 15707.56 543.10 57211.41 88888.00 2002-10-16 04:12:32.114 289 15707.95 542.85 57210.55 88888.00 2002-10-16 04:12:33.114 289 15708.47 542.23 57210.80 88888.00 2002-10-16 04:12:34.114 289 15708.21 542.85 57211.04 88888.00 2002-10-16 04:12:35.114 289 15707.82 542.98 57210.92 88888.00 2002-10-16 04:12:36.114 289 15707.95 542.73 57210.80 88888.00 2002-10-16 04:12:37.114 289 15707.30 542.48 57211.41 88888.00 2002-10-16 04:12:38.114 289 15707.56 543.22 57211.90 88888.00 2002-10-16 04:12:39.114 289 15707.56 543.22 57210.80 88888.00 2002-10-16 04:12:40.114 289 15708.08 542.85 57210.92 88888.00 2002-10-16 04:12:41.114 289 15707.95 542.85 57211.66 88888.00 2002-10-16 04:12:42.114 289 15707.95 542.73 57211.29 88888.00 2002-10-16 04:12:43.114 289 15707.69 542.48 57211.78 88888.00 2002-10-16 04:12:44.114 289 15707.56 542.85 57211.17 88888.00 2002-10-16 04:12:45.114 289 15707.43 542.98 57211.17 88888.00 2002-10-16 04:12:46.114 289 15707.95 543.59 57211.66 88888.00 2002-10-16 04:12:47.114 289 15708.34 542.11 57211.41 88888.00 2002-10-16 04:12:48.114 289 15707.69 542.73 57211.04 88888.00 2002-10-16 04:12:49.114 289 15707.56 542.73 57210.19 88888.00 2002-10-16 04:12:50.114 289 15707.56 542.98 57210.55 88888.00 2002-10-16 04:12:51.114 289 15707.30 542.73 57211.41 88888.00 2002-10-16 04:12:52.114 289 15707.56 542.73 57211.17 88888.00 2002-10-16 04:12:53.114 289 15707.82 542.85 57210.92 88888.00 2002-10-16 04:12:54.114 289 15707.56 543.10 57211.29 88888.00 2002-10-16 04:12:55.114 289 15706.91 543.22 57210.92 88888.00 2002-10-16 04:12:56.114 289 15707.69 542.23 57211.29 88888.00 2002-10-16 04:12:57.114 289 15707.30 542.98 57211.04 88888.00 2002-10-16 04:12:58.114 289 15707.30 542.98 57210.55 88888.00 2002-10-16 04:12:59.114 289 15707.30 543.47 57211.17 88888.00 2002-10-16 04:13:00.114 289 15707.43 543.59 57211.66 88888.00 2002-10-16 04:13:01.114 289 15707.04 542.98 57211.04 88888.00 2002-10-16 04:13:02.114 289 15707.30 542.73 57211.54 88888.00 2002-10-16 04:13:03.114 289 15707.30 543.10 57211.54 88888.00 2002-10-16 04:13:04.114 289 15707.43 543.22 57211.17 88888.00 2002-10-16 04:13:05.114 289 15707.56 543.22 57210.80 88888.00 2002-10-16 04:13:06.114 289 15707.17 542.98 57211.41 88888.00 2002-10-16 04:13:07.114 289 15707.04 543.35 57211.29 88888.00 2002-10-16 04:13:08.114 289 15707.04 542.98 57210.92 88888.00 2002-10-16 04:13:09.114 289 15707.04 542.85 57211.41 88888.00 2002-10-16 04:13:10.114 289 15707.69 543.72 57211.41 88888.00 2002-10-16 04:13:11.114 289 15707.17 543.97 57211.78 88888.00 2002-10-16 04:13:12.114 289 15707.43 543.22 57210.68 88888.00 2002-10-16 04:13:13.114 289 15706.91 543.10 57210.92 88888.00 2002-10-16 04:13:14.114 289 15706.13 542.48 57210.31 88888.00 2002-10-16 04:13:15.114 289 15707.04 543.10 57211.17 88888.00 2002-10-16 04:13:16.114 289 15706.91 543.59 57210.92 88888.00 2002-10-16 04:13:17.114 289 15707.43 543.84 57211.54 88888.00 2002-10-16 04:13:18.114 289 15707.30 542.85 57211.41 88888.00 2002-10-16 04:13:19.114 289 15707.04 543.59 57211.04 88888.00 2002-10-16 04:13:20.114 289 15706.39 543.22 57210.92 88888.00 2002-10-16 04:13:21.114 289 15706.91 542.73 57211.66 88888.00 2002-10-16 04:13:22.114 289 15707.04 543.22 57211.04 88888.00 2002-10-16 04:13:23.114 289 15707.17 542.98 57210.92 88888.00 2002-10-16 04:13:24.114 289 15706.78 543.35 57211.04 88888.00 2002-10-16 04:13:25.114 289 15706.91 542.98 57211.41 88888.00 2002-10-16 04:13:26.114 289 15706.91 543.22 57211.41 88888.00 2002-10-16 04:13:27.114 289 15707.17 542.98 57211.17 88888.00 2002-10-16 04:13:28.114 289 15707.04 542.98 57211.29 88888.00 2002-10-16 04:13:29.114 289 15706.78 542.98 57210.55 88888.00 2002-10-16 04:13:30.114 289 15706.78 542.85 57210.92 88888.00 2002-10-16 04:13:31.114 289 15706.65 542.48 57211.41 88888.00 2002-10-16 04:13:32.114 289 15706.39 542.98 57210.80 88888.00 2002-10-16 04:13:33.114 289 15707.43 543.10 57210.68 88888.00 2002-10-16 04:13:34.114 289 15706.91 542.98 57210.80 88888.00 2002-10-16 04:13:35.114 289 15706.65 543.22 57211.04 88888.00 2002-10-16 04:13:36.114 289 15707.69 542.98 57211.29 88888.00 2002-10-16 04:13:37.114 289 15707.04 542.60 57210.80 88888.00 2002-10-16 04:13:38.114 289 15706.52 542.36 57211.41 88888.00 2002-10-16 04:13:39.114 289 15707.30 542.73 57210.55 88888.00 2002-10-16 04:13:40.114 289 15706.78 541.74 57210.92 88888.00 2002-10-16 04:13:41.114 289 15706.91 542.36 57211.41 88888.00 2002-10-16 04:13:42.114 289 15706.39 542.98 57210.92 88888.00 2002-10-16 04:13:43.114 289 15707.17 542.73 57210.80 88888.00 2002-10-16 04:13:44.114 289 15706.52 542.73 57210.55 88888.00 2002-10-16 04:13:45.114 289 15707.30 542.60 57211.41 88888.00 2002-10-16 04:13:46.114 289 15706.91 542.60 57211.66 88888.00 2002-10-16 04:13:47.114 289 15706.65 542.48 57210.19 88888.00 2002-10-16 04:13:48.114 289 15707.82 542.48 57211.17 88888.00 2002-10-16 04:13:49.114 289 15706.52 542.36 57211.54 88888.00 2002-10-16 04:13:50.114 289 15706.78 543.10 57211.17 88888.00 2002-10-16 04:13:51.114 289 15707.30 542.85 57211.41 88888.00 2002-10-16 04:13:52.114 289 15707.04 543.22 57210.92 88888.00 2002-10-16 04:13:53.114 289 15706.65 543.35 57211.54 88888.00 2002-10-16 04:13:54.114 289 15707.30 542.48 57211.29 88888.00 2002-10-16 04:13:55.114 289 15706.91 542.23 57210.92 88888.00 2002-10-16 04:13:56.114 289 15706.78 542.60 57211.41 88888.00 2002-10-16 04:13:57.114 289 15707.04 542.60 57211.17 88888.00 2002-10-16 04:13:58.114 289 15707.56 542.60 57211.17 88888.00 2002-10-16 04:13:59.114 289 15707.17 542.60 57211.78 88888.00 2002-10-16 04:14:00.114 289 15707.56 543.22 57211.17 88888.00 2002-10-16 04:14:01.114 289 15707.17 542.23 57211.41 88888.00 2002-10-16 04:14:02.114 289 15706.78 543.10 57211.54 88888.00 2002-10-16 04:14:03.114 289 15707.04 542.85 57210.92 88888.00 2002-10-16 04:14:04.114 289 15707.17 542.85 57210.80 88888.00 2002-10-16 04:14:05.114 289 15707.56 542.85 57211.04 88888.00 2002-10-16 04:14:06.114 289 15707.30 542.23 57211.04 88888.00 2002-10-16 04:14:07.114 289 15707.04 542.48 57211.04 88888.00 2002-10-16 04:14:08.114 289 15707.30 542.98 57210.80 88888.00 2002-10-16 04:14:09.114 289 15707.56 542.98 57210.80 88888.00 2002-10-16 04:14:10.114 289 15707.04 542.85 57211.17 88888.00 2002-10-16 04:14:11.114 289 15707.43 542.73 57211.17 88888.00 2002-10-16 04:14:12.114 289 15708.08 542.48 57211.54 88888.00 2002-10-16 04:14:13.114 289 15708.34 542.11 57211.66 88888.00 2002-10-16 04:14:14.114 289 15707.04 542.60 57211.17 88888.00 2002-10-16 04:14:15.114 289 15707.43 542.60 57211.29 88888.00 2002-10-16 04:14:16.114 289 15707.56 541.98 57211.90 88888.00 2002-10-16 04:14:17.114 289 15707.56 542.23 57210.92 88888.00 2002-10-16 04:14:18.114 289 15707.04 543.10 57211.29 88888.00 2002-10-16 04:14:19.114 289 15707.43 542.73 57211.04 88888.00 2002-10-16 04:14:20.114 289 15708.21 542.48 57211.04 88888.00 2002-10-16 04:14:21.114 289 15708.34 542.98 57211.29 88888.00 2002-10-16 04:14:22.114 289 15708.08 542.48 57211.41 88888.00 2002-10-16 04:14:23.114 289 15706.91 543.47 57211.17 88888.00 2002-10-16 04:14:24.114 289 15707.17 542.48 57211.17 88888.00 2002-10-16 04:14:25.114 289 15707.69 542.73 57211.04 88888.00 2002-10-16 04:14:26.114 289 15707.17 542.11 57211.41 88888.00 2002-10-16 04:14:27.114 289 15707.95 542.36 57212.02 88888.00 2002-10-16 04:14:28.114 289 15707.30 542.48 57211.66 88888.00 2002-10-16 04:14:29.114 289 15707.82 542.48 57211.66 88888.00 2002-10-16 04:14:30.114 289 15707.56 542.36 57211.04 88888.00 2002-10-16 04:14:31.114 289 15708.21 542.60 57211.66 88888.00 2002-10-16 04:14:32.114 289 15708.21 542.48 57211.90 88888.00 2002-10-16 04:14:33.114 289 15708.34 542.36 57211.04 88888.00 2002-10-16 04:14:34.114 289 15708.21 542.60 57211.04 88888.00 2002-10-16 04:14:35.114 289 15708.21 542.73 57211.90 88888.00 2002-10-16 04:14:36.114 289 15708.08 542.73 57211.17 88888.00 2002-10-16 04:14:37.114 289 15707.43 542.36 57211.29 88888.00 2002-10-16 04:14:38.114 289 15707.56 542.23 57211.17 88888.00 2002-10-16 04:14:39.114 289 15707.82 542.60 57211.41 88888.00 2002-10-16 04:14:40.114 289 15707.95 542.60 57211.29 88888.00 2002-10-16 04:14:41.114 289 15708.21 542.73 57211.78 88888.00 2002-10-16 04:14:42.114 289 15707.95 542.73 57211.54 88888.00 2002-10-16 04:14:43.114 289 15707.82 542.48 57211.29 88888.00 2002-10-16 04:14:44.114 289 15707.95 542.23 57211.04 88888.00 2002-10-16 04:14:45.114 289 15708.08 542.23 57211.90 88888.00 2002-10-16 04:14:46.114 289 15708.73 542.60 57211.41 88888.00 2002-10-16 04:14:47.114 289 15708.08 542.23 57211.29 88888.00 2002-10-16 04:14:48.114 289 15707.82 542.60 57211.54 88888.00 2002-10-16 04:14:49.114 289 15707.95 542.48 57211.66 88888.00 2002-10-16 04:14:50.114 289 15708.21 542.73 57211.54 88888.00 2002-10-16 04:14:51.114 289 15708.08 542.36 57211.17 88888.00 2002-10-16 04:14:52.114 289 15707.82 542.73 57211.04 88888.00 2002-10-16 04:14:53.114 289 15708.21 542.36 57211.78 88888.00 2002-10-16 04:14:54.114 289 15708.21 542.36 57211.90 88888.00 2002-10-16 04:14:55.114 289 15708.86 542.73 57210.43 88888.00 2002-10-16 04:14:56.114 289 15707.82 541.98 57212.02 88888.00 2002-10-16 04:14:57.114 289 15708.21 541.98 57211.04 88888.00 2002-10-16 04:14:58.114 289 15708.47 542.23 57211.66 88888.00 2002-10-16 04:14:59.114 289 15708.21 542.48 57211.17 88888.00 2002-10-16 04:15:00.114 289 15708.73 542.60 57211.78 88888.00 2002-10-16 04:15:01.114 289 15708.73 542.11 57211.17 88888.00 2002-10-16 04:15:02.114 289 15708.60 543.10 57211.17 88888.00 2002-10-16 04:15:03.114 289 15708.34 542.73 57211.41 88888.00 2002-10-16 04:15:04.114 289 15708.08 542.48 57211.17 88888.00 2002-10-16 04:15:05.114 289 15707.95 542.85 57211.54 88888.00 2002-10-16 04:15:06.114 289 15708.08 542.36 57211.17 88888.00 2002-10-16 04:15:07.114 289 15707.82 542.23 57211.90 88888.00 2002-10-16 04:15:08.114 289 15708.21 542.23 57211.66 88888.00 2002-10-16 04:15:09.114 289 15708.34 542.73 57211.29 88888.00 2002-10-16 04:15:10.114 289 15708.73 542.36 57211.90 88888.00 2002-10-16 04:15:11.114 289 15708.21 542.60 57211.29 88888.00 2002-10-16 04:15:12.114 289 15708.08 542.73 57211.90 88888.00 2002-10-16 04:15:13.114 289 15709.12 542.60 57210.92 88888.00 2002-10-16 04:15:14.114 289 15708.86 541.74 57211.54 88888.00 2002-10-16 04:15:15.114 289 15708.21 542.60 57211.29 88888.00 2002-10-16 04:15:16.114 289 15709.25 541.98 57211.17 88888.00 2002-10-16 04:15:17.114 289 15707.69 542.60 57211.04 88888.00 2002-10-16 04:15:18.114 289 15708.21 542.23 57212.02 88888.00 2002-10-16 04:15:19.114 289 15708.08 541.86 57211.54 88888.00 2002-10-16 04:15:20.114 289 15708.08 542.11 57211.66 88888.00 2002-10-16 04:15:21.114 289 15707.95 542.23 57211.54 88888.00 2002-10-16 04:15:22.114 289 15708.08 542.60 57211.29 88888.00 2002-10-16 04:15:23.114 289 15707.82 541.98 57211.90 88888.00 2002-10-16 04:15:24.114 289 15708.73 541.61 57212.39 88888.00 2002-10-16 04:15:25.114 289 15708.08 542.36 57211.90 88888.00 2002-10-16 04:15:26.114 289 15707.82 541.98 57211.90 88888.00 2002-10-16 04:15:27.114 289 15708.08 542.23 57211.54 88888.00 2002-10-16 04:15:28.114 289 15707.82 542.73 57211.29 88888.00 2002-10-16 04:15:29.114 289 15707.43 542.23 57211.04 88888.00 2002-10-16 04:15:30.114 289 15707.56 542.36 57211.29 88888.00 2002-10-16 04:15:31.114 289 15707.82 542.36 57211.78 88888.00 2002-10-16 04:15:32.114 289 15708.60 542.48 57211.66 88888.00 2002-10-16 04:15:33.114 289 15708.34 542.48 57211.90 88888.00 2002-10-16 04:15:34.114 289 15708.34 541.98 57211.04 88888.00 2002-10-16 04:15:35.114 289 15707.56 541.61 57211.54 88888.00 2002-10-16 04:15:36.114 289 15707.95 542.36 57211.54 88888.00 2002-10-16 04:15:37.114 289 15707.95 542.36 57212.02 88888.00 2002-10-16 04:15:38.114 289 15708.08 542.48 57211.66 88888.00 2002-10-16 04:15:39.114 289 15707.82 541.98 57212.27 88888.00 2002-10-16 04:15:40.114 289 15707.17 542.48 57211.41 88888.00 2002-10-16 04:15:41.114 289 15707.82 542.48 57211.17 88888.00 2002-10-16 04:15:42.114 289 15707.69 542.98 57212.39 88888.00 2002-10-16 04:15:43.114 289 15706.78 541.86 57211.66 88888.00 2002-10-16 04:15:44.114 289 15707.95 542.85 57211.29 88888.00 2002-10-16 04:15:45.114 289 15707.43 542.36 57211.41 88888.00 2002-10-16 04:15:46.114 289 15707.43 542.48 57210.92 88888.00 2002-10-16 04:15:47.114 289 15707.04 541.98 57211.66 88888.00 2002-10-16 04:15:48.114 289 15708.08 542.36 57211.54 88888.00 2002-10-16 04:15:49.114 289 15708.08 542.36 57211.66 88888.00 2002-10-16 04:15:50.114 289 15707.30 542.60 57211.54 88888.00 2002-10-16 04:15:51.114 289 15707.69 542.48 57211.29 88888.00 2002-10-16 04:15:52.114 289 15707.43 542.36 57211.04 88888.00 2002-10-16 04:15:53.114 289 15707.04 541.98 57211.41 88888.00 2002-10-16 04:15:54.114 289 15706.91 542.36 57210.92 88888.00 2002-10-16 04:15:55.114 289 15707.56 542.11 57211.66 88888.00 2002-10-16 04:15:56.114 289 15706.78 541.98 57211.41 88888.00 2002-10-16 04:15:57.114 289 15707.56 541.98 57210.80 88888.00 2002-10-16 04:15:58.114 289 15707.17 541.86 57211.17 88888.00 2002-10-16 04:15:59.114 289 15707.69 542.23 57211.54 88888.00 2002-10-16 04:16:00.114 289 15707.30 542.60 57211.29 88888.00 2002-10-16 04:16:01.114 289 15706.91 542.11 57211.66 88888.00 2002-10-16 04:16:02.114 289 15707.17 542.48 57211.41 88888.00 2002-10-16 04:16:03.114 289 15707.17 542.48 57211.17 88888.00 2002-10-16 04:16:04.114 289 15707.30 542.36 57211.17 88888.00 2002-10-16 04:16:05.114 289 15707.30 541.86 57211.29 88888.00 2002-10-16 04:16:06.114 289 15707.17 542.73 57211.41 88888.00 2002-10-16 04:16:07.114 289 15706.65 542.11 57211.04 88888.00 2002-10-16 04:16:08.114 289 15707.56 542.73 57211.54 88888.00 2002-10-16 04:16:09.114 289 15707.17 542.48 57211.04 88888.00 2002-10-16 04:16:10.114 289 15707.04 541.98 57210.92 88888.00 2002-10-16 04:16:11.114 289 15707.43 542.60 57211.54 88888.00 2002-10-16 04:16:12.114 289 15707.43 541.98 57210.55 88888.00 2002-10-16 04:16:13.114 289 15706.91 541.74 57211.04 88888.00 2002-10-16 04:16:14.114 289 15706.91 542.48 57210.92 88888.00 2002-10-16 04:16:15.114 289 15707.17 541.98 57211.54 88888.00 2002-10-16 04:16:16.114 289 15707.04 542.23 57210.68 88888.00 2002-10-16 04:16:17.114 289 15707.69 541.86 57211.17 88888.00 2002-10-16 04:16:18.114 289 15707.17 542.36 57211.54 88888.00 2002-10-16 04:16:19.114 289 15707.82 542.60 57210.55 88888.00 2002-10-16 04:16:20.114 289 15706.91 541.74 57211.41 88888.00 2002-10-16 04:16:21.114 289 15707.17 541.74 57211.66 88888.00 2002-10-16 04:16:22.114 289 15707.30 541.86 57211.66 88888.00 2002-10-16 04:16:23.114 289 15707.56 541.36 57210.80 88888.00 2002-10-16 04:16:24.114 289 15707.43 542.11 57209.95 88888.00 2002-10-16 04:16:25.114 289 15707.69 542.48 57211.41 88888.00 2002-10-16 04:16:26.114 289 15706.91 541.74 57210.92 88888.00 2002-10-16 04:16:27.114 289 15707.56 542.36 57211.41 88888.00 2002-10-16 04:16:28.114 289 15707.30 542.36 57210.80 88888.00 2002-10-16 04:16:29.114 289 15707.95 542.23 57211.29 88888.00 2002-10-16 04:16:30.114 289 15707.17 542.60 57210.92 88888.00 2002-10-16 04:16:31.114 289 15707.30 541.98 57211.17 88888.00 2002-10-16 04:16:32.114 289 15707.04 541.98 57210.92 88888.00 2002-10-16 04:16:33.114 289 15706.65 542.36 57211.41 88888.00 2002-10-16 04:16:34.114 289 15707.69 542.48 57210.80 88888.00 2002-10-16 04:16:35.114 289 15707.04 541.98 57210.80 88888.00 2002-10-16 04:16:36.114 289 15707.56 542.23 57211.04 88888.00 2002-10-16 04:16:37.114 289 15707.43 541.74 57211.17 88888.00 2002-10-16 04:16:38.114 289 15707.17 542.23 57210.68 88888.00 2002-10-16 04:16:39.114 289 15707.56 542.48 57210.68 88888.00 2002-10-16 04:16:40.114 289 15706.78 541.98 57211.41 88888.00 2002-10-16 04:16:41.114 289 15707.82 541.98 57211.41 88888.00 2002-10-16 04:16:42.114 289 15707.56 541.86 57211.04 88888.00 2002-10-16 04:16:43.114 289 15707.30 541.61 57211.04 88888.00 2002-10-16 04:16:44.114 289 15707.69 542.36 57211.41 88888.00 2002-10-16 04:16:45.114 289 15707.43 542.48 57210.55 88888.00 2002-10-16 04:16:46.114 289 15707.56 542.23 57210.68 88888.00 2002-10-16 04:16:47.114 289 15707.30 541.98 57211.41 88888.00 2002-10-16 04:16:48.114 289 15707.30 542.23 57211.04 88888.00 2002-10-16 04:16:49.114 289 15707.82 542.11 57210.43 88888.00 2002-10-16 04:16:50.114 289 15707.43 542.60 57210.92 88888.00 2002-10-16 04:16:51.114 289 15707.17 542.48 57210.80 88888.00 2002-10-16 04:16:52.114 289 15706.78 541.98 57211.04 88888.00 2002-10-16 04:16:53.114 289 15707.43 541.98 57211.41 88888.00 2002-10-16 04:16:54.114 289 15707.43 542.23 57211.17 88888.00 2002-10-16 04:16:55.114 289 15707.30 542.11 57210.80 88888.00 2002-10-16 04:16:56.114 289 15707.56 541.36 57211.29 88888.00 2002-10-16 04:16:57.114 289 15706.78 542.48 57211.29 88888.00 2002-10-16 04:16:58.114 289 15707.56 541.98 57211.29 88888.00 2002-10-16 04:16:59.114 289 15707.30 541.86 57210.80 88888.00 2002-10-16 04:17:00.114 289 15707.95 541.98 57210.92 88888.00 2002-10-16 04:17:01.114 289 15706.78 541.98 57210.55 88888.00 2002-10-16 04:17:02.114 289 15707.56 541.49 57210.55 88888.00 2002-10-16 04:17:03.114 289 15706.91 542.36 57211.04 88888.00 2002-10-16 04:17:04.114 289 15706.65 542.23 57211.04 88888.00 2002-10-16 04:17:05.114 289 15706.78 541.86 57211.04 88888.00 2002-10-16 04:17:06.114 289 15707.43 541.49 57210.92 88888.00 2002-10-16 04:17:07.114 289 15707.04 542.73 57211.54 88888.00 2002-10-16 04:17:08.114 289 15707.95 541.98 57211.29 88888.00 2002-10-16 04:17:09.114 289 15706.91 542.23 57211.17 88888.00 2002-10-16 04:17:10.114 289 15707.17 541.49 57210.68 88888.00 2002-10-16 04:17:11.114 289 15707.17 541.74 57211.41 88888.00 2002-10-16 04:17:12.114 289 15706.91 541.86 57211.17 88888.00 2002-10-16 04:17:13.114 289 15707.17 542.23 57210.92 88888.00 2002-10-16 04:17:14.114 289 15707.30 542.48 57210.68 88888.00 2002-10-16 04:17:15.114 289 15707.56 542.48 57210.43 88888.00 2002-10-16 04:17:16.114 289 15707.17 541.61 57211.29 88888.00 2002-10-16 04:17:17.114 289 15707.43 542.48 57211.29 88888.00 2002-10-16 04:17:18.114 289 15706.91 542.23 57210.92 88888.00 2002-10-16 04:17:19.114 289 15706.65 542.60 57210.55 88888.00 2002-10-16 04:17:20.114 289 15706.65 541.74 57211.04 88888.00 2002-10-16 04:17:21.114 289 15707.30 542.60 57210.55 88888.00 2002-10-16 04:17:22.114 289 15706.39 542.36 57210.92 88888.00 2002-10-16 04:17:23.114 289 15706.78 541.98 57210.92 88888.00 2002-10-16 04:17:24.114 289 15706.52 542.23 57211.04 88888.00 2002-10-16 04:17:25.114 289 15707.04 541.36 57210.80 88888.00 2002-10-16 04:17:26.114 289 15706.52 542.23 57211.41 88888.00 2002-10-16 04:17:27.114 289 15706.26 542.60 57210.55 88888.00 2002-10-16 04:17:28.114 289 15707.04 541.36 57210.55 88888.00 2002-10-16 04:17:29.114 289 15706.00 542.23 57211.17 88888.00 2002-10-16 04:17:30.114 289 15705.87 541.98 57210.19 88888.00 2002-10-16 04:17:31.114 289 15706.65 541.86 57210.55 88888.00 2002-10-16 04:17:32.114 289 15706.39 541.98 57210.43 88888.00 2002-10-16 04:17:33.114 289 15707.17 541.86 57210.55 88888.00 2002-10-16 04:17:34.114 289 15706.91 541.98 57211.29 88888.00 2002-10-16 04:17:35.114 289 15706.52 541.36 57211.04 88888.00 2002-10-16 04:17:36.114 289 15706.39 542.11 57210.80 88888.00 2002-10-16 04:17:37.114 289 15707.04 541.49 57210.68 88888.00 2002-10-16 04:17:38.114 289 15706.00 542.11 57210.55 88888.00 2002-10-16 04:17:39.114 289 15706.65 541.98 57210.31 88888.00 2002-10-16 04:17:40.114 289 15706.65 541.98 57210.19 88888.00 2002-10-16 04:17:41.114 289 15706.91 542.48 57209.95 88888.00 2002-10-16 04:17:42.114 289 15706.39 542.98 57210.43 88888.00 2002-10-16 04:17:43.114 289 15706.65 542.48 57211.17 88888.00 2002-10-16 04:17:44.114 289 15706.13 541.49 57210.31 88888.00 2002-10-16 04:17:45.114 289 15706.26 541.86 57210.07 88888.00 2002-10-16 04:17:46.114 289 15706.26 542.11 57210.55 88888.00 2002-10-16 04:17:47.114 289 15706.26 541.98 57210.43 88888.00 2002-10-16 04:17:48.114 289 15705.74 542.36 57209.82 88888.00 2002-10-16 04:17:49.114 289 15706.39 541.98 57210.68 88888.00 2002-10-16 04:17:50.114 289 15706.52 542.48 57211.04 88888.00 2002-10-16 04:17:51.114 289 15706.65 542.11 57209.58 88888.00 2002-10-16 04:17:52.114 289 15706.13 542.11 57210.92 88888.00 2002-10-16 04:17:53.114 289 15707.04 542.73 57210.92 88888.00 2002-10-16 04:17:54.114 289 15706.13 542.60 57210.19 88888.00 2002-10-16 04:17:55.114 289 15706.26 541.74 57210.80 88888.00 2002-10-16 04:17:56.114 289 15706.26 542.11 57210.68 88888.00 2002-10-16 04:17:57.114 289 15706.26 542.23 57210.19 88888.00 2002-10-16 04:17:58.114 289 15706.52 542.48 57209.95 88888.00 2002-10-16 04:17:59.114 289 15706.13 541.61 57210.68 88888.00 2002-10-16 04:18:00.114 289 15705.61 542.36 57209.82 88888.00 2002-10-16 04:18:01.114 289 15705.74 541.86 57210.68 88888.00 2002-10-16 04:18:02.114 289 15706.13 542.36 57210.68 88888.00 2002-10-16 04:18:03.114 289 15706.65 542.11 57209.58 88888.00 2002-10-16 04:18:04.114 289 15705.61 542.36 57210.19 88888.00 2002-10-16 04:18:05.114 289 15706.26 542.48 57210.43 88888.00 2002-10-16 04:18:06.114 289 15705.74 542.11 57210.68 88888.00 2002-10-16 04:18:07.114 289 15706.26 541.74 57211.04 88888.00 2002-10-16 04:18:08.114 289 15706.52 541.74 57210.80 88888.00 2002-10-16 04:18:09.114 289 15706.91 541.98 57209.82 88888.00 2002-10-16 04:18:10.114 289 15705.74 541.74 57210.07 88888.00 2002-10-16 04:18:11.114 289 15705.87 541.74 57210.43 88888.00 2002-10-16 04:18:12.114 289 15706.39 542.36 57210.07 88888.00 2002-10-16 04:18:13.114 289 15706.26 542.23 57210.19 88888.00 2002-10-16 04:18:14.114 289 15706.13 541.61 57210.07 88888.00 2002-10-16 04:18:15.114 289 15706.91 541.61 57210.31 88888.00 2002-10-16 04:18:16.114 289 15706.52 541.24 57210.07 88888.00 2002-10-16 04:18:17.114 289 15706.00 542.36 57209.95 88888.00 2002-10-16 04:18:18.114 289 15705.74 541.74 57210.31 88888.00 2002-10-16 04:18:19.114 289 15706.13 542.23 57210.19 88888.00 2002-10-16 04:18:20.114 289 15707.43 541.61 57210.31 88888.00 2002-10-16 04:18:21.114 289 15706.52 541.49 57209.70 88888.00 2002-10-16 04:18:22.114 289 15706.26 541.98 57210.43 88888.00 2002-10-16 04:18:23.114 289 15706.91 541.49 57210.19 88888.00 2002-10-16 04:18:24.114 289 15706.78 542.48 57209.82 88888.00 2002-10-16 04:18:25.114 289 15706.78 541.74 57209.95 88888.00 2002-10-16 04:18:26.114 289 15706.52 541.98 57209.82 88888.00 2002-10-16 04:18:27.114 289 15706.26 542.36 57209.70 88888.00 2002-10-16 04:18:28.114 289 15706.52 541.49 57210.19 88888.00 2002-10-16 04:18:29.114 289 15706.78 542.11 57209.70 88888.00 2002-10-16 04:18:30.114 289 15706.91 541.61 57210.31 88888.00 2002-10-16 04:18:31.114 289 15706.52 541.98 57210.43 88888.00 2002-10-16 04:18:32.114 289 15706.65 542.11 57209.95 88888.00 2002-10-16 04:18:33.114 289 15706.65 541.98 57211.29 88888.00 2002-10-16 04:18:34.114 289 15706.78 541.86 57209.95 88888.00 2002-10-16 04:18:35.114 289 15706.52 541.61 57210.55 88888.00 2002-10-16 04:18:36.114 289 15707.43 541.74 57209.82 88888.00 2002-10-16 04:18:37.114 289 15707.30 542.11 57210.80 88888.00 2002-10-16 04:18:38.114 289 15706.65 541.74 57210.80 88888.00 2002-10-16 04:18:39.114 289 15706.65 541.98 57210.31 88888.00 2002-10-16 04:18:40.114 289 15707.17 541.12 57211.04 88888.00 2002-10-16 04:18:41.114 289 15707.04 541.61 57209.95 88888.00 2002-10-16 04:18:42.114 289 15707.30 542.36 57209.58 88888.00 2002-10-16 04:18:43.114 289 15707.43 541.98 57210.43 88888.00 2002-10-16 04:18:44.114 289 15706.65 541.49 57210.68 88888.00 2002-10-16 04:18:45.114 289 15706.39 541.49 57209.82 88888.00 2002-10-16 04:18:46.114 289 15707.17 541.36 57210.07 88888.00 2002-10-16 04:18:47.114 289 15707.17 541.74 57210.31 88888.00 2002-10-16 04:18:48.114 289 15706.52 541.24 57210.43 88888.00 2002-10-16 04:18:49.114 289 15706.65 542.11 57210.19 88888.00 2002-10-16 04:18:50.114 289 15706.78 541.86 57209.82 88888.00 2002-10-16 04:18:51.114 289 15706.91 541.61 57210.19 88888.00 2002-10-16 04:18:52.114 289 15707.04 542.11 57210.19 88888.00 2002-10-16 04:18:53.114 289 15707.17 542.11 57210.55 88888.00 2002-10-16 04:18:54.114 289 15707.17 542.36 57209.45 88888.00 2002-10-16 04:18:55.114 289 15706.78 541.49 57210.31 88888.00 2002-10-16 04:18:56.114 289 15706.78 542.11 57209.95 88888.00 2002-10-16 04:18:57.114 289 15707.04 541.24 57210.31 88888.00 2002-10-16 04:18:58.114 289 15707.43 541.86 57210.68 88888.00 2002-10-16 04:18:59.114 289 15706.91 541.49 57209.82 88888.00 2002-10-16 04:19:00.114 289 15706.39 541.61 57210.68 88888.00 2002-10-16 04:19:01.114 289 15707.04 541.86 57210.31 88888.00 2002-10-16 04:19:02.114 289 15707.30 542.23 57210.31 88888.00 2002-10-16 04:19:03.114 289 15707.30 541.98 57210.31 88888.00 2002-10-16 04:19:04.114 289 15706.91 541.49 57210.43 88888.00 2002-10-16 04:19:05.114 289 15707.04 541.98 57210.31 88888.00 2002-10-16 04:19:06.114 289 15706.13 541.61 57209.95 88888.00 2002-10-16 04:19:07.114 289 15707.30 541.74 57210.68 88888.00 2002-10-16 04:19:08.114 289 15707.43 542.48 57209.33 88888.00 2002-10-16 04:19:09.114 289 15706.91 542.48 57210.31 88888.00 2002-10-16 04:19:10.114 289 15707.17 541.49 57209.95 88888.00 2002-10-16 04:19:11.114 289 15706.78 541.86 57210.19 88888.00 2002-10-16 04:19:12.114 289 15706.52 542.36 57209.58 88888.00 2002-10-16 04:19:13.114 289 15707.17 542.11 57209.95 88888.00 2002-10-16 04:19:14.114 289 15706.65 541.24 57210.07 88888.00 2002-10-16 04:19:15.114 289 15707.04 541.36 57210.07 88888.00 2002-10-16 04:19:16.114 289 15706.26 541.49 57209.95 88888.00 2002-10-16 04:19:17.114 289 15706.91 541.61 57209.33 88888.00 2002-10-16 04:19:18.114 289 15706.91 542.11 57210.31 88888.00 2002-10-16 04:19:19.114 289 15706.78 542.11 57210.68 88888.00 2002-10-16 04:19:20.114 289 15707.17 542.23 57209.58 88888.00 2002-10-16 04:19:21.114 289 15706.26 541.74 57209.82 88888.00 2002-10-16 04:19:22.114 289 15706.13 542.23 57210.68 88888.00 2002-10-16 04:19:23.114 289 15707.17 541.74 57210.31 88888.00 2002-10-16 04:19:24.114 289 15707.43 541.98 57210.07 88888.00 2002-10-16 04:19:25.114 289 15706.39 542.11 57209.95 88888.00 2002-10-16 04:19:26.114 289 15707.17 541.49 57210.68 88888.00 2002-10-16 04:19:27.114 289 15706.91 541.49 57210.19 88888.00 2002-10-16 04:19:28.114 289 15707.04 541.74 57210.19 88888.00 2002-10-16 04:19:29.114 289 15706.91 541.98 57209.95 88888.00 2002-10-16 04:19:30.114 289 15706.26 541.74 57210.19 88888.00 2002-10-16 04:19:31.114 289 15707.30 541.74 57210.07 88888.00 2002-10-16 04:19:32.114 289 15707.04 540.87 57210.19 88888.00 2002-10-16 04:19:33.114 289 15706.65 541.36 57210.31 88888.00 2002-10-16 04:19:34.114 289 15706.78 541.61 57209.70 88888.00 2002-10-16 04:19:35.114 289 15707.04 541.74 57210.68 88888.00 2002-10-16 04:19:36.114 289 15706.78 541.24 57210.80 88888.00 2002-10-16 04:19:37.114 289 15707.04 541.61 57209.82 88888.00 2002-10-16 04:19:38.114 289 15706.91 541.98 57210.07 88888.00 2002-10-16 04:19:39.114 289 15706.52 542.73 57210.07 88888.00 2002-10-16 04:19:40.114 289 15706.91 542.23 57210.31 88888.00 2002-10-16 04:19:41.114 289 15706.52 540.99 57210.19 88888.00 2002-10-16 04:19:42.114 289 15706.91 541.61 57210.55 88888.00 2002-10-16 04:19:43.114 289 15706.91 541.36 57210.07 88888.00 2002-10-16 04:19:44.114 289 15706.78 541.36 57210.07 88888.00 2002-10-16 04:19:45.114 289 15707.17 541.86 57210.68 88888.00 2002-10-16 04:19:46.114 289 15706.65 541.98 57210.68 88888.00 2002-10-16 04:19:47.114 289 15706.78 541.61 57210.55 88888.00 2002-10-16 04:19:48.114 289 15707.30 541.98 57210.68 88888.00 2002-10-16 04:19:49.114 289 15706.91 541.86 57210.31 88888.00 2002-10-16 04:19:50.114 289 15706.52 541.98 57210.07 88888.00 2002-10-16 04:19:51.114 289 15706.65 541.86 57210.07 88888.00 2002-10-16 04:19:52.114 289 15706.39 542.36 57210.07 88888.00 2002-10-16 04:19:53.114 289 15706.39 541.86 57209.95 88888.00 2002-10-16 04:19:54.114 289 15706.39 541.86 57210.31 88888.00 2002-10-16 04:19:55.114 289 15707.04 541.98 57210.55 88888.00 2002-10-16 04:19:56.114 289 15706.65 541.98 57210.07 88888.00 2002-10-16 04:19:57.114 289 15706.91 541.86 57209.70 88888.00 2002-10-16 04:19:58.114 289 15706.13 541.98 57210.07 88888.00 2002-10-16 04:19:59.114 289 15707.30 541.98 57210.55 88888.00 2002-10-16 04:20:00.114 289 15706.52 541.98 57210.68 88888.00 2002-10-16 04:20:01.114 289 15707.17 541.86 57210.43 88888.00 2002-10-16 04:20:02.114 289 15706.91 542.60 57209.95 88888.00 2002-10-16 04:20:03.114 289 15707.04 542.36 57210.68 88888.00 2002-10-16 04:20:04.114 289 15707.43 542.73 57209.95 88888.00 2002-10-16 04:20:05.114 289 15707.43 542.48 57210.07 88888.00 2002-10-16 04:20:06.114 289 15707.30 541.74 57210.43 88888.00 2002-10-16 04:20:07.114 289 15706.52 542.36 57210.43 88888.00 2002-10-16 04:20:08.114 289 15706.65 542.11 57210.07 88888.00 2002-10-16 04:20:09.114 289 15706.78 542.36 57210.19 88888.00 2002-10-16 04:20:10.114 289 15707.43 542.11 57209.82 88888.00 2002-10-16 04:20:11.114 289 15707.82 542.48 57210.07 88888.00 2002-10-16 04:20:12.114 289 15706.91 542.11 57210.43 88888.00 2002-10-16 04:20:13.114 289 15707.17 542.60 57210.43 88888.00 2002-10-16 04:20:14.114 289 15707.17 542.48 57209.82 88888.00 2002-10-16 04:20:15.114 289 15707.43 542.60 57210.55 88888.00 2002-10-16 04:20:16.114 289 15706.91 542.36 57210.07 88888.00 2002-10-16 04:20:17.114 289 15707.04 542.36 57210.19 88888.00 2002-10-16 04:20:18.114 289 15707.04 541.74 57210.80 88888.00 2002-10-16 04:20:19.114 289 15707.43 542.85 57210.43 88888.00 2002-10-16 04:20:20.114 289 15707.17 542.48 57210.43 88888.00 2002-10-16 04:20:21.114 289 15707.43 541.98 57210.31 88888.00 2002-10-16 04:20:22.114 289 15707.04 541.98 57210.31 88888.00 2002-10-16 04:20:23.114 289 15707.30 543.47 57209.95 88888.00 2002-10-16 04:20:24.114 289 15706.91 543.10 57210.43 88888.00 2002-10-16 04:20:25.114 289 15707.69 542.98 57210.07 88888.00 2002-10-16 04:20:26.114 289 15707.56 542.48 57209.95 88888.00 2002-10-16 04:20:27.114 289 15707.30 542.85 57210.19 88888.00 2002-10-16 04:20:28.114 289 15706.78 542.98 57210.55 88888.00 2002-10-16 04:20:29.114 289 15707.30 542.36 57210.43 88888.00 2002-10-16 04:20:30.114 289 15707.82 542.73 57210.19 88888.00 2002-10-16 04:20:31.114 289 15707.43 542.85 57210.07 88888.00 2002-10-16 04:20:32.114 289 15706.78 542.60 57210.07 88888.00 2002-10-16 04:20:33.114 289 15707.56 542.73 57210.07 88888.00 2002-10-16 04:20:34.114 289 15707.04 542.85 57210.68 88888.00 2002-10-16 04:20:35.114 289 15707.56 542.48 57210.68 88888.00 2002-10-16 04:20:36.114 289 15707.30 542.36 57210.19 88888.00 2002-10-16 04:20:37.114 289 15707.30 542.48 57209.82 88888.00 2002-10-16 04:20:38.114 289 15706.52 542.36 57210.80 88888.00 2002-10-16 04:20:39.114 289 15707.82 542.11 57209.95 88888.00 2002-10-16 04:20:40.114 289 15707.17 542.48 57210.31 88888.00 2002-10-16 04:20:41.114 289 15707.56 542.23 57209.58 88888.00 2002-10-16 04:20:42.114 289 15707.69 542.85 57210.07 88888.00 2002-10-16 04:20:43.114 289 15706.78 542.36 57210.31 88888.00 2002-10-16 04:20:44.114 289 15707.17 542.60 57210.19 88888.00 2002-10-16 04:20:45.114 289 15707.95 543.10 57210.55 88888.00 2002-10-16 04:20:46.114 289 15706.91 542.85 57210.19 88888.00 2002-10-16 04:20:47.114 289 15707.04 542.60 57210.19 88888.00 2002-10-16 04:20:48.114 289 15707.69 542.60 57209.70 88888.00 2002-10-16 04:20:49.114 289 15707.43 542.98 57210.19 88888.00 2002-10-16 04:20:50.114 289 15706.91 542.60 57210.55 88888.00 2002-10-16 04:20:51.114 289 15707.30 542.36 57209.58 88888.00 2002-10-16 04:20:52.114 289 15707.43 542.85 57209.82 88888.00 2002-10-16 04:20:53.114 289 15707.56 542.48 57210.31 88888.00 2002-10-16 04:20:54.114 289 15707.56 543.35 57210.43 88888.00 2002-10-16 04:20:55.114 289 15707.30 543.47 57210.55 88888.00 2002-10-16 04:20:56.114 289 15707.69 543.10 57209.70 88888.00 2002-10-16 04:20:57.114 289 15707.82 542.60 57210.07 88888.00 2002-10-16 04:20:58.114 289 15707.43 542.60 57210.43 88888.00 2002-10-16 04:20:59.114 289 15707.56 543.35 57210.43 88888.00 2002-10-16 04:21:00.114 289 15707.17 542.11 57209.70 88888.00 2002-10-16 04:21:01.114 289 15707.43 542.98 57210.07 88888.00 2002-10-16 04:21:02.114 289 15707.82 543.47 57209.70 88888.00 2002-10-16 04:21:03.114 289 15708.08 542.23 57210.07 88888.00 2002-10-16 04:21:04.114 289 15707.56 543.35 57209.58 88888.00 2002-10-16 04:21:05.114 289 15707.95 542.73 57209.33 88888.00 2002-10-16 04:21:06.114 289 15707.82 542.98 57209.95 88888.00 2002-10-16 04:21:07.114 289 15707.82 542.98 57209.70 88888.00 2002-10-16 04:21:08.114 289 15708.34 542.73 57210.19 88888.00 2002-10-16 04:21:09.114 289 15708.47 542.73 57210.43 88888.00 2002-10-16 04:21:10.114 289 15707.95 543.35 57210.07 88888.00 2002-10-16 04:21:11.114 289 15707.82 542.98 57210.55 88888.00 2002-10-16 04:21:12.114 289 15707.43 542.98 57210.31 88888.00 2002-10-16 04:21:13.114 289 15707.04 543.10 57210.07 88888.00 2002-10-16 04:21:14.114 289 15708.21 542.85 57209.45 88888.00 2002-10-16 04:21:15.114 289 15707.95 542.85 57210.19 88888.00 2002-10-16 04:21:16.114 289 15707.17 542.85 57210.19 88888.00 2002-10-16 04:21:17.114 289 15707.69 542.36 57209.58 88888.00 2002-10-16 04:21:18.114 289 15707.17 543.72 57209.82 88888.00 2002-10-16 04:21:19.114 289 15707.95 543.22 57210.55 88888.00 2002-10-16 04:21:20.114 289 15707.95 543.10 57210.31 88888.00 2002-10-16 04:21:21.114 289 15708.21 543.10 57210.43 88888.00 2002-10-16 04:21:22.114 289 15707.56 543.10 57210.43 88888.00 2002-10-16 04:21:23.114 289 15707.95 542.11 57210.07 88888.00 2002-10-16 04:21:24.114 289 15707.82 543.59 57210.19 88888.00 2002-10-16 04:21:25.114 289 15708.21 543.59 57210.43 88888.00 2002-10-16 04:21:26.114 289 15707.95 543.10 57210.19 88888.00 2002-10-16 04:21:27.114 289 15708.21 543.35 57210.31 88888.00 2002-10-16 04:21:28.114 289 15708.21 542.98 57210.92 88888.00 2002-10-16 04:21:29.114 289 15707.43 543.47 57209.95 88888.00 2002-10-16 04:21:30.114 289 15708.34 543.35 57210.31 88888.00 2002-10-16 04:21:31.114 289 15707.95 543.35 57210.55 88888.00 2002-10-16 04:21:32.114 289 15708.34 543.10 57209.82 88888.00 2002-10-16 04:21:33.114 289 15708.47 542.98 57210.19 88888.00 2002-10-16 04:21:34.114 289 15707.82 542.60 57209.95 88888.00 2002-10-16 04:21:35.114 289 15707.95 542.98 57210.43 88888.00 2002-10-16 04:21:36.114 289 15707.69 543.35 57210.19 88888.00 2002-10-16 04:21:37.114 289 15708.08 542.98 57209.95 88888.00 2002-10-16 04:21:38.114 289 15708.21 543.35 57210.68 88888.00 2002-10-16 04:21:39.114 289 15707.69 543.72 57210.55 88888.00 2002-10-16 04:21:40.114 289 15708.21 543.84 57210.80 88888.00 2002-10-16 04:21:41.114 289 15708.08 543.10 57210.19 88888.00 2002-10-16 04:21:42.114 289 15707.69 543.72 57210.43 88888.00 2002-10-16 04:21:43.114 289 15707.04 542.98 57210.92 88888.00 2002-10-16 04:21:44.114 289 15707.56 542.73 57210.19 88888.00 2002-10-16 04:21:45.114 289 15707.69 542.85 57210.55 88888.00 2002-10-16 04:21:46.114 289 15707.69 543.72 57210.43 88888.00 2002-10-16 04:21:47.114 289 15707.56 543.47 57210.43 88888.00 2002-10-16 04:21:48.114 289 15707.30 543.72 57210.19 88888.00 2002-10-16 04:21:49.114 289 15707.82 543.72 57210.43 88888.00 2002-10-16 04:21:50.114 289 15707.56 543.22 57210.68 88888.00 2002-10-16 04:21:51.114 289 15707.04 543.22 57210.43 88888.00 2002-10-16 04:21:52.114 289 15707.30 543.35 57211.17 88888.00 2002-10-16 04:21:53.114 289 15707.56 543.22 57210.07 88888.00 2002-10-16 04:21:54.114 289 15707.95 543.84 57210.80 88888.00 2002-10-16 04:21:55.114 289 15707.56 543.10 57209.95 88888.00 2002-10-16 04:21:56.114 289 15707.17 543.47 57209.82 88888.00 2002-10-16 04:21:57.114 289 15707.82 542.85 57210.07 88888.00 2002-10-16 04:21:58.114 289 15707.43 543.10 57210.55 88888.00 2002-10-16 04:21:59.114 289 15707.30 543.59 57210.19 88888.00 2002-10-16 04:22:00.114 289 15707.95 543.35 57210.68 88888.00 2002-10-16 04:22:01.114 289 15707.56 543.22 57210.43 88888.00 2002-10-16 04:22:02.114 289 15707.30 543.35 57209.58 88888.00 2002-10-16 04:22:03.114 289 15706.65 543.47 57209.58 88888.00 2002-10-16 04:22:04.114 289 15707.30 543.47 57210.80 88888.00 2002-10-16 04:22:05.114 289 15707.43 543.10 57210.07 88888.00 2002-10-16 04:22:06.114 289 15707.17 543.97 57209.82 88888.00 2002-10-16 04:22:07.114 289 15706.91 544.09 57210.07 88888.00 2002-10-16 04:22:08.114 289 15707.04 543.22 57210.80 88888.00 2002-10-16 04:22:09.114 289 15707.82 543.35 57209.58 88888.00 2002-10-16 04:22:10.114 289 15707.30 543.10 57210.07 88888.00 2002-10-16 04:22:11.114 289 15707.56 543.35 57210.55 88888.00 2002-10-16 04:22:12.114 289 15707.69 542.98 57209.95 88888.00 2002-10-16 04:22:13.114 289 15707.30 543.47 57210.43 88888.00 2002-10-16 04:22:14.114 289 15708.21 542.98 57209.82 88888.00 2002-10-16 04:22:15.114 289 15707.43 543.72 57210.19 88888.00 2002-10-16 04:22:16.114 289 15707.69 543.47 57210.19 88888.00 2002-10-16 04:22:17.114 289 15707.95 543.72 57209.95 88888.00 2002-10-16 04:22:18.114 289 15707.43 544.34 57210.68 88888.00 2002-10-16 04:22:19.114 289 15707.56 543.72 57209.45 88888.00 2002-10-16 04:22:20.114 289 15707.17 543.59 57210.07 88888.00 2002-10-16 04:22:21.114 289 15707.82 543.84 57209.82 88888.00 2002-10-16 04:22:22.114 289 15707.82 543.72 57210.31 88888.00 2002-10-16 04:22:23.114 289 15707.69 543.47 57210.19 88888.00 2002-10-16 04:22:24.114 289 15708.21 543.59 57210.55 88888.00 2002-10-16 04:22:25.114 289 15707.95 543.22 57210.31 88888.00 2002-10-16 04:22:26.114 289 15707.43 543.47 57210.68 88888.00 2002-10-16 04:22:27.114 289 15707.17 542.85 57210.55 88888.00 2002-10-16 04:22:28.114 289 15707.56 543.35 57210.19 88888.00 2002-10-16 04:22:29.114 289 15707.95 543.47 57210.07 88888.00 2002-10-16 04:22:30.114 289 15707.69 543.97 57210.31 88888.00 2002-10-16 04:22:31.114 289 15707.43 543.97 57209.95 88888.00 2002-10-16 04:22:32.114 289 15707.43 543.72 57210.55 88888.00 2002-10-16 04:22:33.114 289 15708.47 543.59 57210.55 88888.00 2002-10-16 04:22:34.114 289 15707.30 543.59 57210.43 88888.00 2002-10-16 04:22:35.114 289 15708.21 543.47 57211.17 88888.00 2002-10-16 04:22:36.114 289 15707.56 543.84 57210.80 88888.00 2002-10-16 04:22:37.114 289 15707.56 543.35 57210.55 88888.00 2002-10-16 04:22:38.114 289 15707.30 544.21 57210.80 88888.00 2002-10-16 04:22:39.114 289 15708.21 543.72 57211.04 88888.00 2002-10-16 04:22:40.114 289 15707.17 543.97 57210.68 88888.00 2002-10-16 04:22:41.114 289 15707.95 543.47 57210.92 88888.00 2002-10-16 04:22:42.114 289 15707.95 543.97 57210.80 88888.00 2002-10-16 04:22:43.114 289 15707.43 543.97 57210.68 88888.00 2002-10-16 04:22:44.114 289 15707.30 544.09 57210.43 88888.00 2002-10-16 04:22:45.114 289 15708.47 543.59 57210.43 88888.00 2002-10-16 04:22:46.114 289 15707.56 543.97 57211.17 88888.00 2002-10-16 04:22:47.114 289 15708.21 543.59 57210.19 88888.00 2002-10-16 04:22:48.114 289 15707.82 543.35 57210.80 88888.00 2002-10-16 04:22:49.114 289 15707.56 543.97 57211.04 88888.00 2002-10-16 04:22:50.114 289 15708.08 543.35 57210.68 88888.00 2002-10-16 04:22:51.114 289 15707.30 544.21 57210.80 88888.00 2002-10-16 04:22:52.114 289 15708.08 543.59 57210.80 88888.00 2002-10-16 04:22:53.114 289 15707.30 543.47 57210.92 88888.00 2002-10-16 04:22:54.114 289 15707.17 542.98 57210.92 88888.00 2002-10-16 04:22:55.114 289 15707.69 544.46 57211.29 88888.00 2002-10-16 04:22:56.114 289 15707.04 543.59 57210.19 88888.00 2002-10-16 04:22:57.114 289 15706.26 544.09 57210.80 88888.00 2002-10-16 04:22:58.114 289 15707.43 543.59 57210.92 88888.00 2002-10-16 04:22:59.114 289 15707.95 543.97 57211.29 88888.00 2002-10-16 04:23:00.114 289 15707.30 543.84 57210.19 88888.00 2002-10-16 04:23:01.114 289 15706.78 543.84 57210.92 88888.00 2002-10-16 04:23:02.114 289 15707.04 543.59 57210.92 88888.00 2002-10-16 04:23:03.114 289 15707.04 543.10 57210.80 88888.00 2002-10-16 04:23:04.114 289 15707.17 544.09 57210.55 88888.00 2002-10-16 04:23:05.114 289 15707.43 543.59 57210.92 88888.00 2002-10-16 04:23:06.114 289 15707.17 543.59 57210.80 88888.00 2002-10-16 04:23:07.114 289 15706.26 543.47 57210.92 88888.00 2002-10-16 04:23:08.114 289 15706.78 543.59 57210.55 88888.00 2002-10-16 04:23:09.114 289 15706.91 544.34 57210.68 88888.00 2002-10-16 04:23:10.114 289 15706.78 544.09 57210.31 88888.00 2002-10-16 04:23:11.114 289 15707.04 543.59 57210.19 88888.00 2002-10-16 04:23:12.114 289 15707.30 543.47 57210.68 88888.00 2002-10-16 04:23:13.114 289 15707.04 543.72 57210.92 88888.00 2002-10-16 04:23:14.114 289 15707.17 543.84 57210.55 88888.00 2002-10-16 04:23:15.114 289 15707.69 543.47 57211.17 88888.00 2002-10-16 04:23:16.114 289 15706.52 544.46 57210.43 88888.00 2002-10-16 04:23:17.114 289 15706.52 542.98 57211.04 88888.00 2002-10-16 04:23:18.114 289 15706.91 543.47 57210.55 88888.00 2002-10-16 04:23:19.114 289 15706.91 542.73 57210.68 88888.00 2002-10-16 04:23:20.114 289 15706.65 543.59 57210.68 88888.00 2002-10-16 04:23:21.114 289 15706.52 543.84 57211.17 88888.00 2002-10-16 04:23:22.114 289 15707.30 543.97 57210.43 88888.00 2002-10-16 04:23:23.114 289 15706.78 543.72 57209.95 88888.00 2002-10-16 04:23:24.114 289 15707.43 543.47 57210.68 88888.00 2002-10-16 04:23:25.114 289 15707.30 543.59 57210.92 88888.00 2002-10-16 04:23:26.114 289 15707.17 543.84 57210.19 88888.00 2002-10-16 04:23:27.114 289 15706.91 543.59 57210.68 88888.00 2002-10-16 04:23:28.114 289 15706.65 543.47 57210.68 88888.00 2002-10-16 04:23:29.114 289 15706.91 543.10 57210.55 88888.00 2002-10-16 04:23:30.114 289 15707.17 543.22 57210.19 88888.00 2002-10-16 04:23:31.114 289 15707.43 543.72 57210.43 88888.00 2002-10-16 04:23:32.114 289 15707.17 543.47 57210.92 88888.00 2002-10-16 04:23:33.114 289 15706.78 543.97 57210.43 88888.00 2002-10-16 04:23:34.114 289 15707.56 543.47 57210.43 88888.00 2002-10-16 04:23:35.114 289 15707.82 543.35 57210.31 88888.00 2002-10-16 04:23:36.114 289 15707.82 542.98 57211.04 88888.00 2002-10-16 04:23:37.114 289 15707.43 543.47 57211.17 88888.00 2002-10-16 04:23:38.114 289 15707.17 542.73 57210.68 88888.00 2002-10-16 04:23:39.114 289 15707.69 543.72 57210.19 88888.00 2002-10-16 04:23:40.114 289 15707.30 543.47 57210.43 88888.00 2002-10-16 04:23:41.114 289 15707.69 542.98 57210.07 88888.00 2002-10-16 04:23:42.114 289 15707.43 543.84 57210.68 88888.00 2002-10-16 04:23:43.114 289 15707.43 542.98 57211.54 88888.00 2002-10-16 04:23:44.114 289 15707.43 543.72 57211.17 88888.00 2002-10-16 04:23:45.114 289 15707.43 543.47 57210.43 88888.00 2002-10-16 04:23:46.114 289 15707.69 542.85 57210.43 88888.00 2002-10-16 04:23:47.114 289 15707.56 542.98 57211.54 88888.00 2002-10-16 04:23:48.114 289 15707.56 542.60 57210.43 88888.00 2002-10-16 04:23:49.114 289 15707.69 543.22 57210.68 88888.00 2002-10-16 04:23:50.114 289 15707.69 542.85 57211.04 88888.00 2002-10-16 04:23:51.114 289 15707.56 542.98 57211.78 88888.00 2002-10-16 04:23:52.114 289 15707.56 543.59 57211.04 88888.00 2002-10-16 04:23:53.114 289 15707.95 543.72 57210.68 88888.00 2002-10-16 04:23:54.114 289 15708.86 543.35 57210.80 88888.00 2002-10-16 04:23:55.114 289 15708.08 543.10 57210.80 88888.00 2002-10-16 04:23:56.114 289 15707.56 542.98 57211.41 88888.00 2002-10-16 04:23:57.114 289 15708.86 543.35 57210.92 88888.00 2002-10-16 04:23:58.114 289 15708.60 543.84 57211.29 88888.00 2002-10-16 04:23:59.114 289 15708.47 543.59 57210.92 88888.00 2002-10-16 04:24:00.114 289 15709.25 543.84 57210.80 88888.00 2002-10-16 04:24:01.114 289 15708.21 543.47 57211.54 88888.00 2002-10-16 04:24:02.114 289 15708.34 543.59 57211.78 88888.00 2002-10-16 04:24:03.114 289 15708.21 543.10 57211.29 88888.00 2002-10-16 04:24:04.114 289 15708.86 543.59 57211.41 88888.00 2002-10-16 04:24:05.114 289 15709.25 543.59 57211.04 88888.00 2002-10-16 04:24:06.114 289 15708.34 543.35 57211.54 88888.00 2002-10-16 04:24:07.114 289 15708.21 543.35 57211.04 88888.00 2002-10-16 04:24:08.114 289 15708.86 543.72 57211.17 88888.00 2002-10-16 04:24:09.114 289 15708.47 543.35 57211.29 88888.00 2002-10-16 04:24:10.114 289 15708.99 543.84 57212.02 88888.00 2002-10-16 04:24:11.114 289 15708.73 543.35 57211.66 88888.00 2002-10-16 04:24:12.114 289 15709.12 543.10 57210.92 88888.00 2002-10-16 04:24:13.114 289 15709.12 543.59 57211.78 88888.00 2002-10-16 04:24:14.114 289 15708.08 543.59 57211.66 88888.00 2002-10-16 04:24:15.114 289 15709.38 543.97 57211.41 88888.00 2002-10-16 04:24:16.114 289 15709.12 544.09 57211.54 88888.00 2002-10-16 04:24:17.114 289 15708.47 543.35 57211.90 88888.00 2002-10-16 04:24:18.114 289 15708.86 544.09 57211.54 88888.00 2002-10-16 04:24:19.114 289 15708.99 543.22 57211.90 88888.00 2002-10-16 04:24:20.114 289 15708.60 543.35 57211.78 88888.00 2002-10-16 04:24:21.114 289 15708.99 543.72 57212.02 88888.00 2002-10-16 04:24:22.114 289 15708.86 543.59 57212.27 88888.00 2002-10-16 04:24:23.114 289 15708.99 543.84 57211.78 88888.00 2002-10-16 04:24:24.114 289 15709.51 543.72 57211.90 88888.00 2002-10-16 04:24:25.114 289 15709.64 543.84 57212.39 88888.00 2002-10-16 04:24:26.114 289 15709.77 543.59 57212.14 88888.00 2002-10-16 04:24:27.114 289 15709.25 543.10 57212.14 88888.00 2002-10-16 04:24:28.114 289 15709.64 543.59 57211.78 88888.00 2002-10-16 04:24:29.114 289 15709.51 543.59 57212.39 88888.00 2002-10-16 04:24:30.114 289 15709.25 543.72 57212.27 88888.00 2002-10-16 04:24:31.114 289 15708.99 542.85 57211.90 88888.00 2002-10-16 04:24:32.114 289 15709.51 543.22 57212.02 88888.00 2002-10-16 04:24:33.114 289 15708.99 543.97 57211.78 88888.00 2002-10-16 04:24:34.114 289 15709.51 543.47 57212.51 88888.00 2002-10-16 04:24:35.114 289 15710.03 543.72 57212.27 88888.00 2002-10-16 04:24:36.114 289 15709.51 543.72 57211.90 88888.00 2002-10-16 04:24:37.114 289 15709.51 543.72 57212.27 88888.00 2002-10-16 04:24:38.114 289 15708.73 542.98 57212.76 88888.00 2002-10-16 04:24:39.114 289 15709.38 544.34 57212.14 88888.00 2002-10-16 04:24:40.114 289 15709.51 542.85 57212.27 88888.00 2002-10-16 04:24:41.114 289 15710.03 543.59 57212.14 88888.00 2002-10-16 04:24:42.114 289 15709.51 543.72 57211.90 88888.00 2002-10-16 04:24:43.114 289 15709.64 544.21 57212.63 88888.00 2002-10-16 04:24:44.114 289 15709.77 543.22 57212.02 88888.00 2002-10-16 04:24:45.114 289 15709.51 543.35 57212.39 88888.00 2002-10-16 04:24:46.114 289 15709.38 544.09 57212.76 88888.00 2002-10-16 04:24:47.114 289 15709.51 543.10 57212.63 88888.00 2002-10-16 04:24:48.114 289 15709.64 543.35 57212.39 88888.00 2002-10-16 04:24:49.114 289 15709.64 543.59 57212.88 88888.00 2002-10-16 04:24:50.114 289 15709.51 543.47 57213.12 88888.00 2002-10-16 04:24:51.114 289 15709.51 543.47 57212.02 88888.00 2002-10-16 04:24:52.114 289 15709.64 543.35 57212.76 88888.00 2002-10-16 04:24:53.114 289 15709.38 543.47 57213.00 88888.00 2002-10-16 04:24:54.114 289 15710.03 543.84 57212.76 88888.00 2002-10-16 04:24:55.114 289 15709.90 542.85 57212.27 88888.00 2002-10-16 04:24:56.114 289 15709.64 543.59 57213.12 88888.00 2002-10-16 04:24:57.114 289 15710.03 543.59 57212.39 88888.00 2002-10-16 04:24:58.114 289 15709.25 543.84 57212.63 88888.00 2002-10-16 04:24:59.114 289 15708.86 543.72 57212.51 88888.00 2002-10-16 04:25:00.114 289 15709.25 543.47 57213.12 88888.00 2002-10-16 04:25:01.114 289 15709.90 543.59 57212.14 88888.00 2002-10-16 04:25:02.114 289 15710.16 543.59 57212.39 88888.00 2002-10-16 04:25:03.114 289 15709.90 543.22 57213.25 88888.00 2002-10-16 04:25:04.114 289 15709.25 543.59 57212.39 88888.00 2002-10-16 04:25:05.114 289 15709.25 543.97 57212.88 88888.00 2002-10-16 04:25:06.114 289 15709.64 543.10 57212.88 88888.00 2002-10-16 04:25:07.114 289 15709.77 544.21 57213.25 88888.00 2002-10-16 04:25:08.114 289 15709.25 543.22 57213.00 88888.00 2002-10-16 04:25:09.114 289 15708.86 542.85 57213.73 88888.00 2002-10-16 04:25:10.114 289 15709.25 543.84 57213.37 88888.00 2002-10-16 04:25:11.114 289 15709.12 543.47 57213.37 88888.00 2002-10-16 04:25:12.114 289 15708.86 543.72 57213.12 88888.00 2002-10-16 04:25:13.114 289 15709.51 543.59 57213.37 88888.00 2002-10-16 04:25:14.114 289 15709.77 543.72 57212.27 88888.00 2002-10-16 04:25:15.114 289 15709.38 543.97 57212.76 88888.00 2002-10-16 04:25:16.114 289 15709.25 543.59 57213.00 88888.00 2002-10-16 04:25:17.114 289 15709.64 543.47 57213.49 88888.00 2002-10-16 04:25:18.114 289 15709.51 544.09 57213.12 88888.00 2002-10-16 04:25:19.114 289 15709.77 543.59 57213.49 88888.00 2002-10-16 04:25:20.114 289 15709.51 543.72 57212.88 88888.00 2002-10-16 04:25:21.114 289 15709.51 543.84 57212.63 88888.00 2002-10-16 04:25:22.114 289 15709.12 543.84 57212.88 88888.00 2002-10-16 04:25:23.114 289 15709.38 543.22 57213.12 88888.00 2002-10-16 04:25:24.114 289 15709.38 543.84 57213.00 88888.00 2002-10-16 04:25:25.114 289 15709.25 543.47 57213.49 88888.00 2002-10-16 04:25:26.114 289 15709.38 543.84 57213.25 88888.00 2002-10-16 04:25:27.114 289 15709.25 543.72 57213.00 88888.00 2002-10-16 04:25:28.114 289 15709.38 543.72 57213.49 88888.00 2002-10-16 04:25:29.114 289 15709.38 543.72 57212.76 88888.00 2002-10-16 04:25:30.114 289 15709.51 543.97 57212.51 88888.00 2002-10-16 04:25:31.114 289 15709.64 543.22 57213.25 88888.00 2002-10-16 04:25:32.114 289 15709.25 543.84 57213.25 88888.00 2002-10-16 04:25:33.114 289 15709.38 543.97 57213.37 88888.00 2002-10-16 04:25:34.114 289 15709.38 543.35 57213.00 88888.00 2002-10-16 04:25:35.114 289 15709.64 543.72 57213.12 88888.00 2002-10-16 04:25:36.114 289 15708.99 544.34 57213.00 88888.00 2002-10-16 04:25:37.114 289 15708.99 544.21 57213.61 88888.00 2002-10-16 04:25:38.114 289 15708.60 543.22 57213.49 88888.00 2002-10-16 04:25:39.114 289 15708.73 543.47 57213.37 88888.00 2002-10-16 04:25:40.114 289 15709.77 543.59 57213.37 88888.00 2002-10-16 04:25:41.114 289 15709.38 543.59 57213.12 88888.00 2002-10-16 04:25:42.114 289 15709.25 543.10 57212.88 88888.00 2002-10-16 04:25:43.114 289 15709.12 543.84 57213.37 88888.00 2002-10-16 04:25:44.114 289 15708.60 543.35 57213.25 88888.00 2002-10-16 04:25:45.114 289 15709.38 543.59 57213.25 88888.00 2002-10-16 04:25:46.114 289 15708.73 543.84 57213.00 88888.00 2002-10-16 04:25:47.114 289 15709.25 543.84 57213.00 88888.00 2002-10-16 04:25:48.114 289 15709.38 543.97 57213.12 88888.00 2002-10-16 04:25:49.114 289 15709.64 543.97 57213.12 88888.00 2002-10-16 04:25:50.114 289 15709.25 543.35 57213.25 88888.00 2002-10-16 04:25:51.114 289 15708.60 543.22 57212.51 88888.00 2002-10-16 04:25:52.114 289 15708.99 543.84 57212.88 88888.00 2002-10-16 04:25:53.114 289 15708.99 543.84 57213.12 88888.00 2002-10-16 04:25:54.114 289 15708.99 543.97 57212.88 88888.00 2002-10-16 04:25:55.114 289 15708.86 543.35 57213.00 88888.00 2002-10-16 04:25:56.114 289 15708.99 543.35 57213.37 88888.00 2002-10-16 04:25:57.114 289 15709.25 543.10 57212.39 88888.00 2002-10-16 04:25:58.114 289 15709.12 542.98 57213.37 88888.00 2002-10-16 04:25:59.114 289 15709.38 542.36 57213.00 88888.00 2002-10-16 04:26:00.114 289 15707.82 543.35 57213.25 88888.00 2002-10-16 04:26:01.114 289 15708.86 544.21 57213.25 88888.00 2002-10-16 04:26:02.114 289 15708.86 543.72 57213.49 88888.00 2002-10-16 04:26:03.114 289 15709.12 542.85 57213.00 88888.00 2002-10-16 04:26:04.114 289 15708.99 543.97 57213.37 88888.00 2002-10-16 04:26:05.114 289 15708.99 543.72 57213.12 88888.00 2002-10-16 04:26:06.114 289 15708.34 543.22 57213.37 88888.00 2002-10-16 04:26:07.114 289 15708.34 543.47 57212.63 88888.00 2002-10-16 04:26:08.114 289 15708.47 542.98 57213.49 88888.00 2002-10-16 04:26:09.114 289 15708.21 543.59 57212.51 88888.00 2002-10-16 04:26:10.114 289 15708.08 542.60 57212.76 88888.00 2002-10-16 04:26:11.114 289 15708.86 543.10 57212.51 88888.00 2002-10-16 04:26:12.114 289 15708.47 543.35 57212.14 88888.00 2002-10-16 04:26:13.114 289 15708.73 543.72 57212.88 88888.00 2002-10-16 04:26:14.114 289 15708.21 542.85 57213.12 88888.00 2002-10-16 04:26:15.114 289 15707.95 543.10 57212.39 88888.00 2002-10-16 04:26:16.114 289 15708.21 543.22 57212.76 88888.00 2002-10-16 04:26:17.114 289 15708.08 543.47 57212.27 88888.00 2002-10-16 04:26:18.114 289 15708.47 542.98 57212.63 88888.00 2002-10-16 04:26:19.114 289 15707.95 543.10 57212.88 88888.00 2002-10-16 04:26:20.114 289 15708.47 543.47 57212.88 88888.00 2002-10-16 04:26:21.114 289 15708.47 542.98 57212.39 88888.00 2002-10-16 04:26:22.114 289 15708.08 543.35 57212.76 88888.00 2002-10-16 04:26:23.114 289 15707.56 543.22 57213.00 88888.00 2002-10-16 04:26:24.114 289 15707.82 542.85 57212.76 88888.00 2002-10-16 04:26:25.114 289 15708.08 543.10 57212.88 88888.00 2002-10-16 04:26:26.114 289 15708.47 543.22 57212.88 88888.00 2002-10-16 04:26:27.114 289 15707.69 542.98 57212.76 88888.00 2002-10-16 04:26:28.114 289 15708.47 543.22 57212.76 88888.00 2002-10-16 04:26:29.114 289 15707.82 543.10 57212.88 88888.00 2002-10-16 04:26:30.114 289 15708.21 542.98 57212.88 88888.00 2002-10-16 04:26:31.114 289 15707.82 543.10 57213.49 88888.00 2002-10-16 04:26:32.114 289 15707.82 543.59 57212.51 88888.00 2002-10-16 04:26:33.114 289 15708.34 542.73 57212.76 88888.00 2002-10-16 04:26:34.114 289 15707.95 543.22 57212.51 88888.00 2002-10-16 04:26:35.114 289 15707.56 542.36 57212.39 88888.00 2002-10-16 04:26:36.114 289 15707.69 542.73 57212.88 88888.00 2002-10-16 04:26:37.114 289 15707.69 543.35 57212.27 88888.00 2002-10-16 04:26:38.114 289 15707.69 542.73 57213.37 88888.00 2002-10-16 04:26:39.114 289 15707.30 542.48 57212.27 88888.00 2002-10-16 04:26:40.114 289 15707.95 542.73 57212.63 88888.00 2002-10-16 04:26:41.114 289 15707.17 542.73 57212.39 88888.00 2002-10-16 04:26:42.114 289 15707.17 542.73 57212.27 88888.00 2002-10-16 04:26:43.114 289 15707.56 542.60 57212.02 88888.00 2002-10-16 04:26:44.114 289 15707.56 542.48 57212.76 88888.00 2002-10-16 04:26:45.114 289 15707.82 542.73 57212.63 88888.00 2002-10-16 04:26:46.114 289 15708.08 542.48 57212.39 88888.00 2002-10-16 04:26:47.114 289 15707.56 542.48 57212.39 88888.00 2002-10-16 04:26:48.114 289 15707.56 542.98 57212.39 88888.00 2002-10-16 04:26:49.114 289 15707.04 542.85 57212.14 88888.00 2002-10-16 04:26:50.114 289 15707.17 542.48 57212.27 88888.00 2002-10-16 04:26:51.114 289 15707.30 542.98 57212.27 88888.00 2002-10-16 04:26:52.114 289 15706.91 542.48 57212.63 88888.00 2002-10-16 04:26:53.114 289 15707.43 542.98 57212.27 88888.00 2002-10-16 04:26:54.114 289 15707.17 542.36 57212.27 88888.00 2002-10-16 04:26:55.114 289 15706.65 542.73 57212.51 88888.00 2002-10-16 04:26:56.114 289 15707.17 542.23 57211.78 88888.00 2002-10-16 04:26:57.114 289 15706.91 542.48 57212.63 88888.00 2002-10-16 04:26:58.114 289 15707.17 542.60 57212.14 88888.00 2002-10-16 04:26:59.114 289 15707.56 542.60 57212.27 88888.00 2002-10-16 04:27:00.114 289 15706.78 542.36 57211.90 88888.00 2002-10-16 04:27:01.114 289 15707.56 542.48 57212.14 88888.00 2002-10-16 04:27:02.114 289 15706.65 542.73 57212.02 88888.00 2002-10-16 04:27:03.114 289 15707.43 541.98 57211.90 88888.00 2002-10-16 04:27:04.114 289 15706.91 542.36 57212.02 88888.00 2002-10-16 04:27:05.114 289 15706.65 542.11 57211.54 88888.00 2002-10-16 04:27:06.114 289 15707.04 543.22 57212.39 88888.00 2002-10-16 04:27:07.114 289 15707.04 542.98 57211.78 88888.00 2002-10-16 04:27:08.114 289 15706.91 542.11 57212.51 88888.00 2002-10-16 04:27:09.114 289 15706.52 541.74 57211.54 88888.00 2002-10-16 04:27:10.114 289 15706.26 542.73 57212.02 88888.00 2002-10-16 04:27:11.114 289 15706.78 542.48 57211.41 88888.00 2002-10-16 04:27:12.114 289 15707.04 541.86 57211.78 88888.00 2002-10-16 04:27:13.114 289 15706.65 542.23 57211.90 88888.00 2002-10-16 04:27:14.114 289 15707.17 542.48 57211.29 88888.00 2002-10-16 04:27:15.114 289 15706.52 542.48 57211.78 88888.00 2002-10-16 04:27:16.114 289 15706.39 542.23 57211.66 88888.00 2002-10-16 04:27:17.114 289 15707.04 542.48 57211.90 88888.00 2002-10-16 04:27:18.114 289 15706.91 541.98 57211.54 88888.00 2002-10-16 04:27:19.114 289 15706.26 542.48 57212.02 88888.00 2002-10-16 04:27:20.114 289 15707.04 542.73 57212.02 88888.00 2002-10-16 04:27:21.114 289 15706.78 542.36 57212.27 88888.00 2002-10-16 04:27:22.114 289 15706.26 542.23 57212.02 88888.00 2002-10-16 04:27:23.114 289 15705.61 542.73 57212.14 88888.00 2002-10-16 04:27:24.114 289 15706.65 541.98 57211.90 88888.00 2002-10-16 04:27:25.114 289 15706.52 542.73 57211.66 88888.00 2002-10-16 04:27:26.114 289 15706.13 542.85 57211.04 88888.00 2002-10-16 04:27:27.114 289 15706.91 542.73 57211.78 88888.00 2002-10-16 04:27:28.114 289 15707.04 542.36 57211.54 88888.00 2002-10-16 04:27:29.114 289 15706.65 541.98 57211.66 88888.00 2002-10-16 04:27:30.114 289 15705.87 542.11 57211.17 88888.00 2002-10-16 04:27:31.114 289 15706.65 542.48 57211.90 88888.00 2002-10-16 04:27:32.114 289 15706.52 542.11 57211.78 88888.00 2002-10-16 04:27:33.114 289 15707.17 542.11 57211.78 88888.00 2002-10-16 04:27:34.114 289 15706.78 542.36 57211.29 88888.00 2002-10-16 04:27:35.114 289 15706.91 542.73 57211.41 88888.00 2002-10-16 04:27:36.114 289 15706.39 542.11 57211.04 88888.00 2002-10-16 04:27:37.114 289 15706.00 542.60 57211.41 88888.00 2002-10-16 04:27:38.114 289 15706.91 541.61 57210.80 88888.00 2002-10-16 04:27:39.114 289 15706.26 542.23 57211.17 88888.00 2002-10-16 04:27:40.114 289 15706.00 541.98 57211.78 88888.00 2002-10-16 04:27:41.114 289 15706.00 541.86 57212.02 88888.00 2002-10-16 04:27:42.114 289 15705.74 542.11 57211.17 88888.00 2002-10-16 04:27:43.114 289 15706.13 542.85 57211.41 88888.00 2002-10-16 04:27:44.114 289 15706.39 542.60 57211.04 88888.00 2002-10-16 04:27:45.114 289 15706.78 542.11 57211.17 88888.00 2002-10-16 04:27:46.114 289 15706.52 540.99 57210.92 88888.00 2002-10-16 04:27:47.114 289 15706.26 542.36 57210.80 88888.00 2002-10-16 04:27:48.114 289 15706.65 542.36 57211.29 88888.00 2002-10-16 04:27:49.114 289 15706.39 542.23 57211.54 88888.00 2002-10-16 04:27:50.114 289 15706.26 541.98 57211.54 88888.00 2002-10-16 04:27:51.114 289 15706.13 542.73 57211.41 88888.00 2002-10-16 04:27:52.114 289 15706.00 541.86 57210.55 88888.00 2002-10-16 04:27:53.114 289 15705.74 542.48 57211.29 88888.00 2002-10-16 04:27:54.114 289 15706.13 541.98 57211.17 88888.00 2002-10-16 04:27:55.114 289 15706.39 541.74 57210.68 88888.00 2002-10-16 04:27:56.114 289 15706.13 542.48 57211.17 88888.00 2002-10-16 04:27:57.114 289 15705.87 542.48 57210.68 88888.00 2002-10-16 04:27:58.114 289 15706.39 542.23 57211.29 88888.00 2002-10-16 04:27:59.114 289 15706.13 541.61 57211.04 88888.00 2002-10-16 04:28:00.114 289 15706.00 541.98 57210.92 88888.00 2002-10-16 04:28:01.114 289 15705.87 541.61 57210.68 88888.00 2002-10-16 04:28:02.114 289 15706.00 542.23 57211.17 88888.00 2002-10-16 04:28:03.114 289 15706.26 541.98 57211.17 88888.00 2002-10-16 04:28:04.114 289 15706.13 542.11 57210.80 88888.00 2002-10-16 04:28:05.114 289 15706.26 542.23 57210.68 88888.00 2002-10-16 04:28:06.114 289 15705.48 542.23 57211.04 88888.00 2002-10-16 04:28:07.114 289 15706.26 542.36 57211.54 88888.00 2002-10-16 04:28:08.114 289 15706.13 542.23 57211.78 88888.00 2002-10-16 04:28:09.114 289 15705.61 542.73 57210.92 88888.00 2002-10-16 04:28:10.114 289 15706.39 541.74 57211.17 88888.00 2002-10-16 04:28:11.114 289 15706.00 542.48 57211.17 88888.00 2002-10-16 04:28:12.114 289 15706.65 541.98 57211.04 88888.00 2002-10-16 04:28:13.114 289 15705.48 542.48 57211.04 88888.00 2002-10-16 04:28:14.114 289 15705.87 542.11 57211.17 88888.00 2002-10-16 04:28:15.114 289 15706.52 542.23 57211.41 88888.00 2002-10-16 04:28:16.114 289 15705.48 541.86 57211.17 88888.00 2002-10-16 04:28:17.114 289 15705.35 542.98 57210.43 88888.00 2002-10-16 04:28:18.114 289 15706.52 542.36 57210.80 88888.00 2002-10-16 04:28:19.114 289 15706.39 542.48 57211.29 88888.00 2002-10-16 04:28:20.114 289 15706.26 542.11 57210.92 88888.00 2002-10-16 04:28:21.114 289 15706.39 542.23 57210.80 88888.00 2002-10-16 04:28:22.114 289 15705.87 542.60 57210.19 88888.00 2002-10-16 04:28:23.114 289 15705.87 542.23 57210.92 88888.00 2002-10-16 04:28:24.114 289 15706.65 542.48 57210.80 88888.00 2002-10-16 04:28:25.114 289 15705.74 542.48 57211.17 88888.00 2002-10-16 04:28:26.114 289 15706.52 542.48 57210.19 88888.00 2002-10-16 04:28:27.114 289 15706.78 543.22 57210.43 88888.00 2002-10-16 04:28:28.114 289 15706.00 542.98 57210.92 88888.00 2002-10-16 04:28:29.114 289 15706.39 542.98 57210.55 88888.00 2002-10-16 04:28:30.114 289 15706.00 542.98 57210.55 88888.00 2002-10-16 04:28:31.114 289 15706.13 543.22 57210.19 88888.00 2002-10-16 04:28:32.114 289 15706.52 542.36 57211.29 88888.00 2002-10-16 04:28:33.114 289 15706.00 542.60 57211.04 88888.00 2002-10-16 04:28:34.114 289 15705.87 542.23 57210.68 88888.00 2002-10-16 04:28:35.114 289 15706.26 542.98 57210.80 88888.00 2002-10-16 04:28:36.114 289 15706.13 542.60 57210.68 88888.00 2002-10-16 04:28:37.114 289 15705.87 542.98 57211.78 88888.00 2002-10-16 04:28:38.114 289 15706.39 542.36 57210.80 88888.00 2002-10-16 04:28:39.114 289 15705.87 542.48 57210.43 88888.00 2002-10-16 04:28:40.114 289 15707.17 542.60 57210.31 88888.00 2002-10-16 04:28:41.114 289 15706.26 542.85 57210.31 88888.00 2002-10-16 04:28:42.114 289 15706.26 542.98 57211.04 88888.00 2002-10-16 04:28:43.114 289 15706.00 542.36 57210.43 88888.00 2002-10-16 04:28:44.114 289 15706.65 542.73 57210.68 88888.00 2002-10-16 04:28:45.114 289 15706.52 542.48 57210.43 88888.00 2002-10-16 04:28:46.114 289 15706.13 542.48 57210.68 88888.00 2002-10-16 04:28:47.114 289 15705.61 542.36 57211.29 88888.00 2002-10-16 04:28:48.114 289 15706.39 542.85 57210.80 88888.00 2002-10-16 04:28:49.114 289 15705.74 542.98 57210.55 88888.00 2002-10-16 04:28:50.114 289 15705.74 542.60 57210.55 88888.00 2002-10-16 04:28:51.114 289 15705.87 542.23 57210.19 88888.00 2002-10-16 04:28:52.114 289 15707.04 542.60 57210.55 88888.00 2002-10-16 04:28:53.114 289 15705.61 542.73 57211.04 88888.00 2002-10-16 04:28:54.114 289 15707.30 542.48 57210.68 88888.00 2002-10-16 04:28:55.114 289 15706.91 542.11 57210.31 88888.00 2002-10-16 04:28:56.114 289 15706.26 542.36 57210.92 88888.00 2002-10-16 04:28:57.114 289 15706.78 542.60 57211.04 88888.00 2002-10-16 04:28:58.114 289 15706.13 542.60 57210.55 88888.00 2002-10-16 04:28:59.114 289 15706.39 542.48 57210.55 88888.00 2002-10-16 04:29:00.114 289 15706.39 542.85 57210.68 88888.00 2002-10-16 04:29:01.114 289 15706.26 542.23 57210.80 88888.00 2002-10-16 04:29:02.114 289 15706.13 542.60 57210.80 88888.00 2002-10-16 04:29:03.114 289 15706.13 542.48 57210.07 88888.00 2002-10-16 04:29:04.114 289 15705.87 543.35 57210.19 88888.00 2002-10-16 04:29:05.114 289 15706.39 542.98 57210.92 88888.00 2002-10-16 04:29:06.114 289 15706.26 543.35 57210.43 88888.00 2002-10-16 04:29:07.114 289 15706.00 542.98 57210.80 88888.00 2002-10-16 04:29:08.114 289 15706.52 543.35 57211.04 88888.00 2002-10-16 04:29:09.114 289 15706.26 542.48 57210.43 88888.00 2002-10-16 04:29:10.114 289 15706.13 542.48 57211.04 88888.00 2002-10-16 04:29:11.114 289 15706.91 542.73 57211.04 88888.00 2002-10-16 04:29:12.114 289 15706.52 543.22 57210.80 88888.00 2002-10-16 04:29:13.114 289 15705.87 542.48 57211.17 88888.00 2002-10-16 04:29:14.114 289 15706.00 542.85 57211.66 88888.00 2002-10-16 04:29:15.114 289 15706.00 542.23 57210.80 88888.00 2002-10-16 04:29:16.114 289 15706.52 542.48 57210.80 88888.00 2002-10-16 04:29:17.114 289 15706.39 542.23 57210.92 88888.00 2002-10-16 04:29:18.114 289 15706.91 543.35 57210.43 88888.00 2002-10-16 04:29:19.114 289 15706.52 543.10 57211.41 88888.00 2002-10-16 04:29:20.114 289 15706.26 542.98 57210.68 88888.00 2002-10-16 04:29:21.114 289 15706.13 543.47 57210.55 88888.00 2002-10-16 04:29:22.114 289 15706.65 542.48 57210.19 88888.00 2002-10-16 04:29:23.114 289 15705.74 542.85 57210.80 88888.00 2002-10-16 04:29:24.114 289 15706.39 543.10 57210.68 88888.00 2002-10-16 04:29:25.114 289 15706.13 542.98 57210.07 88888.00 2002-10-16 04:29:26.114 289 15706.91 542.85 57210.31 88888.00 2002-10-16 04:29:27.114 289 15706.00 543.35 57210.43 88888.00 2002-10-16 04:29:28.114 289 15707.04 542.73 57210.55 88888.00 2002-10-16 04:29:29.114 289 15707.04 542.98 57210.68 88888.00 2002-10-16 04:29:30.114 289 15706.91 543.22 57210.68 88888.00 2002-10-16 04:29:31.114 289 15705.87 543.35 57210.92 88888.00 2002-10-16 04:29:32.114 289 15706.13 542.85 57210.31 88888.00 2002-10-16 04:29:33.114 289 15707.43 542.85 57210.68 88888.00 2002-10-16 04:29:34.114 289 15707.17 542.85 57210.31 88888.00 2002-10-16 04:29:35.114 289 15706.52 543.10 57210.92 88888.00 2002-10-16 04:29:36.114 289 15706.91 542.73 57210.43 88888.00 2002-10-16 04:29:37.114 289 15706.52 543.47 57210.92 88888.00 2002-10-16 04:29:38.114 289 15707.82 543.35 57211.29 88888.00 2002-10-16 04:29:39.114 289 15706.91 542.85 57210.68 88888.00 2002-10-16 04:29:40.114 289 15707.17 543.35 57210.19 88888.00 2002-10-16 04:29:41.114 289 15706.65 543.35 57210.92 88888.00 2002-10-16 04:29:42.114 289 15706.78 543.10 57211.17 88888.00 2002-10-16 04:29:43.114 289 15707.30 542.48 57210.43 88888.00 2002-10-16 04:29:44.114 289 15706.65 542.85 57210.55 88888.00 2002-10-16 04:29:45.114 289 15707.17 543.10 57210.92 88888.00 2002-10-16 04:29:46.114 289 15707.04 543.47 57211.17 88888.00 2002-10-16 04:29:47.114 289 15706.78 542.85 57210.80 88888.00 2002-10-16 04:29:48.114 289 15707.17 543.10 57210.31 88888.00 2002-10-16 04:29:49.114 289 15707.30 543.22 57210.92 88888.00 2002-10-16 04:29:50.114 289 15706.13 542.98 57210.43 88888.00 2002-10-16 04:29:51.114 289 15706.91 543.47 57211.04 88888.00 2002-10-16 04:29:52.114 289 15707.30 542.60 57210.80 88888.00 2002-10-16 04:29:53.114 289 15707.17 544.34 57210.80 88888.00 2002-10-16 04:29:54.114 289 15707.56 543.72 57210.68 88888.00 2002-10-16 04:29:55.114 289 15707.30 542.48 57211.54 88888.00 2002-10-16 04:29:56.114 289 15706.52 543.22 57210.68 88888.00 2002-10-16 04:29:57.114 289 15707.43 543.47 57210.43 88888.00 2002-10-16 04:29:58.114 289 15707.04 543.35 57210.55 88888.00 2002-10-16 04:29:59.114 289 15707.43 543.59 57211.04 88888.00 2002-10-16 04:30:00.114 289 15707.43 543.35 57210.55 88888.00 2002-10-16 04:30:01.114 289 15707.30 543.35 57211.17 88888.00 2002-10-16 04:30:02.114 289 15707.56 542.85 57210.55 88888.00 2002-10-16 04:30:03.114 289 15706.91 543.10 57210.92 88888.00 2002-10-16 04:30:04.114 289 15707.95 543.84 57210.43 88888.00 2002-10-16 04:30:05.114 289 15708.21 543.10 57210.68 88888.00 2002-10-16 04:30:06.114 289 15707.17 543.47 57210.31 88888.00 2002-10-16 04:30:07.114 289 15707.95 543.47 57211.04 88888.00 2002-10-16 04:30:08.114 289 15707.69 543.72 57211.04 88888.00 2002-10-16 04:30:09.114 289 15707.69 543.72 57211.17 88888.00 2002-10-16 04:30:10.114 289 15707.43 543.59 57210.19 88888.00 2002-10-16 04:30:11.114 289 15707.69 543.72 57211.17 88888.00 2002-10-16 04:30:12.114 289 15708.08 543.35 57211.04 88888.00 2002-10-16 04:30:13.114 289 15707.82 543.59 57210.92 88888.00 2002-10-16 04:30:14.114 289 15707.82 543.59 57210.80 88888.00 2002-10-16 04:30:15.114 289 15708.21 544.34 57210.92 88888.00 2002-10-16 04:30:16.114 289 15708.21 543.59 57210.43 88888.00 2002-10-16 04:30:17.114 289 15707.82 543.84 57211.29 88888.00 2002-10-16 04:30:18.114 289 15707.82 543.47 57210.55 88888.00 2002-10-16 04:30:19.114 289 15708.08 543.47 57210.80 88888.00 2002-10-16 04:30:20.114 289 15708.60 543.59 57211.04 88888.00 2002-10-16 04:30:21.114 289 15708.34 542.60 57210.55 88888.00 2002-10-16 04:30:22.114 289 15708.21 542.98 57210.31 88888.00 2002-10-16 04:30:23.114 289 15708.08 543.35 57210.43 88888.00 2002-10-16 04:30:24.114 289 15708.21 543.72 57210.55 88888.00 2002-10-16 04:30:25.114 289 15708.21 543.97 57210.43 88888.00 2002-10-16 04:30:26.114 289 15708.73 543.35 57210.19 88888.00 2002-10-16 04:30:27.114 289 15708.21 543.84 57210.92 88888.00 2002-10-16 04:30:28.114 289 15708.60 543.35 57211.41 88888.00 2002-10-16 04:30:29.114 289 15708.73 543.84 57210.68 88888.00 2002-10-16 04:30:30.114 289 15708.86 543.47 57211.29 88888.00 2002-10-16 04:30:31.114 289 15708.86 543.72 57210.92 88888.00 2002-10-16 04:30:32.114 289 15708.34 543.97 57210.43 88888.00 2002-10-16 04:30:33.114 289 15708.08 544.09 57211.29 88888.00 2002-10-16 04:30:34.114 289 15708.86 544.21 57210.80 88888.00 2002-10-16 04:30:35.114 289 15708.34 543.35 57210.80 88888.00 2002-10-16 04:30:36.114 289 15708.34 544.09 57211.66 88888.00 2002-10-16 04:30:37.114 289 15708.21 543.72 57210.68 88888.00 2002-10-16 04:30:38.114 289 15708.21 543.22 57210.68 88888.00 2002-10-16 04:30:39.114 289 15708.60 543.35 57211.17 88888.00 2002-10-16 04:30:40.114 289 15708.73 543.84 57210.55 88888.00 2002-10-16 04:30:41.114 289 15708.73 543.22 57210.43 88888.00 2002-10-16 04:30:42.114 289 15709.38 543.97 57211.04 88888.00 2002-10-16 04:30:43.114 289 15708.86 543.72 57211.04 88888.00 2002-10-16 04:30:44.114 289 15708.08 543.72 57211.66 88888.00 2002-10-16 04:30:45.114 289 15708.99 543.72 57211.29 88888.00 2002-10-16 04:30:46.114 289 15708.73 543.47 57210.92 88888.00 2002-10-16 04:30:47.114 289 15708.60 543.35 57211.17 88888.00 2002-10-16 04:30:48.114 289 15708.99 543.84 57211.54 88888.00 2002-10-16 04:30:49.114 289 15709.38 544.21 57211.41 88888.00 2002-10-16 04:30:50.114 289 15709.25 543.47 57211.04 88888.00 2002-10-16 04:30:51.114 289 15709.12 543.84 57211.29 88888.00 2002-10-16 04:30:52.114 289 15708.86 543.72 57210.68 88888.00 2002-10-16 04:30:53.114 289 15708.60 543.72 57211.54 88888.00 2002-10-16 04:30:54.114 289 15708.47 543.47 57211.66 88888.00 2002-10-16 04:30:55.114 289 15709.51 543.97 57211.41 88888.00 2002-10-16 04:30:56.114 289 15709.90 543.72 57211.29 88888.00 2002-10-16 04:30:57.114 289 15709.51 543.59 57211.17 88888.00 2002-10-16 04:30:58.114 289 15709.12 543.84 57211.54 88888.00 2002-10-16 04:30:59.114 289 15709.25 543.84 57212.02 88888.00 2002-10-16 04:31:00.114 289 15709.90 543.22 57211.54 88888.00 2002-10-16 04:31:01.114 289 15709.77 543.72 57211.54 88888.00 2002-10-16 04:31:02.114 289 15709.25 543.22 57211.41 88888.00 2002-10-16 04:31:03.114 289 15709.90 544.21 57211.66 88888.00 2002-10-16 04:31:04.114 289 15709.90 543.97 57211.66 88888.00 2002-10-16 04:31:05.114 289 15708.99 544.21 57211.29 88888.00 2002-10-16 04:31:06.114 289 15709.51 544.09 57211.04 88888.00 2002-10-16 04:31:07.114 289 15709.38 543.97 57211.29 88888.00 2002-10-16 04:31:08.114 289 15709.90 543.72 57212.14 88888.00 2002-10-16 04:31:09.114 289 15710.29 544.59 57211.78 88888.00 2002-10-16 04:31:10.114 289 15710.16 543.47 57211.41 88888.00 2002-10-16 04:31:11.114 289 15708.99 543.59 57211.66 88888.00 2002-10-16 04:31:12.114 289 15709.25 543.72 57211.78 88888.00 2002-10-16 04:31:13.114 289 15709.77 543.97 57211.41 88888.00 2002-10-16 04:31:14.114 289 15709.90 543.72 57211.90 88888.00 2002-10-16 04:31:15.114 289 15709.77 543.84 57211.78 88888.00 2002-10-16 04:31:16.114 289 15709.51 543.84 57211.66 88888.00 2002-10-16 04:31:17.114 289 15709.25 544.21 57212.14 88888.00 2002-10-16 04:31:18.114 289 15710.16 543.84 57211.29 88888.00 2002-10-16 04:31:19.114 289 15709.77 544.34 57211.78 88888.00 2002-10-16 04:31:20.114 289 15710.16 543.72 57212.39 88888.00 2002-10-16 04:31:21.114 289 15709.38 544.09 57211.78 88888.00 2002-10-16 04:31:22.114 289 15709.38 543.59 57212.14 88888.00 2002-10-16 04:31:23.114 289 15710.16 544.09 57212.02 88888.00 2002-10-16 04:31:24.114 289 15709.90 544.34 57211.90 88888.00 2002-10-16 04:31:25.114 289 15709.64 544.21 57212.14 88888.00 2002-10-16 04:31:26.114 289 15710.16 544.09 57212.02 88888.00 2002-10-16 04:31:27.114 289 15709.90 544.21 57211.78 88888.00 2002-10-16 04:31:28.114 289 15709.77 543.97 57212.14 88888.00 2002-10-16 04:31:29.114 289 15710.29 543.97 57212.39 88888.00 2002-10-16 04:31:30.114 289 15709.77 543.72 57212.63 88888.00 2002-10-16 04:31:31.114 289 15710.68 543.72 57212.14 88888.00 2002-10-16 04:31:32.114 289 15709.90 544.34 57212.39 88888.00 2002-10-16 04:31:33.114 289 15709.64 543.72 57212.39 88888.00 2002-10-16 04:31:34.114 289 15710.16 543.84 57211.66 88888.00 2002-10-16 04:31:35.114 289 15709.90 543.10 57211.78 88888.00 2002-10-16 04:31:36.114 289 15710.42 544.34 57212.14 88888.00 2002-10-16 04:31:37.114 289 15709.77 544.34 57212.27 88888.00 2002-10-16 04:31:38.114 289 15710.55 543.35 57212.39 88888.00 2002-10-16 04:31:39.114 289 15710.03 544.46 57211.90 88888.00 2002-10-16 04:31:40.114 289 15710.81 544.34 57211.54 88888.00 2002-10-16 04:31:41.114 289 15709.77 543.84 57212.27 88888.00 2002-10-16 04:31:42.114 289 15709.90 543.97 57212.27 88888.00 2002-10-16 04:31:43.114 289 15710.42 543.59 57211.66 88888.00 2002-10-16 04:31:44.114 289 15709.77 544.21 57212.14 88888.00 2002-10-16 04:31:45.114 289 15710.42 543.97 57212.63 88888.00 2002-10-16 04:31:46.114 289 15710.03 544.09 57211.90 88888.00 2002-10-16 04:31:47.114 289 15710.16 543.47 57212.63 88888.00 2002-10-16 04:31:48.114 289 15710.29 543.59 57212.51 88888.00 2002-10-16 04:31:49.114 289 15709.51 543.97 57212.14 88888.00 2002-10-16 04:31:50.114 289 15709.77 543.84 57212.14 88888.00 2002-10-16 04:31:51.114 289 15710.29 544.21 57213.00 88888.00 2002-10-16 04:31:52.114 289 15710.03 544.46 57213.12 88888.00 2002-10-16 04:31:53.114 289 15710.03 544.34 57212.51 88888.00 2002-10-16 04:31:54.114 289 15710.29 544.09 57213.49 88888.00 2002-10-16 04:31:55.114 289 15709.77 543.84 57212.76 88888.00 2002-10-16 04:31:56.114 289 15710.03 543.59 57212.76 88888.00 2002-10-16 04:31:57.114 289 15710.29 544.34 57212.88 88888.00 2002-10-16 04:31:58.114 289 15709.90 543.72 57212.14 88888.00 2002-10-16 04:31:59.114 289 15710.16 543.72 57213.25 88888.00 2002-10-16 04:32:00.114 289 15710.42 544.34 57212.63 88888.00 2002-10-16 04:32:01.114 289 15709.90 543.35 57212.88 88888.00 2002-10-16 04:32:02.114 289 15710.29 543.84 57212.39 88888.00 2002-10-16 04:32:03.114 289 15709.64 543.84 57212.76 88888.00 2002-10-16 04:32:04.114 289 15710.16 544.21 57212.14 88888.00 2002-10-16 04:32:05.114 289 15709.51 544.83 57212.76 88888.00 2002-10-16 04:32:06.114 289 15710.55 543.84 57212.51 88888.00 2002-10-16 04:32:07.114 289 15709.64 544.21 57212.39 88888.00 2002-10-16 04:32:08.114 289 15710.94 543.84 57211.90 88888.00 2002-10-16 04:32:09.114 289 15710.16 544.34 57212.63 88888.00 2002-10-16 04:32:10.114 289 15709.64 544.71 57213.00 88888.00 2002-10-16 04:32:11.114 289 15709.51 544.21 57212.88 88888.00 2002-10-16 04:32:12.114 289 15710.81 544.09 57212.88 88888.00 2002-10-16 04:32:13.114 289 15709.77 544.59 57212.76 88888.00 2002-10-16 04:32:14.114 289 15710.42 543.97 57213.12 88888.00 2002-10-16 04:32:15.114 289 15709.51 543.84 57213.00 88888.00 2002-10-16 04:32:16.114 289 15709.77 544.09 57212.51 88888.00 2002-10-16 04:32:17.114 289 15710.29 543.72 57212.88 88888.00 2002-10-16 04:32:18.114 289 15709.90 544.34 57213.25 88888.00 2002-10-16 04:32:19.114 289 15710.29 544.46 57212.14 88888.00 2002-10-16 04:32:20.114 289 15709.90 544.09 57212.88 88888.00 2002-10-16 04:32:21.114 289 15709.64 544.34 57212.76 88888.00 2002-10-16 04:32:22.114 289 15710.29 544.83 57212.76 88888.00 2002-10-16 04:32:23.114 289 15710.16 544.59 57213.25 88888.00 2002-10-16 04:32:24.114 289 15710.29 544.34 57213.37 88888.00 2002-10-16 04:32:25.114 289 15710.81 544.83 57212.51 88888.00 2002-10-16 04:32:26.114 289 15709.38 544.21 57213.12 88888.00 2002-10-16 04:32:27.114 289 15710.42 544.46 57213.25 88888.00 2002-10-16 04:32:28.114 289 15710.03 544.09 57212.63 88888.00 2002-10-16 04:32:29.114 289 15709.51 544.34 57212.63 88888.00 2002-10-16 04:32:30.114 289 15709.90 544.71 57213.25 88888.00 2002-10-16 04:32:31.114 289 15710.16 544.71 57213.49 88888.00 2002-10-16 04:32:32.114 289 15710.16 544.46 57212.88 88888.00 2002-10-16 04:32:33.114 289 15710.03 544.34 57212.88 88888.00 2002-10-16 04:32:34.114 289 15709.51 544.46 57213.12 88888.00 2002-10-16 04:32:35.114 289 15709.77 544.83 57213.25 88888.00 2002-10-16 04:32:36.114 289 15710.29 543.97 57212.88 88888.00 2002-10-16 04:32:37.114 289 15710.42 544.46 57213.25 88888.00 2002-10-16 04:32:38.114 289 15710.03 543.97 57213.37 88888.00 2002-10-16 04:32:39.114 289 15710.81 543.97 57213.49 88888.00 2002-10-16 04:32:40.114 289 15709.51 544.59 57213.37 88888.00 2002-10-16 04:32:41.114 289 15710.42 543.97 57213.00 88888.00 2002-10-16 04:32:42.114 289 15709.64 544.09 57213.25 88888.00 2002-10-16 04:32:43.114 289 15710.29 543.72 57212.88 88888.00 2002-10-16 04:32:44.114 289 15710.55 544.09 57212.88 88888.00 2002-10-16 04:32:45.114 289 15710.03 544.71 57213.00 88888.00 2002-10-16 04:32:46.114 289 15710.68 544.59 57213.12 88888.00 2002-10-16 04:32:47.114 289 15710.16 544.09 57213.25 88888.00 2002-10-16 04:32:48.114 289 15710.29 544.59 57213.00 88888.00 2002-10-16 04:32:49.114 289 15709.77 544.21 57213.00 88888.00 2002-10-16 04:32:50.114 289 15710.29 544.34 57213.49 88888.00 2002-10-16 04:32:51.114 289 15709.90 544.21 57213.61 88888.00 2002-10-16 04:32:52.114 289 15709.77 544.34 57212.76 88888.00 2002-10-16 04:32:53.114 289 15710.16 545.08 57213.37 88888.00 2002-10-16 04:32:54.114 289 15709.90 544.34 57213.73 88888.00 2002-10-16 04:32:55.114 289 15709.77 544.46 57213.00 88888.00 2002-10-16 04:32:56.114 289 15710.03 544.21 57213.12 88888.00 2002-10-16 04:32:57.114 289 15708.60 544.21 57213.61 88888.00 2002-10-16 04:32:58.114 289 15709.51 544.83 57213.86 88888.00 2002-10-16 04:32:59.114 289 15709.51 544.46 57213.00 88888.00 2002-10-16 04:33:00.114 289 15708.86 544.21 57213.49 88888.00 2002-10-16 04:33:01.114 289 15710.03 544.59 57213.61 88888.00 2002-10-16 04:33:02.114 289 15709.77 543.97 57213.86 88888.00 2002-10-16 04:33:03.114 289 15708.99 544.59 57213.73 88888.00 2002-10-16 04:33:04.114 289 15709.12 544.83 57213.12 88888.00 2002-10-16 04:33:05.114 289 15709.77 543.97 57213.25 88888.00 2002-10-16 04:33:06.114 289 15709.51 544.83 57213.73 88888.00 2002-10-16 04:33:07.114 289 15709.77 544.83 57213.25 88888.00 2002-10-16 04:33:08.114 289 15709.51 544.21 57212.51 88888.00 2002-10-16 04:33:09.114 289 15709.51 544.34 57213.12 88888.00 2002-10-16 04:33:10.114 289 15709.38 544.34 57213.37 88888.00 2002-10-16 04:33:11.114 289 15709.77 544.09 57213.49 88888.00 2002-10-16 04:33:12.114 289 15709.51 544.46 57213.12 88888.00 2002-10-16 04:33:13.114 289 15709.25 544.34 57213.61 88888.00 2002-10-16 04:33:14.114 289 15709.77 544.09 57213.49 88888.00 2002-10-16 04:33:15.114 289 15709.51 544.34 57213.12 88888.00 2002-10-16 04:33:16.114 289 15709.77 544.59 57213.25 88888.00 2002-10-16 04:33:17.114 289 15709.25 544.83 57213.25 88888.00 2002-10-16 04:33:18.114 289 15709.51 544.46 57213.25 88888.00 2002-10-16 04:33:19.114 289 15709.64 544.71 57212.88 88888.00 2002-10-16 04:33:20.114 289 15710.03 544.59 57213.25 88888.00 2002-10-16 04:33:21.114 289 15709.51 543.84 57213.25 88888.00 2002-10-16 04:33:22.114 289 15709.25 544.59 57213.25 88888.00 2002-10-16 04:33:23.114 289 15709.77 544.21 57213.37 88888.00 2002-10-16 04:33:24.114 289 15709.25 544.46 57213.49 88888.00 2002-10-16 04:33:25.114 289 15709.25 543.84 57213.61 88888.00 2002-10-16 04:33:26.114 289 15709.90 544.34 57213.73 88888.00 2002-10-16 04:33:27.114 289 15709.64 544.09 57212.88 88888.00 2002-10-16 04:33:28.114 289 15709.25 544.21 57213.37 88888.00 2002-10-16 04:33:29.114 289 15709.51 543.97 57213.12 88888.00 2002-10-16 04:33:30.114 289 15709.77 544.83 57212.88 88888.00 2002-10-16 04:33:31.114 289 15708.73 544.71 57213.61 88888.00 2002-10-16 04:33:32.114 289 15709.12 544.71 57213.12 88888.00 2002-10-16 04:33:33.114 289 15709.12 544.59 57213.49 88888.00 2002-10-16 04:33:34.114 289 15709.12 544.59 57212.39 88888.00 2002-10-16 04:33:35.114 289 15708.73 544.09 57212.76 88888.00 2002-10-16 04:33:36.114 289 15709.77 544.83 57213.00 88888.00 2002-10-16 04:33:37.114 289 15708.99 544.46 57212.51 88888.00 2002-10-16 04:33:38.114 289 15709.38 544.46 57213.00 88888.00 2002-10-16 04:33:39.114 289 15708.99 544.59 57212.88 88888.00 2002-10-16 04:33:40.114 289 15709.38 544.34 57213.49 88888.00 2002-10-16 04:33:41.114 289 15708.60 544.83 57213.49 88888.00 2002-10-16 04:33:42.114 289 15709.12 543.84 57213.61 88888.00 2002-10-16 04:33:43.114 289 15708.60 544.46 57213.25 88888.00 2002-10-16 04:33:44.114 289 15709.12 544.71 57212.88 88888.00 2002-10-16 04:33:45.114 289 15709.64 544.46 57213.12 88888.00 2002-10-16 04:33:46.114 289 15709.25 544.21 57213.49 88888.00 2002-10-16 04:33:47.114 289 15708.86 545.08 57213.12 88888.00 2002-10-16 04:33:48.114 289 15708.47 544.71 57212.63 88888.00 2002-10-16 04:33:49.114 289 15709.38 544.71 57212.88 88888.00 2002-10-16 04:33:50.114 289 15708.99 544.34 57213.00 88888.00 2002-10-16 04:33:51.114 289 15708.99 545.33 57213.00 88888.00 2002-10-16 04:33:52.114 289 15709.25 544.96 57213.25 88888.00 2002-10-16 04:33:53.114 289 15708.60 544.46 57213.00 88888.00 2002-10-16 04:33:54.114 289 15709.51 544.83 57212.76 88888.00 2002-10-16 04:33:55.114 289 15708.99 544.71 57213.49 88888.00 2002-10-16 04:33:56.114 289 15709.25 544.96 57212.76 88888.00 2002-10-16 04:33:57.114 289 15708.60 544.21 57212.88 88888.00 2002-10-16 04:33:58.114 289 15708.60 544.96 57212.76 88888.00 2002-10-16 04:33:59.114 289 15708.99 544.34 57213.25 88888.00 2002-10-16 04:34:00.114 289 15709.25 543.97 57212.88 88888.00 2002-10-16 04:34:01.114 289 15709.38 544.09 57212.39 88888.00 2002-10-16 04:34:02.114 289 15708.60 544.34 57213.12 88888.00 2002-10-16 04:34:03.114 289 15709.12 544.96 57212.76 88888.00 2002-10-16 04:34:04.114 289 15708.47 544.96 57212.76 88888.00 2002-10-16 04:34:05.114 289 15709.12 544.83 57213.12 88888.00 2002-10-16 04:34:06.114 289 15708.60 544.59 57212.88 88888.00 2002-10-16 04:34:07.114 289 15709.38 544.71 57213.12 88888.00 2002-10-16 04:34:08.114 289 15708.99 544.21 57212.76 88888.00 2002-10-16 04:34:09.114 289 15709.12 544.96 57213.37 88888.00 2002-10-16 04:34:10.114 289 15708.86 544.59 57213.73 88888.00 2002-10-16 04:34:11.114 289 15709.12 544.21 57212.76 88888.00 2002-10-16 04:34:12.114 289 15708.86 544.46 57212.88 88888.00 2002-10-16 04:34:13.114 289 15709.12 545.08 57213.61 88888.00 2002-10-16 04:34:14.114 289 15708.73 544.96 57213.12 88888.00 2002-10-16 04:34:15.114 289 15709.51 544.46 57213.25 88888.00 2002-10-16 04:34:16.114 289 15708.86 544.34 57212.88 88888.00 2002-10-16 04:34:17.114 289 15709.38 544.71 57213.00 88888.00 2002-10-16 04:34:18.114 289 15708.73 544.09 57212.51 88888.00 2002-10-16 04:34:19.114 289 15709.38 544.96 57212.51 88888.00 2002-10-16 04:34:20.114 289 15708.86 544.96 57213.00 88888.00 2002-10-16 04:34:21.114 289 15709.25 544.21 57212.51 88888.00 2002-10-16 04:34:22.114 289 15709.25 544.46 57212.88 88888.00 2002-10-16 04:34:23.114 289 15709.25 544.34 57212.51 88888.00 2002-10-16 04:34:24.114 289 15709.25 544.21 57212.51 88888.00 2002-10-16 04:34:25.114 289 15708.47 544.34 57212.39 88888.00 2002-10-16 04:34:26.114 289 15709.25 544.46 57213.00 88888.00 2002-10-16 04:34:27.114 289 15709.25 544.71 57212.14 88888.00 2002-10-16 04:34:28.114 289 15708.47 544.21 57212.88 88888.00 2002-10-16 04:34:29.114 289 15709.12 544.96 57212.88 88888.00 2002-10-16 04:34:30.114 289 15708.99 544.59 57212.39 88888.00 2002-10-16 04:34:31.114 289 15709.25 544.71 57212.39 88888.00 2002-10-16 04:34:32.114 289 15708.73 544.21 57212.88 88888.00 2002-10-16 04:34:33.114 289 15709.38 544.34 57212.88 88888.00 2002-10-16 04:34:34.114 289 15709.38 544.96 57212.51 88888.00 2002-10-16 04:34:35.114 289 15708.73 544.34 57212.39 88888.00 2002-10-16 04:34:36.114 289 15709.25 544.46 57212.51 88888.00 2002-10-16 04:34:37.114 289 15709.25 544.71 57212.63 88888.00 2002-10-16 04:34:38.114 289 15710.16 544.83 57212.27 88888.00 2002-10-16 04:34:39.114 289 15709.51 544.71 57212.14 88888.00 2002-10-16 04:34:40.114 289 15709.12 544.21 57212.51 88888.00 2002-10-16 04:34:41.114 289 15708.99 544.59 57212.02 88888.00 2002-10-16 04:34:42.114 289 15708.99 544.71 57212.02 88888.00 2002-10-16 04:34:43.114 289 15709.38 545.08 57212.27 88888.00 2002-10-16 04:34:44.114 289 15709.51 544.34 57212.02 88888.00 2002-10-16 04:34:45.114 289 15709.51 544.21 57212.27 88888.00 2002-10-16 04:34:46.114 289 15709.38 544.46 57212.39 88888.00 2002-10-16 04:34:47.114 289 15709.90 544.59 57212.02 88888.00 2002-10-16 04:34:48.114 289 15709.90 544.71 57212.63 88888.00 2002-10-16 04:34:49.114 289 15709.25 544.21 57212.51 88888.00 2002-10-16 04:34:50.114 289 15709.77 545.20 57212.63 88888.00 2002-10-16 04:34:51.114 289 15709.77 544.59 57211.78 88888.00 2002-10-16 04:34:52.114 289 15710.03 544.71 57212.27 88888.00 2002-10-16 04:34:53.114 289 15709.25 544.34 57212.27 88888.00 2002-10-16 04:34:54.114 289 15709.64 544.46 57212.39 88888.00 2002-10-16 04:34:55.114 289 15710.16 543.97 57212.39 88888.00 2002-10-16 04:34:56.114 289 15709.64 544.71 57212.14 88888.00 2002-10-16 04:34:57.114 289 15709.51 544.09 57212.14 88888.00 2002-10-16 04:34:58.114 289 15709.77 544.46 57212.02 88888.00 2002-10-16 04:34:59.114 289 15709.77 543.97 57212.14 88888.00 2002-10-16 04:35:00.114 289 15709.38 544.34 57212.39 88888.00 2002-10-16 04:35:01.114 289 15709.90 543.97 57211.78 88888.00 2002-10-16 04:35:02.114 289 15709.64 544.09 57211.54 88888.00 2002-10-16 04:35:03.114 289 15709.64 544.46 57212.14 88888.00 2002-10-16 04:35:04.114 289 15709.64 544.34 57211.78 88888.00 2002-10-16 04:35:05.114 289 15709.64 544.09 57212.02 88888.00 2002-10-16 04:35:06.114 289 15709.51 543.72 57213.00 88888.00 2002-10-16 04:35:07.114 289 15710.03 544.21 57212.02 88888.00 2002-10-16 04:35:08.114 289 15710.29 544.34 57211.66 88888.00 2002-10-16 04:35:09.114 289 15709.77 544.46 57212.39 88888.00 2002-10-16 04:35:10.114 289 15710.29 544.34 57212.14 88888.00 2002-10-16 04:35:11.114 289 15709.77 544.21 57212.14 88888.00 2002-10-16 04:35:12.114 289 15709.77 544.34 57212.39 88888.00 2002-10-16 04:35:13.114 289 15710.16 543.97 57212.14 88888.00 2002-10-16 04:35:14.114 289 15709.64 543.59 57211.78 88888.00 2002-10-16 04:35:15.114 289 15710.16 544.09 57211.90 88888.00 2002-10-16 04:35:16.114 289 15709.90 544.21 57212.14 88888.00 2002-10-16 04:35:17.114 289 15710.29 544.34 57212.14 88888.00 2002-10-16 04:35:18.114 289 15709.90 544.21 57211.41 88888.00 2002-10-16 04:35:19.114 289 15710.29 543.59 57211.78 88888.00 2002-10-16 04:35:20.114 289 15710.29 544.34 57211.41 88888.00 2002-10-16 04:35:21.114 289 15709.77 544.34 57212.14 88888.00 2002-10-16 04:35:22.114 289 15710.03 544.71 57212.14 88888.00 2002-10-16 04:35:23.114 289 15710.03 543.47 57210.92 88888.00 2002-10-16 04:35:24.114 289 15710.55 544.09 57211.54 88888.00 2002-10-16 04:35:25.114 289 15709.90 543.97 57212.02 88888.00 2002-10-16 04:35:26.114 289 15710.42 544.34 57211.78 88888.00 2002-10-16 04:35:27.114 289 15709.51 543.84 57211.66 88888.00 2002-10-16 04:35:28.114 289 15709.90 543.97 57211.78 88888.00 2002-10-16 04:35:29.114 289 15710.55 544.09 57211.29 88888.00 2002-10-16 04:35:30.114 289 15710.29 544.46 57211.66 88888.00 2002-10-16 04:35:31.114 289 15710.55 543.35 57211.41 88888.00 2002-10-16 04:35:32.114 289 15709.51 543.84 57211.54 88888.00 2002-10-16 04:35:33.114 289 15709.77 543.72 57212.14 88888.00 2002-10-16 04:35:34.114 289 15710.55 543.47 57211.41 88888.00 2002-10-16 04:35:35.114 289 15710.16 543.84 57211.78 88888.00 2002-10-16 04:35:36.114 289 15709.77 543.97 57212.02 88888.00 2002-10-16 04:35:37.114 289 15710.68 543.84 57211.78 88888.00 2002-10-16 04:35:38.114 289 15710.81 543.84 57211.78 88888.00 2002-10-16 04:35:39.114 289 15710.29 544.09 57211.04 88888.00 2002-10-16 04:35:40.114 289 15710.68 543.84 57211.41 88888.00 2002-10-16 04:35:41.114 289 15710.42 544.21 57211.78 88888.00 2002-10-16 04:35:42.114 289 15710.03 544.09 57211.29 88888.00 2002-10-16 04:35:43.114 289 15709.90 543.84 57210.92 88888.00 2002-10-16 04:35:44.114 289 15710.42 544.83 57211.66 88888.00 2002-10-16 04:35:45.114 289 15710.42 543.22 57211.41 88888.00 2002-10-16 04:35:46.114 289 15710.16 544.34 57211.78 88888.00 2002-10-16 04:35:47.114 289 15710.29 543.72 57211.29 88888.00 2002-10-16 04:35:48.114 289 15710.16 544.09 57210.92 88888.00 2002-10-16 04:35:49.114 289 15710.29 543.59 57210.68 88888.00 2002-10-16 04:35:50.114 289 15710.03 543.84 57211.17 88888.00 2002-10-16 04:35:51.114 289 15710.29 543.59 57210.80 88888.00 2002-10-16 04:35:52.114 289 15710.29 543.72 57211.54 88888.00 2002-10-16 04:35:53.114 289 15710.42 543.35 57211.17 88888.00 2002-10-16 04:35:54.114 289 15710.29 543.10 57211.41 88888.00 2002-10-16 04:35:55.114 289 15710.29 544.21 57211.41 88888.00 2002-10-16 04:35:56.114 289 15711.07 543.59 57210.92 88888.00 2002-10-16 04:35:57.114 289 15710.16 543.35 57211.29 88888.00 2002-10-16 04:35:58.114 289 15710.03 543.10 57210.92 88888.00 2002-10-16 04:35:59.114 289 15710.29 543.35 57210.92 88888.00 2002-10-16 04:36:00.114 289 15710.16 543.47 57210.92 88888.00 2002-10-16 04:36:01.114 289 15710.16 543.59 57211.41 88888.00 2002-10-16 04:36:02.114 289 15710.42 543.72 57210.55 88888.00 2002-10-16 04:36:03.114 289 15710.29 543.59 57210.68 88888.00 2002-10-16 04:36:04.114 289 15709.77 543.59 57210.68 88888.00 2002-10-16 04:36:05.114 289 15710.29 543.72 57211.29 88888.00 2002-10-16 04:36:06.114 289 15710.16 543.22 57210.92 88888.00 2002-10-16 04:36:07.114 289 15710.81 543.47 57210.80 88888.00 2002-10-16 04:36:08.114 289 15710.16 543.47 57211.17 88888.00 2002-10-16 04:36:09.114 289 15710.29 543.97 57210.92 88888.00 2002-10-16 04:36:10.114 289 15710.42 543.84 57211.54 88888.00 2002-10-16 04:36:11.114 289 15709.51 543.22 57211.04 88888.00 2002-10-16 04:36:12.114 289 15710.29 543.47 57210.68 88888.00 2002-10-16 04:36:13.114 289 15709.25 543.97 57211.17 88888.00 2002-10-16 04:36:14.114 289 15710.42 543.10 57211.41 88888.00 2002-10-16 04:36:15.114 289 15710.42 543.35 57210.68 88888.00 2002-10-16 04:36:16.114 289 15710.68 542.85 57211.41 88888.00 2002-10-16 04:36:17.114 289 15710.29 543.47 57211.66 88888.00 2002-10-16 04:36:18.114 289 15709.51 543.35 57210.80 88888.00 2002-10-16 04:36:19.114 289 15710.42 543.47 57210.80 88888.00 2002-10-16 04:36:20.114 289 15710.55 543.22 57210.43 88888.00 2002-10-16 04:36:21.114 289 15711.46 543.47 57210.55 88888.00 2002-10-16 04:36:22.114 289 15710.42 543.10 57211.04 88888.00 2002-10-16 04:36:23.114 289 15710.16 543.97 57210.92 88888.00 2002-10-16 04:36:24.114 289 15709.77 543.59 57210.55 88888.00 2002-10-16 04:36:25.114 289 15710.68 543.47 57211.29 88888.00 2002-10-16 04:36:26.114 289 15710.29 543.47 57210.92 88888.00 2002-10-16 04:36:27.114 289 15710.68 543.47 57210.80 88888.00 2002-10-16 04:36:28.114 289 15710.55 542.85 57210.92 88888.00 2002-10-16 04:36:29.114 289 15710.29 542.48 57211.17 88888.00 2002-10-16 04:36:30.114 289 15710.68 543.22 57210.80 88888.00 2002-10-16 04:36:31.114 289 15710.16 543.47 57211.04 88888.00 2002-10-16 04:36:32.114 289 15710.16 543.59 57211.17 88888.00 2002-10-16 04:36:33.114 289 15710.42 542.98 57210.92 88888.00 2002-10-16 04:36:34.114 289 15710.29 542.48 57211.04 88888.00 2002-10-16 04:36:35.114 289 15710.68 543.10 57210.55 88888.00 2002-10-16 04:36:36.114 289 15710.55 543.10 57210.68 88888.00 2002-10-16 04:36:37.114 289 15710.16 543.10 57211.04 88888.00 2002-10-16 04:36:38.114 289 15710.42 542.73 57210.80 88888.00 2002-10-16 04:36:39.114 289 15710.94 542.85 57211.41 88888.00 2002-10-16 04:36:40.114 289 15711.20 542.85 57210.55 88888.00 2002-10-16 04:36:41.114 289 15710.29 543.22 57211.04 88888.00 2002-10-16 04:36:42.114 289 15710.16 543.22 57210.68 88888.00 2002-10-16 04:36:43.114 289 15710.94 543.47 57210.68 88888.00 2002-10-16 04:36:44.114 289 15710.55 543.22 57211.17 88888.00 2002-10-16 04:36:45.114 289 15710.68 542.85 57211.04 88888.00 2002-10-16 04:36:46.114 289 15710.03 542.48 57210.31 88888.00 2002-10-16 04:36:47.114 289 15711.07 543.35 57211.29 88888.00 2002-10-16 04:36:48.114 289 15709.64 543.22 57210.55 88888.00 2002-10-16 04:36:49.114 289 15710.68 543.10 57210.55 88888.00 2002-10-16 04:36:50.114 289 15710.03 542.98 57211.41 88888.00 2002-10-16 04:36:51.114 289 15710.42 543.10 57210.80 88888.00 2002-10-16 04:36:52.114 289 15710.42 542.85 57210.31 88888.00 2002-10-16 04:36:53.114 289 15710.16 542.73 57210.55 88888.00 2002-10-16 04:36:54.114 289 15710.03 542.98 57211.29 88888.00 2002-10-16 04:36:55.114 289 15710.81 542.73 57210.31 88888.00 2002-10-16 04:36:56.114 289 15710.29 542.85 57210.43 88888.00 2002-10-16 04:36:57.114 289 15710.81 543.22 57211.17 88888.00 2002-10-16 04:36:58.114 289 15710.55 542.48 57210.80 88888.00 2002-10-16 04:36:59.114 289 15710.81 542.11 57210.55 88888.00 2002-10-16 04:37:00.114 289 15711.20 541.98 57210.19 88888.00 2002-10-16 04:37:01.114 289 15710.81 542.60 57210.92 88888.00 2002-10-16 04:37:02.114 289 15710.81 542.23 57210.80 88888.00 2002-10-16 04:37:03.114 289 15711.07 542.73 57210.43 88888.00 2002-10-16 04:37:04.114 289 15710.55 543.10 57210.55 88888.00 2002-10-16 04:37:05.114 289 15710.42 542.36 57210.80 88888.00 2002-10-16 04:37:06.114 289 15710.81 542.48 57211.29 88888.00 2002-10-16 04:37:07.114 289 15711.46 542.60 57210.80 88888.00 2002-10-16 04:37:08.114 289 15710.42 542.60 57210.68 88888.00 2002-10-16 04:37:09.114 289 15710.55 543.22 57210.80 88888.00 2002-10-16 04:37:10.114 289 15710.94 542.98 57210.55 88888.00 2002-10-16 04:37:11.114 289 15710.81 542.73 57210.92 88888.00 2002-10-16 04:37:12.114 289 15710.29 542.73 57211.29 88888.00 2002-10-16 04:37:13.114 289 15710.68 543.10 57210.68 88888.00 2002-10-16 04:37:14.114 289 15710.81 542.60 57210.68 88888.00 2002-10-16 04:37:15.114 289 15711.07 541.74 57209.95 88888.00 2002-10-16 04:37:16.114 289 15710.68 542.36 57211.17 88888.00 2002-10-16 04:37:17.114 289 15710.29 542.60 57210.31 88888.00 2002-10-16 04:37:18.114 289 15710.81 542.48 57210.55 88888.00 2002-10-16 04:37:19.114 289 15710.29 542.36 57210.19 88888.00 2002-10-16 04:37:20.114 289 15710.42 542.48 57211.17 88888.00 2002-10-16 04:37:21.114 289 15710.94 542.36 57211.29 88888.00 2002-10-16 04:37:22.114 289 15711.07 542.60 57210.68 88888.00 2002-10-16 04:37:23.114 289 15711.59 543.22 57211.17 88888.00 2002-10-16 04:37:24.114 289 15710.68 542.11 57211.29 88888.00 2002-10-16 04:37:25.114 289 15710.55 542.85 57210.92 88888.00 2002-10-16 04:37:26.114 289 15711.20 542.36 57210.80 88888.00 2002-10-16 04:37:27.114 289 15710.55 542.11 57211.04 88888.00 2002-10-16 04:37:28.114 289 15711.85 541.98 57210.92 88888.00 2002-10-16 04:37:29.114 289 15710.55 542.23 57211.29 88888.00 2002-10-16 04:37:30.114 289 15711.33 541.86 57210.80 88888.00 2002-10-16 04:37:31.114 289 15710.94 541.98 57210.43 88888.00 2002-10-16 04:37:32.114 289 15710.55 542.23 57211.17 88888.00 2002-10-16 04:37:33.114 289 15711.20 542.23 57211.04 88888.00 2002-10-16 04:37:34.114 289 15710.42 542.73 57211.41 88888.00 2002-10-16 04:37:35.114 289 15710.81 542.11 57210.68 88888.00 2002-10-16 04:37:36.114 289 15710.81 542.11 57211.29 88888.00 2002-10-16 04:37:37.114 289 15710.16 542.11 57211.41 88888.00 2002-10-16 04:37:38.114 289 15711.07 541.86 57210.31 88888.00 2002-10-16 04:37:39.114 289 15710.68 542.11 57210.80 88888.00 2002-10-16 04:37:40.114 289 15710.68 541.86 57211.17 88888.00 2002-10-16 04:37:41.114 289 15710.16 542.48 57210.55 88888.00 2002-10-16 04:37:42.114 289 15710.81 542.48 57210.80 88888.00 2002-10-16 04:37:43.114 289 15710.55 541.98 57210.07 88888.00 2002-10-16 04:37:44.114 289 15711.59 542.11 57210.92 88888.00 2002-10-16 04:37:45.114 289 15710.94 542.23 57210.31 88888.00 2002-10-16 04:37:46.114 289 15711.33 541.98 57210.92 88888.00 2002-10-16 04:37:47.114 289 15710.81 542.36 57211.04 88888.00 2002-10-16 04:37:48.114 289 15710.68 541.86 57210.80 88888.00 2002-10-16 04:37:49.114 289 15711.20 542.48 57210.31 88888.00 2002-10-16 04:37:50.114 289 15710.94 542.60 57210.19 88888.00 2002-10-16 04:37:51.114 289 15710.42 541.98 57210.80 88888.00 2002-10-16 04:37:52.114 289 15710.94 541.86 57210.92 88888.00 2002-10-16 04:37:53.114 289 15710.55 541.61 57210.92 88888.00 2002-10-16 04:37:54.114 289 15711.07 541.98 57211.04 88888.00 2002-10-16 04:37:55.114 289 15711.07 541.36 57210.43 88888.00 2002-10-16 04:37:56.114 289 15710.81 541.98 57210.80 88888.00 2002-10-16 04:37:57.114 289 15710.81 541.98 57210.68 88888.00 2002-10-16 04:37:58.114 289 15710.68 542.48 57209.95 88888.00 2002-10-16 04:37:59.114 289 15711.07 542.60 57210.55 88888.00 2002-10-16 04:38:00.114 289 15710.68 542.23 57210.80 88888.00 2002-10-16 04:38:01.114 289 15711.33 541.98 57210.80 88888.00 2002-10-16 04:38:02.114 289 15710.55 542.11 57210.80 88888.00 2002-10-16 04:38:03.114 289 15711.20 541.98 57210.80 88888.00 2002-10-16 04:38:04.114 289 15711.59 542.23 57210.92 88888.00 2002-10-16 04:38:05.114 289 15710.81 542.36 57211.66 88888.00 2002-10-16 04:38:06.114 289 15711.07 541.86 57211.29 88888.00 2002-10-16 04:38:07.114 289 15710.42 542.23 57210.31 88888.00 2002-10-16 04:38:08.114 289 15711.07 541.74 57211.41 88888.00 2002-10-16 04:38:09.114 289 15711.07 542.48 57211.04 88888.00 2002-10-16 04:38:10.114 289 15710.68 541.98 57211.17 88888.00 2002-10-16 04:38:11.114 289 15710.81 541.74 57211.17 88888.00 2002-10-16 04:38:12.114 289 15711.07 542.11 57210.19 88888.00 2002-10-16 04:38:13.114 289 15711.07 542.11 57210.80 88888.00 2002-10-16 04:38:14.114 289 15711.46 541.61 57210.68 88888.00 2002-10-16 04:38:15.114 289 15710.94 541.36 57210.43 88888.00 2002-10-16 04:38:16.114 289 15710.29 541.98 57210.68 88888.00 2002-10-16 04:38:17.114 289 15710.94 541.86 57211.04 88888.00 2002-10-16 04:38:18.114 289 15711.07 541.86 57210.92 88888.00 2002-10-16 04:38:19.114 289 15711.46 541.61 57210.68 88888.00 2002-10-16 04:38:20.114 289 15710.42 542.60 57210.80 88888.00 2002-10-16 04:38:21.114 289 15711.07 542.11 57210.55 88888.00 2002-10-16 04:38:22.114 289 15711.07 541.49 57211.04 88888.00 2002-10-16 04:38:23.114 289 15710.68 542.11 57210.55 88888.00 2002-10-16 04:38:24.114 289 15711.46 541.61 57209.82 88888.00 2002-10-16 04:38:25.114 289 15710.68 541.98 57211.29 88888.00 2002-10-16 04:38:26.114 289 15710.94 542.48 57210.43 88888.00 2002-10-16 04:38:27.114 289 15711.20 541.61 57211.04 88888.00 2002-10-16 04:38:28.114 289 15710.94 541.86 57211.54 88888.00 2002-10-16 04:38:29.114 289 15711.07 541.74 57211.04 88888.00 2002-10-16 04:38:30.114 289 15711.20 541.86 57210.92 88888.00 2002-10-16 04:38:31.114 289 15710.16 542.36 57210.68 88888.00 2002-10-16 04:38:32.114 289 15710.42 541.24 57210.68 88888.00 2002-10-16 04:38:33.114 289 15711.59 541.24 57210.55 88888.00 2002-10-16 04:38:34.114 289 15710.94 541.49 57210.68 88888.00 2002-10-16 04:38:35.114 289 15710.03 541.86 57210.55 88888.00 2002-10-16 04:38:36.114 289 15710.81 540.99 57210.43 88888.00 2002-10-16 04:38:37.114 289 15710.03 541.86 57210.43 88888.00 2002-10-16 04:38:38.114 289 15710.68 541.61 57210.68 88888.00 2002-10-16 04:38:39.114 289 15710.55 541.49 57210.31 88888.00 2002-10-16 04:38:40.114 289 15710.16 541.86 57211.04 88888.00 2002-10-16 04:38:41.114 289 15710.68 541.49 57210.43 88888.00 2002-10-16 04:38:42.114 289 15710.81 541.61 57210.80 88888.00 2002-10-16 04:38:43.114 289 15710.42 541.61 57210.68 88888.00 2002-10-16 04:38:44.114 289 15711.07 541.24 57210.92 88888.00 2002-10-16 04:38:45.114 289 15710.16 540.75 57210.31 88888.00 2002-10-16 04:38:46.114 289 15710.68 540.99 57211.29 88888.00 2002-10-16 04:38:47.114 289 15710.81 540.75 57210.31 88888.00 2002-10-16 04:38:48.114 289 15710.29 541.98 57210.55 88888.00 2002-10-16 04:38:49.114 289 15710.55 541.74 57211.54 88888.00 2002-10-16 04:38:50.114 289 15710.16 541.49 57210.68 88888.00 2002-10-16 04:38:51.114 289 15711.20 540.87 57210.55 88888.00 2002-10-16 04:38:52.114 289 15710.94 541.12 57211.04 88888.00 2002-10-16 04:38:53.114 289 15710.55 541.36 57211.04 88888.00 2002-10-16 04:38:54.114 289 15710.03 541.36 57211.04 88888.00 2002-10-16 04:38:55.114 289 15710.94 540.87 57210.43 88888.00 2002-10-16 04:38:56.114 289 15710.55 540.75 57210.31 88888.00 2002-10-16 04:38:57.114 289 15710.16 541.49 57210.92 88888.00 2002-10-16 04:38:58.114 289 15710.42 540.87 57210.55 88888.00 2002-10-16 04:38:59.114 289 15710.29 541.12 57210.43 88888.00 2002-10-16 04:39:00.114 289 15710.94 541.12 57210.43 88888.00 2002-10-16 04:39:01.114 289 15711.20 541.24 57210.55 88888.00 2002-10-16 04:39:02.114 289 15711.07 540.99 57209.95 88888.00 2002-10-16 04:39:03.114 289 15710.81 541.36 57210.68 88888.00 2002-10-16 04:39:04.114 289 15710.81 540.62 57211.17 88888.00 2002-10-16 04:39:05.114 289 15710.42 540.75 57210.80 88888.00 2002-10-16 04:39:06.114 289 15710.42 541.61 57210.07 88888.00 2002-10-16 04:39:07.114 289 15710.81 541.49 57209.82 88888.00 2002-10-16 04:39:08.114 289 15710.42 540.75 57210.68 88888.00 2002-10-16 04:39:09.114 289 15710.03 540.99 57210.80 88888.00 2002-10-16 04:39:10.114 289 15709.77 541.49 57210.43 88888.00 2002-10-16 04:39:11.114 289 15710.29 540.50 57210.55 88888.00 2002-10-16 04:39:12.114 289 15710.03 540.37 57210.43 88888.00 2002-10-16 04:39:13.114 289 15710.81 540.50 57210.19 88888.00 2002-10-16 04:39:14.114 289 15710.42 540.99 57210.55 88888.00 2002-10-16 04:39:15.114 289 15709.51 540.87 57210.31 88888.00 2002-10-16 04:39:16.114 289 15710.42 540.75 57210.80 88888.00 2002-10-16 04:39:17.114 289 15709.90 541.24 57210.43 88888.00 2002-10-16 04:39:18.114 289 15710.03 540.75 57210.43 88888.00 2002-10-16 04:39:19.114 289 15710.94 540.50 57210.55 88888.00 2002-10-16 04:39:20.114 289 15710.16 540.00 57211.17 88888.00 2002-10-16 04:39:21.114 289 15709.90 541.24 57209.95 88888.00 2002-10-16 04:39:22.114 289 15710.03 540.99 57210.19 88888.00 2002-10-16 04:39:23.114 289 15710.55 541.36 57210.68 88888.00 2002-10-16 04:39:24.114 289 15710.29 540.37 57210.31 88888.00 2002-10-16 04:39:25.114 289 15710.42 540.62 57210.43 88888.00 2002-10-16 04:39:26.114 289 15710.55 540.62 57210.43 88888.00 2002-10-16 04:39:27.114 289 15709.64 540.75 57210.43 88888.00 2002-10-16 04:39:28.114 289 15709.77 540.13 57210.31 88888.00 2002-10-16 04:39:29.114 289 15709.90 540.25 57211.17 88888.00 2002-10-16 04:39:30.114 289 15711.07 541.24 57210.19 88888.00 2002-10-16 04:39:31.114 289 15709.90 540.62 57209.58 88888.00 2002-10-16 04:39:32.114 289 15710.68 540.87 57210.31 88888.00 2002-10-16 04:39:33.114 289 15710.55 540.62 57210.80 88888.00 2002-10-16 04:39:34.114 289 15710.55 540.75 57210.55 88888.00 2002-10-16 04:39:35.114 289 15710.03 540.00 57210.07 88888.00 2002-10-16 04:39:36.114 289 15710.16 540.87 57210.19 88888.00 2002-10-16 04:39:37.114 289 15710.03 540.50 57210.19 88888.00 2002-10-16 04:39:38.114 289 15710.81 539.75 57210.31 88888.00 2002-10-16 04:39:39.114 289 15710.16 540.50 57210.43 88888.00 2002-10-16 04:39:40.114 289 15710.29 540.37 57210.31 88888.00 2002-10-16 04:39:41.114 289 15710.29 540.62 57209.95 88888.00 2002-10-16 04:39:42.114 289 15709.90 540.75 57210.19 88888.00 2002-10-16 04:39:43.114 289 15710.42 540.50 57210.31 88888.00 2002-10-16 04:39:44.114 289 15710.29 540.50 57210.55 88888.00 2002-10-16 04:39:45.114 289 15710.29 540.37 57210.31 88888.00 2002-10-16 04:39:46.114 289 15710.16 540.37 57210.43 88888.00 2002-10-16 04:39:47.114 289 15709.51 540.99 57210.19 88888.00 2002-10-16 04:39:48.114 289 15710.03 540.87 57210.43 88888.00 2002-10-16 04:39:49.114 289 15709.64 540.37 57210.43 88888.00 2002-10-16 04:39:50.114 289 15710.16 540.13 57210.31 88888.00 2002-10-16 04:39:51.114 289 15709.64 540.25 57210.19 88888.00 2002-10-16 04:39:52.114 289 15710.16 540.62 57211.04 88888.00 2002-10-16 04:39:53.114 289 15709.77 540.37 57209.95 88888.00 2002-10-16 04:39:54.114 289 15710.55 540.62 57210.43 88888.00 2002-10-16 04:39:55.114 289 15709.77 540.25 57209.58 88888.00 2002-10-16 04:39:56.114 289 15709.51 540.37 57210.55 88888.00 2002-10-16 04:39:57.114 289 15709.38 540.50 57209.95 88888.00 2002-10-16 04:39:58.114 289 15709.77 540.37 57210.43 88888.00 2002-10-16 04:39:59.114 289 15709.77 540.37 57210.43 88888.00 2002-10-16 04:40:00.114 289 15709.12 540.87 57209.45 88888.00 2002-10-16 04:40:01.114 289 15710.03 540.50 57210.31 88888.00 2002-10-16 04:40:02.114 289 15710.03 540.87 57210.07 88888.00 2002-10-16 04:40:03.114 289 15708.99 540.37 57209.95 88888.00 2002-10-16 04:40:04.114 289 15709.77 540.62 57210.31 88888.00 2002-10-16 04:40:05.114 289 15709.77 540.00 57210.55 88888.00 2002-10-16 04:40:06.114 289 15710.03 540.37 57210.80 88888.00 2002-10-16 04:40:07.114 289 15709.64 540.37 57210.80 88888.00 2002-10-16 04:40:08.114 289 15709.64 540.62 57210.55 88888.00 2002-10-16 04:40:09.114 289 15709.64 540.25 57210.19 88888.00 2002-10-16 04:40:10.114 289 15709.38 540.25 57210.19 88888.00 2002-10-16 04:40:11.114 289 15709.77 540.25 57210.43 88888.00 2002-10-16 04:40:12.114 289 15710.03 540.75 57210.55 88888.00 2002-10-16 04:40:13.114 289 15709.12 540.00 57210.68 88888.00 2002-10-16 04:40:14.114 289 15708.99 540.37 57209.95 88888.00 2002-10-16 04:40:15.114 289 15709.38 539.75 57209.95 88888.00 2002-10-16 04:40:16.114 289 15709.51 539.63 57210.43 88888.00 2002-10-16 04:40:17.114 289 15709.38 539.63 57209.95 88888.00 2002-10-16 04:40:18.114 289 15709.64 539.75 57210.07 88888.00 2002-10-16 04:40:19.114 289 15709.51 539.88 57210.68 88888.00 2002-10-16 04:40:20.114 289 15709.12 540.37 57210.43 88888.00 2002-10-16 04:40:21.114 289 15709.51 540.00 57210.43 88888.00 2002-10-16 04:40:22.114 289 15709.77 540.99 57209.70 88888.00 2002-10-16 04:40:23.114 289 15709.25 540.25 57210.43 88888.00 2002-10-16 04:40:24.114 289 15709.77 540.25 57210.19 88888.00 2002-10-16 04:40:25.114 289 15709.51 540.75 57209.82 88888.00 2002-10-16 04:40:26.114 289 15709.25 540.25 57210.31 88888.00 2002-10-16 04:40:27.114 289 15709.12 540.13 57210.19 88888.00 2002-10-16 04:40:28.114 289 15708.99 540.13 57210.43 88888.00 2002-10-16 04:40:29.114 289 15709.12 539.88 57209.82 88888.00 2002-10-16 04:40:30.114 289 15708.99 540.13 57209.95 88888.00 2002-10-16 04:40:31.114 289 15708.86 540.13 57209.58 88888.00 2002-10-16 04:40:32.114 289 15709.12 540.00 57210.80 88888.00 2002-10-16 04:40:33.114 289 15709.64 540.13 57210.31 88888.00 2002-10-16 04:40:34.114 289 15709.12 539.26 57209.95 88888.00 2002-10-16 04:40:35.114 289 15709.25 539.75 57209.82 88888.00 2002-10-16 04:40:36.114 289 15709.51 539.75 57210.31 88888.00 2002-10-16 04:40:37.114 289 15709.12 539.88 57209.95 88888.00 2002-10-16 04:40:38.114 289 15709.64 539.75 57209.58 88888.00 2002-10-16 04:40:39.114 289 15709.12 540.00 57210.19 88888.00 2002-10-16 04:40:40.114 289 15709.38 539.75 57209.82 88888.00 2002-10-16 04:40:41.114 289 15709.38 540.37 57209.95 88888.00 2002-10-16 04:40:42.114 289 15708.73 540.00 57209.58 88888.00 2002-10-16 04:40:43.114 289 15709.12 540.25 57209.95 88888.00 2002-10-16 04:40:44.114 289 15708.99 540.62 57210.55 88888.00 2002-10-16 04:40:45.114 289 15708.86 539.63 57210.19 88888.00 2002-10-16 04:40:46.114 289 15708.60 539.51 57210.43 88888.00 2002-10-16 04:40:47.114 289 15708.21 539.63 57209.70 88888.00 2002-10-16 04:40:48.114 289 15708.47 539.75 57209.58 88888.00 2002-10-16 04:40:49.114 289 15708.86 540.13 57210.80 88888.00 2002-10-16 04:40:50.114 289 15708.34 540.25 57209.58 88888.00 2002-10-16 04:40:51.114 289 15709.12 539.63 57210.31 88888.00 2002-10-16 04:40:52.114 289 15708.73 540.13 57210.31 88888.00 2002-10-16 04:40:53.114 289 15708.86 540.00 57210.19 88888.00 2002-10-16 04:40:54.114 289 15708.60 539.75 57209.58 88888.00 2002-10-16 04:40:55.114 289 15708.86 540.00 57210.19 88888.00 2002-10-16 04:40:56.114 289 15709.38 540.50 57210.31 88888.00 2002-10-16 04:40:57.114 289 15708.73 540.00 57210.43 88888.00 2002-10-16 04:40:58.114 289 15708.86 540.25 57210.07 88888.00 2002-10-16 04:40:59.114 289 15709.25 539.51 57209.82 88888.00 2002-10-16 04:41:00.114 289 15708.47 539.38 57209.82 88888.00 2002-10-16 04:41:01.114 289 15708.47 540.37 57210.43 88888.00 2002-10-16 04:41:02.114 289 15708.60 540.37 57210.19 88888.00 2002-10-16 04:41:03.114 289 15708.73 540.13 57209.82 88888.00 2002-10-16 04:41:04.114 289 15708.34 539.51 57209.95 88888.00 2002-10-16 04:41:05.114 289 15709.12 540.13 57210.19 88888.00 2002-10-16 04:41:06.114 289 15709.12 540.75 57209.95 88888.00 2002-10-16 04:41:07.114 289 15707.95 539.75 57210.19 88888.00 2002-10-16 04:41:08.114 289 15708.34 540.00 57210.07 88888.00 2002-10-16 04:41:09.114 289 15707.56 539.38 57210.19 88888.00 2002-10-16 04:41:10.114 289 15708.60 540.00 57210.43 88888.00 2002-10-16 04:41:11.114 289 15708.86 539.63 57209.45 88888.00 2002-10-16 04:41:12.114 289 15708.21 539.14 57209.95 88888.00 2002-10-16 04:41:13.114 289 15708.99 540.13 57209.82 88888.00 2002-10-16 04:41:14.114 289 15708.21 539.88 57210.19 88888.00 2002-10-16 04:41:15.114 289 15708.73 540.50 57209.70 88888.00 2002-10-16 04:41:16.114 289 15708.60 539.88 57210.19 88888.00 2002-10-16 04:41:17.114 289 15708.47 539.38 57210.07 88888.00 2002-10-16 04:41:18.114 289 15708.21 539.26 57210.43 88888.00 2002-10-16 04:41:19.114 289 15708.73 539.63 57209.95 88888.00 2002-10-16 04:41:20.114 289 15708.21 540.13 57210.80 88888.00 2002-10-16 04:41:21.114 289 15708.08 539.51 57209.82 88888.00 2002-10-16 04:41:22.114 289 15708.73 539.75 57209.82 88888.00 2002-10-16 04:41:23.114 289 15708.21 539.75 57209.58 88888.00 2002-10-16 04:41:24.114 289 15707.43 539.88 57209.70 88888.00 2002-10-16 04:41:25.114 289 15708.86 539.63 57209.33 88888.00 2002-10-16 04:41:26.114 289 15708.73 540.00 57209.95 88888.00 2002-10-16 04:41:27.114 289 15708.21 539.26 57209.95 88888.00 2002-10-16 04:41:28.114 289 15707.95 539.01 57210.07 88888.00 2002-10-16 04:41:29.114 289 15707.56 539.38 57210.31 88888.00 2002-10-16 04:41:30.114 289 15708.21 539.75 57210.19 88888.00 2002-10-16 04:41:31.114 289 15708.34 539.75 57210.07 88888.00 2002-10-16 04:41:32.114 289 15708.73 539.63 57209.95 88888.00 2002-10-16 04:41:33.114 289 15708.73 539.38 57209.95 88888.00 2002-10-16 04:41:34.114 289 15708.34 539.75 57209.70 88888.00 2002-10-16 04:41:35.114 289 15708.21 539.75 57209.95 88888.00 2002-10-16 04:41:36.114 289 15708.34 539.63 57210.43 88888.00 2002-10-16 04:41:37.114 289 15707.69 539.51 57209.95 88888.00 2002-10-16 04:41:38.114 289 15708.60 540.00 57210.19 88888.00 2002-10-16 04:41:39.114 289 15708.34 539.88 57209.95 88888.00 2002-10-16 04:41:40.114 289 15708.60 539.75 57209.45 88888.00 2002-10-16 04:41:41.114 289 15708.47 539.26 57209.82 88888.00 2002-10-16 04:41:42.114 289 15708.47 539.88 57210.07 88888.00 2002-10-16 04:41:43.114 289 15709.38 539.88 57210.43 88888.00 2002-10-16 04:41:44.114 289 15708.73 539.75 57209.70 88888.00 2002-10-16 04:41:45.114 289 15708.34 539.75 57210.43 88888.00 2002-10-16 04:41:46.114 289 15708.86 539.38 57210.19 88888.00 2002-10-16 04:41:47.114 289 15708.99 539.63 57209.82 88888.00 2002-10-16 04:41:48.114 289 15708.47 539.38 57210.55 88888.00 2002-10-16 04:41:49.114 289 15708.86 540.00 57210.55 88888.00 2002-10-16 04:41:50.114 289 15708.99 539.63 57210.07 88888.00 2002-10-16 04:41:51.114 289 15708.99 539.75 57209.45 88888.00 2002-10-16 04:41:52.114 289 15709.12 539.51 57210.19 88888.00 2002-10-16 04:41:53.114 289 15708.73 539.14 57210.31 88888.00 2002-10-16 04:41:54.114 289 15708.60 539.38 57209.70 88888.00 2002-10-16 04:41:55.114 289 15708.34 540.00 57209.45 88888.00 2002-10-16 04:41:56.114 289 15708.86 539.75 57209.58 88888.00 2002-10-16 04:41:57.114 289 15708.47 539.51 57210.43 88888.00 2002-10-16 04:41:58.114 289 15708.73 540.13 57210.07 88888.00 2002-10-16 04:41:59.114 289 15708.60 539.75 57209.95 88888.00 2002-10-16 04:42:00.114 289 15708.34 539.14 57210.19 88888.00 2002-10-16 04:42:01.114 289 15708.99 539.01 57210.55 88888.00 2002-10-16 04:42:02.114 289 15708.73 539.88 57209.82 88888.00 2002-10-16 04:42:03.114 289 15709.25 539.88 57210.43 88888.00 2002-10-16 04:42:04.114 289 15708.73 540.25 57209.70 88888.00 2002-10-16 04:42:05.114 289 15708.34 539.38 57210.31 88888.00 2002-10-16 04:42:06.114 289 15708.86 540.50 57210.07 88888.00 2002-10-16 04:42:07.114 289 15708.60 539.75 57209.70 88888.00 2002-10-16 04:42:08.114 289 15709.51 539.88 57210.80 88888.00 2002-10-16 04:42:09.114 289 15708.86 540.13 57210.31 88888.00 2002-10-16 04:42:10.114 289 15709.12 540.00 57209.70 88888.00 2002-10-16 04:42:11.114 289 15708.86 540.00 57210.31 88888.00 2002-10-16 04:42:12.114 289 15708.86 540.13 57210.07 88888.00 2002-10-16 04:42:13.114 289 15708.73 540.50 57210.31 88888.00 2002-10-16 04:42:14.114 289 15708.99 539.88 57210.07 88888.00 2002-10-16 04:42:15.114 289 15709.25 540.00 57209.70 88888.00 2002-10-16 04:42:16.114 289 15708.34 539.75 57210.31 88888.00 2002-10-16 04:42:17.114 289 15708.47 539.14 57209.58 88888.00 2002-10-16 04:42:18.114 289 15709.51 539.75 57210.07 88888.00 2002-10-16 04:42:19.114 289 15708.73 539.75 57209.58 88888.00 2002-10-16 04:42:20.114 289 15708.86 539.51 57209.95 88888.00 2002-10-16 04:42:21.114 289 15709.12 540.25 57209.82 88888.00 2002-10-16 04:42:22.114 289 15709.25 539.75 57210.43 88888.00 2002-10-16 04:42:23.114 289 15708.99 539.88 57210.43 88888.00 2002-10-16 04:42:24.114 289 15708.73 540.25 57209.58 88888.00 2002-10-16 04:42:25.114 289 15709.51 540.00 57210.07 88888.00 2002-10-16 04:42:26.114 289 15709.25 539.63 57210.19 88888.00 2002-10-16 04:42:27.114 289 15709.38 540.13 57209.82 88888.00 2002-10-16 04:42:28.114 289 15709.51 539.38 57210.19 88888.00 2002-10-16 04:42:29.114 289 15709.25 539.75 57209.95 88888.00 2002-10-16 04:42:30.114 289 15708.73 539.63 57209.45 88888.00 2002-10-16 04:42:31.114 289 15709.77 540.13 57209.70 88888.00 2002-10-16 04:42:32.114 289 15709.51 539.51 57209.70 88888.00 2002-10-16 04:42:33.114 289 15708.86 539.88 57210.31 88888.00 2002-10-16 04:42:34.114 289 15709.12 539.63 57210.19 88888.00 2002-10-16 04:42:35.114 289 15709.38 540.37 57210.19 88888.00 2002-10-16 04:42:36.114 289 15708.73 539.75 57210.31 88888.00 2002-10-16 04:42:37.114 289 15709.12 540.00 57210.07 88888.00 2002-10-16 04:42:38.114 289 15708.86 540.00 57210.31 88888.00 2002-10-16 04:42:39.114 289 15710.03 539.51 57210.19 88888.00 2002-10-16 04:42:40.114 289 15709.77 540.62 57210.07 88888.00 2002-10-16 04:42:41.114 289 15709.25 539.88 57210.43 88888.00 2002-10-16 04:42:42.114 289 15709.12 540.25 57210.43 88888.00 2002-10-16 04:42:43.114 289 15708.99 540.13 57210.07 88888.00 2002-10-16 04:42:44.114 289 15709.25 539.75 57210.31 88888.00 2002-10-16 04:42:45.114 289 15709.51 540.00 57210.07 88888.00 2002-10-16 04:42:46.114 289 15709.77 539.63 57210.92 88888.00 2002-10-16 04:42:47.114 289 15709.12 540.13 57210.07 88888.00 2002-10-16 04:42:48.114 289 15709.64 539.38 57209.70 88888.00 2002-10-16 04:42:49.114 289 15709.12 540.25 57210.19 88888.00 2002-10-16 04:42:50.114 289 15709.25 540.13 57209.33 88888.00 2002-10-16 04:42:51.114 289 15709.64 540.00 57210.31 88888.00 2002-10-16 04:42:52.114 289 15709.51 540.13 57210.07 88888.00 2002-10-16 04:42:53.114 289 15709.64 539.63 57209.70 88888.00 2002-10-16 04:42:54.114 289 15709.12 540.25 57210.31 88888.00 2002-10-16 04:42:55.114 289 15710.16 540.00 57209.82 88888.00 2002-10-16 04:42:56.114 289 15709.77 540.13 57209.82 88888.00 2002-10-16 04:42:57.114 289 15709.51 540.50 57210.92 88888.00 2002-10-16 04:42:58.114 289 15709.64 540.00 57210.19 88888.00 2002-10-16 04:42:59.114 289 15709.25 540.37 57209.70 88888.00 2002-10-16 04:43:00.114 289 15710.03 540.00 57210.19 88888.00 2002-10-16 04:43:01.114 289 15710.03 540.13 57210.43 88888.00 2002-10-16 04:43:02.114 289 15708.99 540.13 57209.95 88888.00 2002-10-16 04:43:03.114 289 15709.51 540.00 57209.70 88888.00 2002-10-16 04:43:04.114 289 15709.64 540.00 57209.95 88888.00 2002-10-16 04:43:05.114 289 15709.90 539.88 57210.43 88888.00 2002-10-16 04:43:06.114 289 15709.77 540.13 57210.43 88888.00 2002-10-16 04:43:07.114 289 15710.29 540.13 57210.43 88888.00 2002-10-16 04:43:08.114 289 15710.03 540.25 57210.19 88888.00 2002-10-16 04:43:09.114 289 15709.64 540.00 57210.07 88888.00 2002-10-16 04:43:10.114 289 15710.03 539.88 57210.07 88888.00 2002-10-16 04:43:11.114 289 15710.03 540.13 57209.82 88888.00 2002-10-16 04:43:12.114 289 15709.51 540.50 57209.95 88888.00 2002-10-16 04:43:13.114 289 15709.90 540.00 57210.31 88888.00 2002-10-16 04:43:14.114 289 15710.81 539.75 57210.19 88888.00 2002-10-16 04:43:15.114 289 15710.29 540.13 57210.19 88888.00 2002-10-16 04:43:16.114 289 15709.90 539.51 57210.07 88888.00 2002-10-16 04:43:17.114 289 15710.16 540.50 57209.95 88888.00 2002-10-16 04:43:18.114 289 15709.90 540.13 57210.55 88888.00 2002-10-16 04:43:19.114 289 15710.03 540.62 57210.19 88888.00 2002-10-16 04:43:20.114 289 15710.16 540.25 57209.82 88888.00 2002-10-16 04:43:21.114 289 15709.77 540.25 57210.55 88888.00 2002-10-16 04:43:22.114 289 15710.42 539.63 57210.31 88888.00 2002-10-16 04:43:23.114 289 15710.16 539.63 57210.07 88888.00 2002-10-16 04:43:24.114 289 15710.55 540.50 57209.58 88888.00 2002-10-16 04:43:25.114 289 15710.55 540.37 57209.70 88888.00 2002-10-16 04:43:26.114 289 15710.29 540.37 57209.82 88888.00 2002-10-16 04:43:27.114 289 15709.64 540.00 57209.95 88888.00 2002-10-16 04:43:28.114 289 15711.20 540.62 57210.19 88888.00 2002-10-16 04:43:29.114 289 15710.29 540.25 57210.31 88888.00 2002-10-16 04:43:30.114 289 15710.29 540.13 57209.95 88888.00 2002-10-16 04:43:31.114 289 15710.42 540.25 57209.95 88888.00 2002-10-16 04:43:32.114 289 15710.68 540.13 57210.68 88888.00 2002-10-16 04:43:33.114 289 15710.81 540.00 57210.07 88888.00 2002-10-16 04:43:34.114 289 15711.33 540.37 57210.19 88888.00 2002-10-16 04:43:35.114 289 15710.55 539.51 57210.07 88888.00 2002-10-16 04:43:36.114 289 15711.07 540.13 57210.19 88888.00 2002-10-16 04:43:37.114 289 15711.20 540.87 57210.43 88888.00 2002-10-16 04:43:38.114 289 15711.07 540.13 57210.55 88888.00 2002-10-16 04:43:39.114 289 15710.68 539.75 57210.07 88888.00 2002-10-16 04:43:40.114 289 15711.20 540.62 57210.19 88888.00 2002-10-16 04:43:41.114 289 15710.42 540.00 57210.43 88888.00 2002-10-16 04:43:42.114 289 15710.29 539.88 57210.07 88888.00 2002-10-16 04:43:43.114 289 15710.03 540.25 57210.07 88888.00 2002-10-16 04:43:44.114 289 15710.81 540.13 57210.92 88888.00 2002-10-16 04:43:45.114 289 15710.94 540.25 57210.68 88888.00 2002-10-16 04:43:46.114 289 15710.81 539.38 57209.82 88888.00 2002-10-16 04:43:47.114 289 15710.81 540.62 57210.31 88888.00 2002-10-16 04:43:48.114 289 15711.07 539.88 57210.68 88888.00 2002-10-16 04:43:49.114 289 15710.68 540.25 57210.80 88888.00 2002-10-16 04:43:50.114 289 15711.46 540.00 57210.55 88888.00 2002-10-16 04:43:51.114 289 15710.94 540.00 57210.07 88888.00 2002-10-16 04:43:52.114 289 15711.07 539.26 57211.17 88888.00 2002-10-16 04:43:53.114 289 15710.81 540.00 57210.19 88888.00 2002-10-16 04:43:54.114 289 15711.33 540.00 57210.19 88888.00 2002-10-16 04:43:55.114 289 15710.55 539.38 57209.58 88888.00 2002-10-16 04:43:56.114 289 15710.81 539.88 57210.55 88888.00 2002-10-16 04:43:57.114 289 15710.81 540.62 57209.82 88888.00 2002-10-16 04:43:58.114 289 15710.94 539.63 57209.82 88888.00 2002-10-16 04:43:59.114 289 15711.07 540.13 57210.19 88888.00 2002-10-16 04:44:00.114 289 15711.33 539.63 57209.70 88888.00 2002-10-16 04:44:01.114 289 15711.07 539.63 57210.19 88888.00 2002-10-16 04:44:02.114 289 15710.94 539.63 57210.31 88888.00 2002-10-16 04:44:03.114 289 15711.20 539.75 57210.07 88888.00 2002-10-16 04:44:04.114 289 15711.07 540.00 57210.19 88888.00 2002-10-16 04:44:05.114 289 15711.59 539.63 57210.43 88888.00 2002-10-16 04:44:06.114 289 15710.94 540.25 57210.68 88888.00 2002-10-16 04:44:07.114 289 15710.94 540.13 57210.43 88888.00 2002-10-16 04:44:08.114 289 15711.07 539.88 57210.43 88888.00 2002-10-16 04:44:09.114 289 15711.46 540.13 57211.29 88888.00 2002-10-16 04:44:10.114 289 15710.55 539.75 57210.55 88888.00 2002-10-16 04:44:11.114 289 15710.94 540.00 57210.92 88888.00 2002-10-16 04:44:12.114 289 15711.20 540.00 57211.17 88888.00 2002-10-16 04:44:13.114 289 15710.68 539.01 57210.80 88888.00 2002-10-16 04:44:14.114 289 15711.20 539.38 57211.17 88888.00 2002-10-16 04:44:15.114 289 15710.68 540.00 57210.55 88888.00 2002-10-16 04:44:16.114 289 15710.94 540.00 57209.58 88888.00 2002-10-16 04:44:17.114 289 15710.94 539.51 57210.43 88888.00 2002-10-16 04:44:18.114 289 15711.07 540.25 57210.43 88888.00 2002-10-16 04:44:19.114 289 15710.55 540.00 57210.31 88888.00 2002-10-16 04:44:20.114 289 15711.07 539.14 57210.07 88888.00 2002-10-16 04:44:21.114 289 15710.16 540.37 57210.43 88888.00 2002-10-16 04:44:22.114 289 15710.42 539.88 57210.19 88888.00 2002-10-16 04:44:23.114 289 15710.94 539.63 57210.55 88888.00 2002-10-16 04:44:24.114 289 15711.07 540.25 57210.68 88888.00 2002-10-16 04:44:25.114 289 15710.81 539.38 57210.92 88888.00 2002-10-16 04:44:26.114 289 15711.20 539.38 57211.17 88888.00 2002-10-16 04:44:27.114 289 15711.59 539.51 57210.55 88888.00 2002-10-16 04:44:28.114 289 15710.68 539.38 57210.55 88888.00 2002-10-16 04:44:29.114 289 15710.68 539.38 57210.07 88888.00 2002-10-16 04:44:30.114 289 15710.94 539.51 57210.55 88888.00 2002-10-16 04:44:31.114 289 15711.33 540.00 57210.92 88888.00 2002-10-16 04:44:32.114 289 15711.07 540.00 57210.68 88888.00 2002-10-16 04:44:33.114 289 15711.33 539.14 57210.07 88888.00 2002-10-16 04:44:34.114 289 15711.07 539.51 57210.55 88888.00 2002-10-16 04:44:35.114 289 15710.94 540.00 57210.80 88888.00 2002-10-16 04:44:36.114 289 15710.94 539.38 57210.80 88888.00 2002-10-16 04:44:37.114 289 15711.46 539.75 57210.68 88888.00 2002-10-16 04:44:38.114 289 15711.72 538.52 57210.68 88888.00 2002-10-16 04:44:39.114 289 15711.07 539.01 57210.19 88888.00 2002-10-16 04:44:40.114 289 15710.55 539.63 57210.43 88888.00 2002-10-16 04:44:41.114 289 15710.94 539.75 57210.19 88888.00 2002-10-16 04:44:42.114 289 15710.94 539.01 57210.68 88888.00 2002-10-16 04:44:43.114 289 15710.94 539.26 57211.17 88888.00 2002-10-16 04:44:44.114 289 15710.81 539.63 57210.68 88888.00 2002-10-16 04:44:45.114 289 15711.07 539.14 57210.55 88888.00 2002-10-16 04:44:46.114 289 15711.07 539.26 57210.07 88888.00 2002-10-16 04:44:47.114 289 15710.94 539.01 57210.31 88888.00 2002-10-16 04:44:48.114 289 15711.59 539.51 57210.43 88888.00 2002-10-16 04:44:49.114 289 15710.81 539.14 57210.07 88888.00 2002-10-16 04:44:50.114 289 15710.94 539.38 57210.55 88888.00 2002-10-16 04:44:51.114 289 15711.59 539.38 57210.19 88888.00 2002-10-16 04:44:52.114 289 15711.07 539.63 57210.43 88888.00 2002-10-16 04:44:53.114 289 15711.20 539.63 57210.07 88888.00 2002-10-16 04:44:54.114 289 15710.81 539.51 57210.43 88888.00 2002-10-16 04:44:55.114 289 15711.33 539.51 57210.68 88888.00 2002-10-16 04:44:56.114 289 15710.81 539.38 57210.55 88888.00 2002-10-16 04:44:57.114 289 15711.72 539.51 57210.43 88888.00 2002-10-16 04:44:58.114 289 15710.94 539.51 57210.80 88888.00 2002-10-16 04:44:59.114 289 15711.07 539.38 57210.43 88888.00 2002-10-16 04:45:00.114 289 15711.20 539.01 57210.19 88888.00 2002-10-16 04:45:01.114 289 15710.94 539.14 57210.31 88888.00 2002-10-16 04:45:02.114 289 15710.81 539.38 57210.07 88888.00 2002-10-16 04:45:03.114 289 15711.33 540.00 57210.80 88888.00 2002-10-16 04:45:04.114 289 15710.81 539.88 57211.41 88888.00 2002-10-16 04:45:05.114 289 15710.68 539.38 57210.43 88888.00 2002-10-16 04:45:06.114 289 15710.81 540.00 57210.31 88888.00 2002-10-16 04:45:07.114 289 15710.16 539.63 57210.68 88888.00 2002-10-16 04:45:08.114 289 15710.68 540.13 57210.68 88888.00 2002-10-16 04:45:09.114 289 15711.20 539.38 57211.04 88888.00 2002-10-16 04:45:10.114 289 15710.68 539.63 57210.43 88888.00 2002-10-16 04:45:11.114 289 15711.72 539.88 57210.92 88888.00 2002-10-16 04:45:12.114 289 15711.33 539.75 57210.19 88888.00 2002-10-16 04:45:13.114 289 15710.68 539.51 57210.80 88888.00 2002-10-16 04:45:14.114 289 15710.68 539.38 57210.19 88888.00 2002-10-16 04:45:15.114 289 15711.20 540.00 57210.80 88888.00 2002-10-16 04:45:16.114 289 15711.20 540.25 57211.17 88888.00 2002-10-16 04:45:17.114 289 15711.59 539.26 57209.95 88888.00 2002-10-16 04:45:18.114 289 15711.33 539.26 57211.17 88888.00 2002-10-16 04:45:19.114 289 15710.81 539.51 57211.17 88888.00 2002-10-16 04:45:20.114 289 15710.94 539.63 57210.68 88888.00 2002-10-16 04:45:21.114 289 15711.33 539.14 57211.17 88888.00 2002-10-16 04:45:22.114 289 15710.81 539.26 57211.04 88888.00 2002-10-16 04:45:23.114 289 15711.07 539.63 57211.04 88888.00 2002-10-16 04:45:24.114 289 15712.11 539.51 57211.41 88888.00 2002-10-16 04:45:25.114 289 15710.94 539.63 57210.92 88888.00 2002-10-16 04:45:26.114 289 15711.20 539.88 57211.54 88888.00 2002-10-16 04:45:27.114 289 15712.11 539.51 57210.80 88888.00 2002-10-16 04:45:28.114 289 15711.07 539.26 57210.68 88888.00 2002-10-16 04:45:29.114 289 15711.07 539.51 57211.04 88888.00 2002-10-16 04:45:30.114 289 15710.94 540.13 57211.66 88888.00 2002-10-16 04:45:31.114 289 15711.33 539.63 57211.04 88888.00 2002-10-16 04:45:32.114 289 15710.42 539.26 57210.92 88888.00 2002-10-16 04:45:33.114 289 15710.94 540.00 57210.92 88888.00 2002-10-16 04:45:34.114 289 15711.46 539.51 57210.80 88888.00 2002-10-16 04:45:35.114 289 15710.68 539.63 57210.43 88888.00 2002-10-16 04:45:36.114 289 15711.46 539.63 57211.04 88888.00 2002-10-16 04:45:37.114 289 15710.29 539.75 57211.04 88888.00 2002-10-16 04:45:38.114 289 15711.59 539.26 57210.80 88888.00 2002-10-16 04:45:39.114 289 15711.20 539.51 57211.04 88888.00 2002-10-16 04:45:40.114 289 15711.07 539.51 57211.90 88888.00 2002-10-16 04:45:41.114 289 15710.68 540.00 57211.17 88888.00 2002-10-16 04:45:42.114 289 15711.07 540.37 57210.92 88888.00 2002-10-16 04:45:43.114 289 15709.90 539.63 57211.17 88888.00 2002-10-16 04:45:44.114 289 15710.68 539.01 57211.66 88888.00 2002-10-16 04:45:45.114 289 15710.68 539.26 57210.92 88888.00 2002-10-16 04:45:46.114 289 15711.33 539.26 57211.66 88888.00 2002-10-16 04:45:47.114 289 15710.42 539.38 57211.41 88888.00 2002-10-16 04:45:48.114 289 15711.07 539.75 57210.92 88888.00 2002-10-16 04:45:49.114 289 15711.46 539.38 57210.92 88888.00 2002-10-16 04:45:50.114 289 15711.46 539.51 57211.41 88888.00 2002-10-16 04:45:51.114 289 15711.46 539.63 57211.54 88888.00 2002-10-16 04:45:52.114 289 15710.29 539.38 57210.80 88888.00 2002-10-16 04:45:53.114 289 15711.59 539.38 57211.29 88888.00 2002-10-16 04:45:54.114 289 15711.07 539.26 57211.29 88888.00 2002-10-16 04:45:55.114 289 15711.20 539.38 57211.78 88888.00 2002-10-16 04:45:56.114 289 15711.07 540.00 57211.17 88888.00 2002-10-16 04:45:57.114 289 15711.59 539.75 57211.90 88888.00 2002-10-16 04:45:58.114 289 15710.68 539.51 57211.54 88888.00 2002-10-16 04:45:59.114 289 15710.81 539.88 57211.04 88888.00 2002-10-16 04:46:00.114 289 15711.20 540.00 57211.29 88888.00 2002-10-16 04:46:01.114 289 15711.07 539.14 57210.80 88888.00 2002-10-16 04:46:02.114 289 15710.68 539.63 57211.29 88888.00 2002-10-16 04:46:03.114 289 15710.68 539.51 57210.31 88888.00 2002-10-16 04:46:04.114 289 15711.20 540.13 57210.92 88888.00 2002-10-16 04:46:05.114 289 15711.07 539.63 57211.54 88888.00 2002-10-16 04:46:06.114 289 15711.33 539.14 57211.41 88888.00 2002-10-16 04:46:07.114 289 15711.20 540.00 57211.17 88888.00 2002-10-16 04:46:08.114 289 15711.20 539.75 57211.66 88888.00 2002-10-16 04:46:09.114 289 15710.68 540.25 57212.02 88888.00 2002-10-16 04:46:10.114 289 15711.07 539.63 57211.04 88888.00 2002-10-16 04:46:11.114 289 15711.07 539.75 57212.14 88888.00 2002-10-16 04:46:12.114 289 15710.16 540.13 57211.17 88888.00 2002-10-16 04:46:13.114 289 15711.07 539.38 57211.17 88888.00 2002-10-16 04:46:14.114 289 15710.68 539.14 57211.66 88888.00 2002-10-16 04:46:15.114 289 15710.55 539.51 57211.41 88888.00 2002-10-16 04:46:16.114 289 15711.07 540.13 57211.66 88888.00 2002-10-16 04:46:17.114 289 15710.42 539.88 57211.41 88888.00 2002-10-16 04:46:18.114 289 15710.94 539.75 57211.17 88888.00 2002-10-16 04:46:19.114 289 15711.20 539.75 57211.41 88888.00 2002-10-16 04:46:20.114 289 15711.20 540.25 57211.41 88888.00 2002-10-16 04:46:21.114 289 15710.94 539.38 57211.90 88888.00 2002-10-16 04:46:22.114 289 15710.81 539.75 57211.04 88888.00 2002-10-16 04:46:23.114 289 15711.07 540.00 57211.17 88888.00 2002-10-16 04:46:24.114 289 15711.07 539.75 57211.54 88888.00 2002-10-16 04:46:25.114 289 15710.68 539.88 57210.55 88888.00 2002-10-16 04:46:26.114 289 15710.94 539.63 57211.17 88888.00 2002-10-16 04:46:27.114 289 15710.55 539.75 57211.54 88888.00 2002-10-16 04:46:28.114 289 15711.46 540.00 57211.66 88888.00 2002-10-16 04:46:29.114 289 15711.46 539.63 57211.90 88888.00 2002-10-16 04:46:30.114 289 15711.07 539.38 57211.78 88888.00 2002-10-16 04:46:31.114 289 15710.81 539.75 57212.27 88888.00 2002-10-16 04:46:32.114 289 15710.81 539.51 57211.54 88888.00 2002-10-16 04:46:33.114 289 15711.07 539.88 57212.14 88888.00 2002-10-16 04:46:34.114 289 15711.07 539.63 57212.02 88888.00 2002-10-16 04:46:35.114 289 15711.07 540.00 57212.02 88888.00 2002-10-16 04:46:36.114 289 15711.33 540.50 57211.66 88888.00 2002-10-16 04:46:37.114 289 15710.42 539.63 57211.90 88888.00 2002-10-16 04:46:38.114 289 15711.33 538.76 57212.02 88888.00 2002-10-16 04:46:39.114 289 15711.59 539.75 57211.41 88888.00 2002-10-16 04:46:40.114 289 15711.98 539.63 57212.27 88888.00 2002-10-16 04:46:41.114 289 15711.33 540.25 57211.78 88888.00 2002-10-16 04:46:42.114 289 15711.20 539.75 57211.54 88888.00 2002-10-16 04:46:43.114 289 15710.94 540.00 57211.78 88888.00 2002-10-16 04:46:44.114 289 15710.94 540.37 57211.04 88888.00 2002-10-16 04:46:45.114 289 15711.07 539.88 57211.41 88888.00 2002-10-16 04:46:46.114 289 15711.20 539.26 57212.39 88888.00 2002-10-16 04:46:47.114 289 15710.68 539.51 57212.14 88888.00 2002-10-16 04:46:48.114 289 15710.81 540.50 57211.54 88888.00 2002-10-16 04:46:49.114 289 15710.81 540.75 57211.66 88888.00 2002-10-16 04:46:50.114 289 15711.07 539.75 57212.14 88888.00 2002-10-16 04:46:51.114 289 15711.20 539.88 57212.51 88888.00 2002-10-16 04:46:52.114 289 15711.20 540.62 57212.02 88888.00 2002-10-16 04:46:53.114 289 15711.20 539.75 57212.02 88888.00 2002-10-16 04:46:54.114 289 15711.98 539.51 57212.14 88888.00 2002-10-16 04:46:55.114 289 15711.20 539.51 57211.78 88888.00 2002-10-16 04:46:56.114 289 15711.59 539.14 57211.29 88888.00 2002-10-16 04:46:57.114 289 15711.07 540.37 57211.90 88888.00 2002-10-16 04:46:58.114 289 15711.85 540.13 57211.90 88888.00 2002-10-16 04:46:59.114 289 15711.59 540.37 57211.78 88888.00 2002-10-16 04:47:00.114 289 15711.85 540.37 57211.54 88888.00 2002-10-16 04:47:01.114 289 15711.72 540.00 57211.78 88888.00 2002-10-16 04:47:02.114 289 15711.07 539.75 57211.54 88888.00 2002-10-16 04:47:03.114 289 15711.59 540.13 57212.14 88888.00 2002-10-16 04:47:04.114 289 15711.98 539.88 57212.27 88888.00 2002-10-16 04:47:05.114 289 15711.07 540.50 57211.41 88888.00 2002-10-16 04:47:06.114 289 15711.07 540.37 57211.54 88888.00 2002-10-16 04:47:07.114 289 15711.07 540.13 57212.14 88888.00 2002-10-16 04:47:08.114 289 15711.07 540.25 57212.14 88888.00 2002-10-16 04:47:09.114 289 15710.55 540.00 57211.54 88888.00 2002-10-16 04:47:10.114 289 15710.68 539.63 57211.66 88888.00 2002-10-16 04:47:11.114 289 15710.94 540.37 57211.78 88888.00 2002-10-16 04:47:12.114 289 15711.20 539.88 57211.90 88888.00 2002-10-16 04:47:13.114 289 15711.59 540.62 57211.78 88888.00 2002-10-16 04:47:14.114 289 15712.24 540.13 57211.54 88888.00 2002-10-16 04:47:15.114 289 15712.50 540.00 57212.14 88888.00 2002-10-16 04:47:16.114 289 15711.72 540.37 57212.14 88888.00 2002-10-16 04:47:17.114 289 15711.72 540.00 57212.27 88888.00 2002-10-16 04:47:18.114 289 15711.33 540.37 57211.90 88888.00 2002-10-16 04:47:19.114 289 15711.98 540.50 57212.14 88888.00 2002-10-16 04:47:20.114 289 15711.59 539.88 57212.39 88888.00 2002-10-16 04:47:21.114 289 15711.33 540.75 57211.90 88888.00 2002-10-16 04:47:22.114 289 15711.72 540.37 57212.39 88888.00 2002-10-16 04:47:23.114 289 15711.98 539.51 57211.90 88888.00 2002-10-16 04:47:24.114 289 15711.59 540.62 57212.27 88888.00 2002-10-16 04:47:25.114 289 15711.46 540.37 57212.14 88888.00 2002-10-16 04:47:26.114 289 15710.94 540.37 57211.78 88888.00 2002-10-16 04:47:27.114 289 15711.98 540.50 57212.27 88888.00 2002-10-16 04:47:28.114 289 15710.94 540.62 57212.51 88888.00 2002-10-16 04:47:29.114 289 15711.72 540.00 57212.02 88888.00 2002-10-16 04:47:30.114 289 15711.20 539.38 57212.51 88888.00 2002-10-16 04:47:31.114 289 15711.85 539.88 57212.27 88888.00 2002-10-16 04:47:32.114 289 15711.85 540.25 57211.78 88888.00 2002-10-16 04:47:33.114 289 15711.33 540.13 57212.02 88888.00 2002-10-16 04:47:34.114 289 15711.72 540.13 57211.78 88888.00 2002-10-16 04:47:35.114 289 15711.33 539.88 57211.78 88888.00 2002-10-16 04:47:36.114 289 15711.85 540.50 57212.14 88888.00 2002-10-16 04:47:37.114 289 15711.98 540.00 57212.14 88888.00 2002-10-16 04:47:38.114 289 15712.11 540.37 57211.90 88888.00 2002-10-16 04:47:39.114 289 15711.98 540.62 57212.39 88888.00 2002-10-16 04:47:40.114 289 15711.07 540.25 57212.14 88888.00 2002-10-16 04:47:41.114 289 15711.20 540.25 57211.66 88888.00 2002-10-16 04:47:42.114 289 15711.59 540.99 57212.14 88888.00 2002-10-16 04:47:43.114 289 15710.81 540.75 57212.27 88888.00 2002-10-16 04:47:44.114 289 15711.33 540.37 57212.14 88888.00 2002-10-16 04:47:45.114 289 15711.46 540.00 57211.90 88888.00 2002-10-16 04:47:46.114 289 15711.33 540.13 57212.14 88888.00 2002-10-16 04:47:47.114 289 15711.33 540.37 57212.14 88888.00 2002-10-16 04:47:48.114 289 15711.46 540.25 57211.78 88888.00 2002-10-16 04:47:49.114 289 15711.85 540.50 57211.66 88888.00 2002-10-16 04:47:50.114 289 15712.37 540.37 57211.17 88888.00 2002-10-16 04:47:51.114 289 15711.72 540.13 57211.78 88888.00 2002-10-16 04:47:52.114 289 15711.07 539.75 57212.02 88888.00 2002-10-16 04:47:53.114 289 15711.33 539.88 57211.78 88888.00 2002-10-16 04:47:54.114 289 15711.07 539.88 57211.90 88888.00 2002-10-16 04:47:55.114 289 15711.33 540.13 57212.14 88888.00 2002-10-16 04:47:56.114 289 15711.46 539.63 57212.27 88888.00 2002-10-16 04:47:57.114 289 15711.33 540.00 57212.02 88888.00 2002-10-16 04:47:58.114 289 15711.20 540.25 57211.90 88888.00 2002-10-16 04:47:59.114 289 15711.46 539.88 57212.02 88888.00 2002-10-16 04:48:00.114 289 15711.85 540.37 57211.78 88888.00 2002-10-16 04:48:01.114 289 15711.46 539.75 57212.76 88888.00 2002-10-16 04:48:02.114 289 15711.85 539.63 57212.63 88888.00 2002-10-16 04:48:03.114 289 15711.20 540.00 57211.41 88888.00 2002-10-16 04:48:04.114 289 15711.20 540.25 57212.02 88888.00 2002-10-16 04:48:05.114 289 15710.81 540.37 57212.14 88888.00 2002-10-16 04:48:06.114 289 15711.46 540.50 57211.90 88888.00 2002-10-16 04:48:07.114 289 15710.68 540.13 57211.78 88888.00 2002-10-16 04:48:08.114 289 15710.68 540.00 57212.02 88888.00 2002-10-16 04:48:09.114 289 15711.46 540.00 57211.78 88888.00 2002-10-16 04:48:10.114 289 15710.94 540.25 57212.76 88888.00 2002-10-16 04:48:11.114 289 15711.07 539.88 57211.66 88888.00 2002-10-16 04:48:12.114 289 15711.33 540.00 57212.14 88888.00 2002-10-16 04:48:13.114 289 15711.07 540.62 57211.90 88888.00 2002-10-16 04:48:14.114 289 15711.20 539.51 57211.66 88888.00 2002-10-16 04:48:15.114 289 15711.72 539.75 57211.29 88888.00 2002-10-16 04:48:16.114 289 15711.46 540.13 57211.66 88888.00 2002-10-16 04:48:17.114 289 15711.33 540.62 57211.54 88888.00 2002-10-16 04:48:18.114 289 15711.33 539.51 57210.92 88888.00 2002-10-16 04:48:19.114 289 15710.68 539.88 57211.78 88888.00 2002-10-16 04:48:20.114 289 15711.20 539.38 57211.78 88888.00 2002-10-16 04:48:21.114 289 15711.20 540.13 57211.54 88888.00 2002-10-16 04:48:22.114 289 15710.55 539.63 57211.78 88888.00 2002-10-16 04:48:23.114 289 15711.07 540.50 57212.14 88888.00 2002-10-16 04:48:24.114 289 15710.94 539.38 57212.14 88888.00 2002-10-16 04:48:25.114 289 15711.20 539.51 57211.90 88888.00 2002-10-16 04:48:26.114 289 15710.94 540.00 57212.14 88888.00 2002-10-16 04:48:27.114 289 15711.07 539.14 57211.66 88888.00 2002-10-16 04:48:28.114 289 15711.20 539.88 57212.02 88888.00 2002-10-16 04:48:29.114 289 15711.07 540.00 57212.14 88888.00 2002-10-16 04:48:30.114 289 15711.46 540.00 57212.02 88888.00 2002-10-16 04:48:31.114 289 15710.29 539.51 57211.54 88888.00 2002-10-16 04:48:32.114 289 15710.68 539.75 57212.27 88888.00 2002-10-16 04:48:33.114 289 15710.42 540.00 57212.14 88888.00 2002-10-16 04:48:34.114 289 15711.07 540.00 57211.29 88888.00 2002-10-16 04:48:35.114 289 15711.59 539.51 57211.78 88888.00 2002-10-16 04:48:36.114 289 15710.55 539.88 57212.02 88888.00 2002-10-16 04:48:37.114 289 15711.33 539.88 57211.29 88888.00 2002-10-16 04:48:38.114 289 15711.07 539.75 57211.54 88888.00 2002-10-16 04:48:39.114 289 15710.81 539.75 57211.90 88888.00 2002-10-16 04:48:40.114 289 15710.03 539.01 57212.27 88888.00 2002-10-16 04:48:41.114 289 15710.81 539.75 57211.66 88888.00 2002-10-16 04:48:42.114 289 15711.07 538.64 57211.66 88888.00 2002-10-16 04:48:43.114 289 15710.68 539.14 57211.54 88888.00 2002-10-16 04:48:44.114 289 15711.07 540.25 57211.29 88888.00 2002-10-16 04:48:45.114 289 15710.68 539.14 57211.29 88888.00 2002-10-16 04:48:46.114 289 15710.42 539.38 57211.54 88888.00 2002-10-16 04:48:47.114 289 15710.42 539.01 57212.02 88888.00 2002-10-16 04:48:48.114 289 15710.94 538.52 57211.17 88888.00 2002-10-16 04:48:49.114 289 15710.81 539.75 57211.29 88888.00 2002-10-16 04:48:50.114 289 15710.94 539.26 57212.27 88888.00 2002-10-16 04:48:51.114 289 15711.20 539.63 57211.78 88888.00 2002-10-16 04:48:52.114 289 15710.16 539.26 57211.66 88888.00 2002-10-16 04:48:53.114 289 15710.68 539.26 57211.66 88888.00 2002-10-16 04:48:54.114 289 15710.81 539.51 57211.90 88888.00 2002-10-16 04:48:55.114 289 15710.55 539.38 57211.04 88888.00 2002-10-16 04:48:56.114 289 15710.16 539.51 57211.29 88888.00 2002-10-16 04:48:57.114 289 15711.07 538.76 57211.41 88888.00 2002-10-16 04:48:58.114 289 15709.90 539.63 57211.90 88888.00 2002-10-16 04:48:59.114 289 15710.42 538.89 57211.54 88888.00 2002-10-16 04:49:00.114 289 15710.55 539.63 57211.17 88888.00 2002-10-16 04:49:01.114 289 15710.94 539.38 57211.41 88888.00 2002-10-16 04:49:02.114 289 15710.55 539.63 57211.41 88888.00 2002-10-16 04:49:03.114 289 15710.68 539.51 57210.80 88888.00 2002-10-16 04:49:04.114 289 15711.20 539.63 57211.78 88888.00 2002-10-16 04:49:05.114 289 15710.68 539.38 57211.66 88888.00 2002-10-16 04:49:06.114 289 15710.03 539.51 57211.78 88888.00 2002-10-16 04:49:07.114 289 15710.29 539.51 57211.78 88888.00 2002-10-16 04:49:08.114 289 15711.07 539.63 57211.29 88888.00 2002-10-16 04:49:09.114 289 15710.55 538.89 57211.41 88888.00 2002-10-16 04:49:10.114 289 15711.07 539.88 57211.78 88888.00 2002-10-16 04:49:11.114 289 15710.29 539.38 57211.78 88888.00 2002-10-16 04:49:12.114 289 15710.55 539.26 57211.04 88888.00 2002-10-16 04:49:13.114 289 15710.94 539.26 57211.04 88888.00 2002-10-16 04:49:14.114 289 15710.42 539.01 57211.17 88888.00 2002-10-16 04:49:15.114 289 15710.68 539.38 57212.14 88888.00 2002-10-16 04:49:16.114 289 15710.16 539.63 57210.92 88888.00 2002-10-16 04:49:17.114 289 15710.94 539.38 57211.29 88888.00 2002-10-16 04:49:18.114 289 15710.81 539.63 57211.66 88888.00 2002-10-16 04:49:19.114 289 15710.81 539.51 57211.54 88888.00 2002-10-16 04:49:20.114 289 15710.55 539.63 57212.27 88888.00 2002-10-16 04:49:21.114 289 15710.94 539.75 57211.29 88888.00 2002-10-16 04:49:22.114 289 15710.94 539.63 57212.14 88888.00 2002-10-16 04:49:23.114 289 15710.81 539.75 57211.04 88888.00 2002-10-16 04:49:24.114 289 15711.07 539.75 57211.54 88888.00 2002-10-16 04:49:25.114 289 15710.81 540.37 57211.41 88888.00 2002-10-16 04:49:26.114 289 15710.81 539.51 57212.27 88888.00 2002-10-16 04:49:27.114 289 15710.81 539.63 57211.04 88888.00 2002-10-16 04:49:28.114 289 15710.68 539.75 57211.78 88888.00 2002-10-16 04:49:29.114 289 15710.55 539.38 57211.78 88888.00 2002-10-16 04:49:30.114 289 15710.94 539.63 57211.54 88888.00 2002-10-16 04:49:31.114 289 15710.81 539.38 57211.66 88888.00 2002-10-16 04:49:32.114 289 15710.29 539.26 57211.29 88888.00 2002-10-16 04:49:33.114 289 15711.07 539.63 57211.90 88888.00 2002-10-16 04:49:34.114 289 15711.20 538.89 57211.66 88888.00 2002-10-16 04:49:35.114 289 15710.16 539.63 57212.14 88888.00 2002-10-16 04:49:36.114 289 15710.68 539.38 57211.78 88888.00 2002-10-16 04:49:37.114 289 15710.42 539.26 57211.90 88888.00 2002-10-16 04:49:38.114 289 15710.81 539.14 57211.66 88888.00 2002-10-16 04:49:39.114 289 15710.81 539.26 57210.92 88888.00 2002-10-16 04:49:40.114 289 15710.29 540.25 57211.90 88888.00 2002-10-16 04:49:41.114 289 15711.07 539.51 57212.14 88888.00 2002-10-16 04:49:42.114 289 15710.68 539.01 57211.78 88888.00 2002-10-16 04:49:43.114 289 15711.33 539.88 57211.17 88888.00 2002-10-16 04:49:44.114 289 15710.81 539.14 57212.02 88888.00 2002-10-16 04:49:45.114 289 15711.20 539.26 57211.78 88888.00 2002-10-16 04:49:46.114 289 15710.81 539.26 57211.54 88888.00 2002-10-16 04:49:47.114 289 15710.94 539.51 57211.54 88888.00 2002-10-16 04:49:48.114 289 15710.55 539.14 57211.90 88888.00 2002-10-16 04:49:49.114 289 15711.85 539.26 57211.54 88888.00 2002-10-16 04:49:50.114 289 15710.68 539.51 57211.66 88888.00 2002-10-16 04:49:51.114 289 15711.33 539.63 57211.29 88888.00 2002-10-16 04:49:52.114 289 15710.55 540.25 57211.78 88888.00 2002-10-16 04:49:53.114 289 15711.20 539.01 57211.41 88888.00 2002-10-16 04:49:54.114 289 15711.33 539.38 57211.41 88888.00 2002-10-16 04:49:55.114 289 15710.94 539.63 57211.90 88888.00 2002-10-16 04:49:56.114 289 15711.07 540.00 57211.41 88888.00 2002-10-16 04:49:57.114 289 15710.55 539.26 57212.39 88888.00 2002-10-16 04:49:58.114 289 15710.42 539.88 57211.66 88888.00 2002-10-16 04:49:59.114 289 15711.46 539.01 57212.27 88888.00 2002-10-16 04:50:00.114 289 15710.68 539.51 57212.02 88888.00 2002-10-16 04:50:01.114 289 15711.07 539.38 57211.41 88888.00 2002-10-16 04:50:02.114 289 15710.55 539.63 57212.27 88888.00 2002-10-16 04:50:03.114 289 15711.46 539.38 57211.78 88888.00 2002-10-16 04:50:04.114 289 15710.55 538.89 57211.29 88888.00 2002-10-16 04:50:05.114 289 15710.55 540.00 57212.39 88888.00 2002-10-16 04:50:06.114 289 15710.94 539.63 57211.54 88888.00 2002-10-16 04:50:07.114 289 15711.07 539.75 57211.90 88888.00 2002-10-16 04:50:08.114 289 15710.81 540.00 57212.02 88888.00 2002-10-16 04:50:09.114 289 15710.42 539.26 57211.54 88888.00 2002-10-16 04:50:10.114 289 15711.20 539.51 57211.66 88888.00 2002-10-16 04:50:11.114 289 15710.81 539.38 57211.90 88888.00 2002-10-16 04:50:12.114 289 15710.81 539.51 57212.02 88888.00 2002-10-16 04:50:13.114 289 15710.81 538.89 57212.14 88888.00 2002-10-16 04:50:14.114 289 15710.42 539.63 57211.29 88888.00 2002-10-16 04:50:15.114 289 15711.20 539.75 57211.54 88888.00 2002-10-16 04:50:16.114 289 15710.68 539.75 57212.02 88888.00 2002-10-16 04:50:17.114 289 15711.07 539.38 57211.54 88888.00 2002-10-16 04:50:18.114 289 15711.07 539.75 57211.54 88888.00 2002-10-16 04:50:19.114 289 15711.33 539.75 57212.14 88888.00 2002-10-16 04:50:20.114 289 15710.55 539.01 57211.78 88888.00 2002-10-16 04:50:21.114 289 15711.33 539.14 57212.14 88888.00 2002-10-16 04:50:22.114 289 15710.94 539.14 57212.14 88888.00 2002-10-16 04:50:23.114 289 15711.20 539.38 57211.90 88888.00 2002-10-16 04:50:24.114 289 15710.81 539.51 57212.02 88888.00 2002-10-16 04:50:25.114 289 15710.55 539.26 57211.66 88888.00 2002-10-16 04:50:26.114 289 15711.07 539.38 57212.02 88888.00 2002-10-16 04:50:27.114 289 15710.68 538.89 57211.54 88888.00 2002-10-16 04:50:28.114 289 15711.33 540.50 57211.78 88888.00 2002-10-16 04:50:29.114 289 15711.59 540.00 57212.14 88888.00 2002-10-16 04:50:30.114 289 15711.46 539.38 57211.66 88888.00 2002-10-16 04:50:31.114 289 15710.94 539.63 57211.90 88888.00 2002-10-16 04:50:32.114 289 15711.46 539.01 57211.90 88888.00 2002-10-16 04:50:33.114 289 15710.94 538.89 57212.14 88888.00 2002-10-16 04:50:34.114 289 15711.20 539.51 57212.39 88888.00 2002-10-16 04:50:35.114 289 15710.94 539.38 57212.14 88888.00 2002-10-16 04:50:36.114 289 15711.07 539.51 57212.27 88888.00 2002-10-16 04:50:37.114 289 15710.81 539.63 57212.88 88888.00 2002-10-16 04:50:38.114 289 15711.33 540.13 57211.90 88888.00 2002-10-16 04:50:39.114 289 15711.20 539.38 57212.63 88888.00 2002-10-16 04:50:40.114 289 15710.42 539.51 57212.76 88888.00 2002-10-16 04:50:41.114 289 15711.85 539.51 57211.78 88888.00 2002-10-16 04:50:42.114 289 15710.68 539.75 57211.78 88888.00 2002-10-16 04:50:43.114 289 15710.42 539.14 57212.14 88888.00 2002-10-16 04:50:44.114 289 15710.68 539.01 57211.78 88888.00 2002-10-16 04:50:45.114 289 15710.94 539.51 57212.14 88888.00 2002-10-16 04:50:46.114 289 15711.07 539.38 57212.27 88888.00 2002-10-16 04:50:47.114 289 15710.68 539.26 57212.39 88888.00 2002-10-16 04:50:48.114 289 15711.07 539.51 57213.00 88888.00 2002-10-16 04:50:49.114 289 15710.94 539.63 57212.02 88888.00 2002-10-16 04:50:50.114 289 15711.07 539.51 57212.14 88888.00 2002-10-16 04:50:51.114 289 15711.59 539.88 57212.51 88888.00 2002-10-16 04:50:52.114 289 15711.98 539.63 57211.78 88888.00 2002-10-16 04:50:53.114 289 15710.94 539.51 57212.27 88888.00 2002-10-16 04:50:54.114 289 15711.59 539.51 57213.12 88888.00 2002-10-16 04:50:55.114 289 15711.85 539.75 57212.14 88888.00 2002-10-16 04:50:56.114 289 15711.20 539.14 57212.51 88888.00 2002-10-16 04:50:57.114 289 15711.07 540.50 57213.00 88888.00 2002-10-16 04:50:58.114 289 15711.33 540.13 57211.90 88888.00 2002-10-16 04:50:59.114 289 15710.94 539.88 57212.14 88888.00 2002-10-16 04:51:00.114 289 15711.07 539.63 57212.27 88888.00 2002-10-16 04:51:01.114 289 15711.59 539.75 57212.27 88888.00 2002-10-16 04:51:02.114 289 15711.20 539.14 57212.02 88888.00 2002-10-16 04:51:03.114 289 15711.07 539.88 57212.51 88888.00 2002-10-16 04:51:04.114 289 15711.59 540.25 57212.39 88888.00 2002-10-16 04:51:05.114 289 15711.85 540.13 57212.51 88888.00 2002-10-16 04:51:06.114 289 15710.81 540.25 57212.88 88888.00 2002-10-16 04:51:07.114 289 15710.68 539.88 57213.00 88888.00 2002-10-16 04:51:08.114 289 15711.33 540.13 57212.39 88888.00 2002-10-16 04:51:09.114 289 15711.20 539.88 57212.02 88888.00 2002-10-16 04:51:10.114 289 15711.20 540.25 57212.51 88888.00 2002-10-16 04:51:11.114 289 15711.07 539.88 57212.02 88888.00 2002-10-16 04:51:12.114 289 15711.07 539.63 57212.63 88888.00 2002-10-16 04:51:13.114 289 15711.33 540.00 57212.76 88888.00 2002-10-16 04:51:14.114 289 15711.59 539.88 57212.27 88888.00 2002-10-16 04:51:15.114 289 15711.33 540.50 57212.27 88888.00 2002-10-16 04:51:16.114 289 15711.46 539.63 57212.76 88888.00 2002-10-16 04:51:17.114 289 15711.20 540.37 57212.63 88888.00 2002-10-16 04:51:18.114 289 15710.81 540.37 57212.14 88888.00 2002-10-16 04:51:19.114 289 15710.81 539.26 57212.76 88888.00 2002-10-16 04:51:20.114 289 15711.33 540.37 57212.14 88888.00 2002-10-16 04:51:21.114 289 15711.07 539.63 57212.02 88888.00 2002-10-16 04:51:22.114 289 15710.81 539.63 57212.76 88888.00 2002-10-16 04:51:23.114 289 15711.07 540.00 57212.39 88888.00 2002-10-16 04:51:24.114 289 15711.20 539.63 57212.76 88888.00 2002-10-16 04:51:25.114 289 15711.07 540.13 57212.39 88888.00 2002-10-16 04:51:26.114 289 15710.94 539.14 57212.63 88888.00 2002-10-16 04:51:27.114 289 15710.55 540.13 57212.39 88888.00 2002-10-16 04:51:28.114 289 15711.07 540.13 57212.63 88888.00 2002-10-16 04:51:29.114 289 15711.07 539.01 57212.51 88888.00 2002-10-16 04:51:30.114 289 15710.42 539.38 57212.14 88888.00 2002-10-16 04:51:31.114 289 15711.07 539.75 57212.51 88888.00 2002-10-16 04:51:32.114 289 15711.20 539.75 57212.39 88888.00 2002-10-16 04:51:33.114 289 15710.81 539.88 57212.14 88888.00 2002-10-16 04:51:34.114 289 15710.55 539.75 57212.14 88888.00 2002-10-16 04:51:35.114 289 15711.33 540.50 57212.39 88888.00 2002-10-16 04:51:36.114 289 15710.81 539.63 57212.39 88888.00 2002-10-16 04:51:37.114 289 15710.68 540.00 57212.27 88888.00 2002-10-16 04:51:38.114 289 15710.55 539.88 57212.88 88888.00 2002-10-16 04:51:39.114 289 15710.29 539.88 57212.51 88888.00 2002-10-16 04:51:40.114 289 15710.42 539.88 57212.63 88888.00 2002-10-16 04:51:41.114 289 15710.68 540.37 57212.39 88888.00 2002-10-16 04:51:42.114 289 15711.07 539.88 57212.14 88888.00 2002-10-16 04:51:43.114 289 15710.94 540.00 57212.63 88888.00 2002-10-16 04:51:44.114 289 15710.94 540.37 57212.27 88888.00 2002-10-16 04:51:45.114 289 15710.03 540.37 57212.39 88888.00 2002-10-16 04:51:46.114 289 15710.81 540.13 57212.51 88888.00 2002-10-16 04:51:47.114 289 15710.42 539.88 57212.76 88888.00 2002-10-16 04:51:48.114 289 15710.16 540.25 57212.27 88888.00 2002-10-16 04:51:49.114 289 15710.81 540.00 57212.63 88888.00 2002-10-16 04:51:50.114 289 15710.81 540.37 57212.51 88888.00 2002-10-16 04:51:51.114 289 15710.29 539.88 57212.76 88888.00 2002-10-16 04:51:52.114 289 15710.94 539.63 57212.39 88888.00 2002-10-16 04:51:53.114 289 15710.55 540.50 57212.76 88888.00 2002-10-16 04:51:54.114 289 15710.94 539.88 57212.02 88888.00 2002-10-16 04:51:55.114 289 15711.07 539.88 57212.51 88888.00 2002-10-16 04:51:56.114 289 15710.81 540.25 57212.51 88888.00 2002-10-16 04:51:57.114 289 15710.55 540.13 57212.88 88888.00 2002-10-16 04:51:58.114 289 15711.07 540.00 57212.51 88888.00 2002-10-16 04:51:59.114 289 15710.81 540.00 57212.51 88888.00 2002-10-16 04:52:00.114 289 15710.55 540.50 57212.27 88888.00 2002-10-16 04:52:01.114 289 15710.42 540.25 57212.27 88888.00 2002-10-16 04:52:02.114 289 15710.55 540.13 57212.63 88888.00 2002-10-16 04:52:03.114 289 15710.55 539.63 57212.27 88888.00 2002-10-16 04:52:04.114 289 15711.07 540.50 57212.02 88888.00 2002-10-16 04:52:05.114 289 15710.68 540.50 57212.39 88888.00 2002-10-16 04:52:06.114 289 15710.81 540.37 57212.63 88888.00 2002-10-16 04:52:07.114 289 15710.42 540.62 57212.39 88888.00 2002-10-16 04:52:08.114 289 15710.94 540.00 57212.39 88888.00 2002-10-16 04:52:09.114 289 15710.29 540.13 57212.14 88888.00 2002-10-16 04:52:10.114 289 15710.16 540.50 57212.14 88888.00 2002-10-16 04:52:11.114 289 15711.07 540.37 57212.14 88888.00 2002-10-16 04:52:12.114 289 15710.42 539.75 57212.63 88888.00 2002-10-16 04:52:13.114 289 15711.20 540.87 57211.66 88888.00 2002-10-16 04:52:14.114 289 15710.81 540.37 57211.90 88888.00 2002-10-16 04:52:15.114 289 15710.29 540.00 57212.02 88888.00 2002-10-16 04:52:16.114 289 15710.55 540.62 57212.02 88888.00 2002-10-16 04:52:17.114 289 15710.81 540.00 57212.51 88888.00 2002-10-16 04:52:18.114 289 15710.55 539.88 57212.27 88888.00 2002-10-16 04:52:19.114 289 15710.29 540.13 57212.51 88888.00 2002-10-16 04:52:20.114 289 15710.03 540.37 57212.27 88888.00 2002-10-16 04:52:21.114 289 15710.42 540.00 57212.63 88888.00 2002-10-16 04:52:22.114 289 15710.42 540.13 57212.51 88888.00 2002-10-16 04:52:23.114 289 15710.16 539.75 57212.63 88888.00 2002-10-16 04:52:24.114 289 15710.16 540.37 57212.39 88888.00 2002-10-16 04:52:25.114 289 15710.42 540.25 57212.88 88888.00 2002-10-16 04:52:26.114 289 15711.20 540.13 57212.76 88888.00 2002-10-16 04:52:27.114 289 15710.68 540.00 57212.14 88888.00 2002-10-16 04:52:28.114 289 15710.68 540.50 57212.39 88888.00 2002-10-16 04:52:29.114 289 15711.07 540.25 57211.66 88888.00 2002-10-16 04:52:30.114 289 15710.42 540.00 57212.88 88888.00 2002-10-16 04:52:31.114 289 15711.07 540.25 57212.51 88888.00 2002-10-16 04:52:32.114 289 15710.55 540.62 57212.76 88888.00 2002-10-16 04:52:33.114 289 15710.55 539.88 57212.51 88888.00 2002-10-16 04:52:34.114 289 15710.29 540.25 57212.39 88888.00 2002-10-16 04:52:35.114 289 15710.94 540.37 57212.02 88888.00 2002-10-16 04:52:36.114 289 15710.68 540.00 57212.51 88888.00 2002-10-16 04:52:37.114 289 15710.68 540.25 57212.63 88888.00 2002-10-16 04:52:38.114 289 15711.59 539.88 57212.88 88888.00 2002-10-16 04:52:39.114 289 15710.68 540.25 57212.27 88888.00 2002-10-16 04:52:40.114 289 15710.16 540.37 57212.27 88888.00 2002-10-16 04:52:41.114 289 15710.81 539.63 57212.51 88888.00 2002-10-16 04:52:42.114 289 15710.16 540.37 57212.51 88888.00 2002-10-16 04:52:43.114 289 15710.68 540.13 57212.39 88888.00 2002-10-16 04:52:44.114 289 15710.55 540.13 57212.39 88888.00 2002-10-16 04:52:45.114 289 15710.42 540.25 57212.63 88888.00 2002-10-16 04:52:46.114 289 15710.68 539.88 57211.41 88888.00 2002-10-16 04:52:47.114 289 15710.16 540.25 57212.51 88888.00 2002-10-16 04:52:48.114 289 15710.29 539.63 57211.54 88888.00 2002-10-16 04:52:49.114 289 15710.29 540.00 57211.41 88888.00 2002-10-16 04:52:50.114 289 15710.29 539.51 57212.27 88888.00 2002-10-16 04:52:51.114 289 15710.94 540.62 57212.76 88888.00 2002-10-16 04:52:52.114 289 15710.42 540.13 57212.51 88888.00 2002-10-16 04:52:53.114 289 15710.55 539.88 57213.12 88888.00 2002-10-16 04:52:54.114 289 15710.03 540.25 57212.39 88888.00 2002-10-16 04:52:55.114 289 15710.68 539.75 57212.14 88888.00 2002-10-16 04:52:56.114 289 15710.42 539.88 57212.51 88888.00 2002-10-16 04:52:57.114 289 15710.29 540.25 57211.66 88888.00 2002-10-16 04:52:58.114 289 15709.25 540.37 57212.27 88888.00 2002-10-16 04:52:59.114 289 15711.20 539.75 57212.02 88888.00 2002-10-16 04:53:00.114 289 15711.07 540.37 57212.14 88888.00 2002-10-16 04:53:01.114 289 15710.94 540.75 57212.14 88888.00 2002-10-16 04:53:02.114 289 15711.46 540.25 57212.27 88888.00 2002-10-16 04:53:03.114 289 15710.55 540.37 57211.54 88888.00 2002-10-16 04:53:04.114 289 15710.81 540.99 57211.78 88888.00 2002-10-16 04:53:05.114 289 15709.90 540.00 57212.39 88888.00 2002-10-16 04:53:06.114 289 15710.03 540.00 57212.39 88888.00 2002-10-16 04:53:07.114 289 15709.51 539.88 57212.14 88888.00 2002-10-16 04:53:08.114 289 15709.90 540.00 57212.14 88888.00 2002-10-16 04:53:09.114 289 15710.42 540.13 57212.76 88888.00 2002-10-16 04:53:10.114 289 15709.90 540.50 57211.90 88888.00 2002-10-16 04:53:11.114 289 15710.42 539.63 57212.39 88888.00 2002-10-16 04:53:12.114 289 15710.29 539.75 57212.39 88888.00 2002-10-16 04:53:13.114 289 15710.29 539.88 57212.63 88888.00 2002-10-16 04:53:14.114 289 15710.16 540.25 57212.14 88888.00 2002-10-16 04:53:15.114 289 15710.16 539.88 57211.78 88888.00 2002-10-16 04:53:16.114 289 15710.55 540.37 57212.76 88888.00 2002-10-16 04:53:17.114 289 15710.16 540.25 57212.51 88888.00 2002-10-16 04:53:18.114 289 15709.90 539.38 57212.88 88888.00 2002-10-16 04:53:19.114 289 15709.77 540.00 57212.63 88888.00 2002-10-16 04:53:20.114 289 15709.64 539.63 57212.14 88888.00 2002-10-16 04:53:21.114 289 15709.51 539.88 57212.76 88888.00 2002-10-16 04:53:22.114 289 15710.16 540.37 57211.66 88888.00 2002-10-16 04:53:23.114 289 15709.64 539.88 57212.27 88888.00 2002-10-16 04:53:24.114 289 15709.90 540.00 57212.27 88888.00 2002-10-16 04:53:25.114 289 15710.03 540.00 57211.90 88888.00 2002-10-16 04:53:26.114 289 15709.64 539.14 57211.90 88888.00 2002-10-16 04:53:27.114 289 15709.51 540.37 57212.27 88888.00 2002-10-16 04:53:28.114 289 15708.86 540.13 57212.39 88888.00 2002-10-16 04:53:29.114 289 15709.64 539.63 57211.90 88888.00 2002-10-16 04:53:30.114 289 15710.42 540.25 57212.27 88888.00 2002-10-16 04:53:31.114 289 15709.90 539.88 57211.66 88888.00 2002-10-16 04:53:32.114 289 15709.90 539.88 57212.14 88888.00 2002-10-16 04:53:33.114 289 15710.03 539.26 57211.78 88888.00 2002-10-16 04:53:34.114 289 15709.51 540.13 57212.39 88888.00 2002-10-16 04:53:35.114 289 15709.90 540.13 57211.66 88888.00 2002-10-16 04:53:36.114 289 15709.77 540.00 57212.02 88888.00 2002-10-16 04:53:37.114 289 15709.38 540.25 57212.39 88888.00 2002-10-16 04:53:38.114 289 15709.38 539.75 57211.90 88888.00 2002-10-16 04:53:39.114 289 15709.77 540.25 57212.39 88888.00 2002-10-16 04:53:40.114 289 15709.77 539.51 57212.39 88888.00 2002-10-16 04:53:41.114 289 15709.77 539.51 57211.78 88888.00 2002-10-16 04:53:42.114 289 15709.51 539.38 57212.14 88888.00 2002-10-16 04:53:43.114 289 15709.64 539.51 57211.29 88888.00 2002-10-16 04:53:44.114 289 15709.25 540.00 57211.90 88888.00 2002-10-16 04:53:45.114 289 15709.64 540.00 57212.27 88888.00 2002-10-16 04:53:46.114 289 15709.64 539.88 57211.90 88888.00 2002-10-16 04:53:47.114 289 15710.03 539.14 57212.51 88888.00 2002-10-16 04:53:48.114 289 15709.77 539.63 57212.39 88888.00 2002-10-16 04:53:49.114 289 15709.25 539.88 57212.02 88888.00 2002-10-16 04:53:50.114 289 15709.51 539.01 57212.27 88888.00 2002-10-16 04:53:51.114 289 15709.38 539.75 57212.14 88888.00 2002-10-16 04:53:52.114 289 15709.25 539.88 57211.90 88888.00 2002-10-16 04:53:53.114 289 15709.90 540.50 57212.14 88888.00 2002-10-16 04:53:54.114 289 15709.64 539.63 57211.17 88888.00 2002-10-16 04:53:55.114 289 15709.90 539.63 57211.78 88888.00 2002-10-16 04:53:56.114 289 15710.16 540.00 57212.14 88888.00 2002-10-16 04:53:57.114 289 15709.38 539.14 57212.27 88888.00 2002-10-16 04:53:58.114 289 15709.25 540.13 57211.78 88888.00 2002-10-16 04:53:59.114 289 15709.51 540.37 57211.66 88888.00 2002-10-16 04:54:00.114 289 15709.64 539.75 57211.78 88888.00 2002-10-16 04:54:01.114 289 15709.51 539.75 57211.41 88888.00 2002-10-16 04:54:02.114 289 15709.64 539.51 57211.66 88888.00 2002-10-16 04:54:03.114 289 15709.25 539.75 57211.78 88888.00 2002-10-16 04:54:04.114 289 15708.86 539.38 57211.66 88888.00 2002-10-16 04:54:05.114 289 15709.51 540.00 57212.27 88888.00 2002-10-16 04:54:06.114 289 15708.99 539.75 57211.78 88888.00 2002-10-16 04:54:07.114 289 15708.99 539.88 57212.27 88888.00 2002-10-16 04:54:08.114 289 15708.99 539.63 57211.17 88888.00 2002-10-16 04:54:09.114 289 15709.25 539.75 57211.54 88888.00 2002-10-16 04:54:10.114 289 15709.38 539.63 57212.02 88888.00 2002-10-16 04:54:11.114 289 15709.38 539.88 57212.63 88888.00 2002-10-16 04:54:12.114 289 15709.51 539.51 57211.78 88888.00 2002-10-16 04:54:13.114 289 15709.25 539.75 57212.27 88888.00 2002-10-16 04:54:14.114 289 15709.38 539.75 57211.54 88888.00 2002-10-16 04:54:15.114 289 15709.51 539.63 57212.27 88888.00 2002-10-16 04:54:16.114 289 15708.99 540.13 57211.41 88888.00 2002-10-16 04:54:17.114 289 15709.25 539.75 57212.63 88888.00 2002-10-16 04:54:18.114 289 15709.51 539.75 57211.78 88888.00 2002-10-16 04:54:19.114 289 15709.25 540.13 57211.66 88888.00 2002-10-16 04:54:20.114 289 15709.90 539.38 57212.51 88888.00 2002-10-16 04:54:21.114 289 15709.12 540.13 57211.41 88888.00 2002-10-16 04:54:22.114 289 15709.64 539.88 57211.78 88888.00 2002-10-16 04:54:23.114 289 15709.77 539.63 57212.39 88888.00 2002-10-16 04:54:24.114 289 15709.38 540.13 57212.39 88888.00 2002-10-16 04:54:25.114 289 15709.25 539.75 57211.90 88888.00 2002-10-16 04:54:26.114 289 15709.64 540.50 57211.78 88888.00 2002-10-16 04:54:27.114 289 15709.38 539.88 57211.78 88888.00 2002-10-16 04:54:28.114 289 15709.51 539.88 57211.90 88888.00 2002-10-16 04:54:29.114 289 15709.51 540.00 57211.90 88888.00 2002-10-16 04:54:30.114 289 15709.38 539.14 57211.54 88888.00 2002-10-16 04:54:31.114 289 15709.51 540.37 57212.02 88888.00 2002-10-16 04:54:32.114 289 15709.25 540.25 57211.54 88888.00 2002-10-16 04:54:33.114 289 15709.12 540.00 57211.90 88888.00 2002-10-16 04:54:34.114 289 15709.12 539.63 57211.54 88888.00 2002-10-16 04:54:35.114 289 15709.25 539.26 57211.66 88888.00 2002-10-16 04:54:36.114 289 15709.25 539.88 57212.14 88888.00 2002-10-16 04:54:37.114 289 15709.51 540.62 57211.66 88888.00 2002-10-16 04:54:38.114 289 15708.60 540.62 57211.17 88888.00 2002-10-16 04:54:39.114 289 15708.99 539.63 57212.51 88888.00 2002-10-16 04:54:40.114 289 15709.90 540.00 57212.39 88888.00 2002-10-16 04:54:41.114 289 15709.51 539.88 57211.90 88888.00 2002-10-16 04:54:42.114 289 15710.16 540.25 57211.41 88888.00 2002-10-16 04:54:43.114 289 15709.51 540.50 57212.02 88888.00 2002-10-16 04:54:44.114 289 15709.38 540.13 57211.90 88888.00 2002-10-16 04:54:45.114 289 15709.77 540.00 57211.54 88888.00 2002-10-16 04:54:46.114 289 15709.25 540.00 57211.54 88888.00 2002-10-16 04:54:47.114 289 15709.25 540.13 57211.17 88888.00 2002-10-16 04:54:48.114 289 15709.25 540.50 57211.29 88888.00 2002-10-16 04:54:49.114 289 15709.77 539.88 57211.54 88888.00 2002-10-16 04:54:50.114 289 15709.77 540.37 57212.39 88888.00 2002-10-16 04:54:51.114 289 15709.77 540.37 57212.02 88888.00 2002-10-16 04:54:52.114 289 15710.29 539.88 57212.27 88888.00 2002-10-16 04:54:53.114 289 15709.38 540.25 57212.02 88888.00 2002-10-16 04:54:54.114 289 15709.90 540.25 57212.27 88888.00 2002-10-16 04:54:55.114 289 15709.77 539.51 57212.27 88888.00 2002-10-16 04:54:56.114 289 15709.12 540.50 57212.63 88888.00 2002-10-16 04:54:57.114 289 15709.90 540.13 57211.66 88888.00 2002-10-16 04:54:58.114 289 15709.64 540.75 57211.78 88888.00 2002-10-16 04:54:59.114 289 15710.16 539.88 57212.51 88888.00 2002-10-16 04:55:00.114 289 15710.29 539.75 57212.51 88888.00 2002-10-16 04:55:01.114 289 15709.51 540.13 57211.41 88888.00 2002-10-16 04:55:02.114 289 15709.90 540.50 57212.76 88888.00 2002-10-16 04:55:03.114 289 15710.81 540.87 57212.14 88888.00 2002-10-16 04:55:04.114 289 15710.42 540.75 57212.39 88888.00 2002-10-16 04:55:05.114 289 15709.38 540.25 57212.39 88888.00 2002-10-16 04:55:06.114 289 15709.90 540.13 57212.14 88888.00 2002-10-16 04:55:07.114 289 15710.03 540.87 57211.90 88888.00 2002-10-16 04:55:08.114 289 15710.03 540.00 57211.90 88888.00 2002-10-16 04:55:09.114 289 15709.90 540.13 57212.27 88888.00 2002-10-16 04:55:10.114 289 15709.77 540.87 57212.02 88888.00 2002-10-16 04:55:11.114 289 15709.51 540.62 57212.02 88888.00 2002-10-16 04:55:12.114 289 15709.64 540.99 57212.39 88888.00 2002-10-16 04:55:13.114 289 15710.42 540.87 57212.02 88888.00 2002-10-16 04:55:14.114 289 15709.12 540.13 57211.90 88888.00 2002-10-16 04:55:15.114 289 15709.90 540.37 57212.14 88888.00 2002-10-16 04:55:16.114 289 15710.16 540.75 57212.14 88888.00 2002-10-16 04:55:17.114 289 15709.90 540.62 57212.02 88888.00 2002-10-16 04:55:18.114 289 15710.03 540.75 57212.51 88888.00 2002-10-16 04:55:19.114 289 15710.29 540.62 57212.14 88888.00 2002-10-16 04:55:20.114 289 15709.51 540.13 57212.39 88888.00 2002-10-16 04:55:21.114 289 15709.64 540.50 57212.63 88888.00 2002-10-16 04:55:22.114 289 15710.03 540.75 57211.90 88888.00 2002-10-16 04:55:23.114 289 15709.90 540.62 57212.39 88888.00 2002-10-16 04:55:24.114 289 15709.90 540.99 57211.66 88888.00 2002-10-16 04:55:25.114 289 15709.90 540.87 57211.54 88888.00 2002-10-16 04:55:26.114 289 15709.64 540.99 57213.25 88888.00 2002-10-16 04:55:27.114 289 15709.64 540.87 57212.27 88888.00 2002-10-16 04:55:28.114 289 15709.90 540.13 57211.78 88888.00 2002-10-16 04:55:29.114 289 15710.03 540.37 57211.90 88888.00 2002-10-16 04:55:30.114 289 15710.03 540.50 57212.02 88888.00 2002-10-16 04:55:31.114 289 15709.64 540.62 57212.27 88888.00 2002-10-16 04:55:32.114 289 15709.77 540.25 57211.90 88888.00 2002-10-16 04:55:33.114 289 15709.12 540.00 57211.90 88888.00 2002-10-16 04:55:34.114 289 15708.99 540.99 57212.27 88888.00 2002-10-16 04:55:35.114 289 15709.64 540.50 57212.14 88888.00 2002-10-16 04:55:36.114 289 15710.16 540.50 57212.14 88888.00 2002-10-16 04:55:37.114 289 15709.64 540.75 57212.14 88888.00 2002-10-16 04:55:38.114 289 15710.03 540.13 57212.14 88888.00 2002-10-16 04:55:39.114 289 15709.77 541.24 57212.39 88888.00 2002-10-16 04:55:40.114 289 15710.16 540.62 57211.90 88888.00 2002-10-16 04:55:41.114 289 15710.68 540.75 57212.39 88888.00 2002-10-16 04:55:42.114 289 15709.90 540.75 57212.14 88888.00 2002-10-16 04:55:43.114 289 15709.90 540.37 57212.14 88888.00 2002-10-16 04:55:44.114 289 15709.64 541.24 57212.39 88888.00 2002-10-16 04:55:45.114 289 15709.51 540.50 57212.02 88888.00 2002-10-16 04:55:46.114 289 15709.64 540.99 57212.14 88888.00 2002-10-16 04:55:47.114 289 15709.25 540.99 57211.90 88888.00 2002-10-16 04:55:48.114 289 15709.25 540.50 57211.78 88888.00 2002-10-16 04:55:49.114 289 15708.73 540.62 57211.54 88888.00 2002-10-16 04:55:50.114 289 15709.51 540.50 57211.78 88888.00 2002-10-16 04:55:51.114 289 15709.64 540.50 57211.90 88888.00 2002-10-16 04:55:52.114 289 15708.99 540.25 57212.02 88888.00 2002-10-16 04:55:53.114 289 15708.86 540.37 57212.02 88888.00 2002-10-16 04:55:54.114 289 15710.03 540.99 57212.27 88888.00 2002-10-16 04:55:55.114 289 15709.64 540.25 57212.39 88888.00 2002-10-16 04:55:56.114 289 15709.51 540.87 57212.14 88888.00 2002-10-16 04:55:57.114 289 15709.12 540.25 57211.90 88888.00 2002-10-16 04:55:58.114 289 15708.73 540.50 57212.14 88888.00 2002-10-16 04:55:59.114 289 15709.25 540.99 57211.41 88888.00 2002-10-16 04:56:00.114 289 15709.38 540.99 57211.66 88888.00 2002-10-16 04:56:01.114 289 15709.12 540.37 57212.02 88888.00 2002-10-16 04:56:02.114 289 15708.99 540.62 57211.54 88888.00 2002-10-16 04:56:03.114 289 15709.64 540.37 57212.02 88888.00 2002-10-16 04:56:04.114 289 15709.25 541.12 57211.78 88888.00 2002-10-16 04:56:05.114 289 15709.12 541.61 57211.78 88888.00 2002-10-16 04:56:06.114 289 15710.16 540.99 57211.90 88888.00 2002-10-16 04:56:07.114 289 15709.38 540.50 57212.76 88888.00 2002-10-16 04:56:08.114 289 15708.99 540.99 57211.90 88888.00 2002-10-16 04:56:09.114 289 15709.90 540.99 57211.29 88888.00 2002-10-16 04:56:10.114 289 15709.51 541.12 57211.90 88888.00 2002-10-16 04:56:11.114 289 15709.64 540.50 57211.29 88888.00 2002-10-16 04:56:12.114 289 15709.77 540.50 57212.39 88888.00 2002-10-16 04:56:13.114 289 15709.77 541.36 57212.14 88888.00 2002-10-16 04:56:14.114 289 15709.25 540.25 57211.54 88888.00 2002-10-16 04:56:15.114 289 15709.25 540.87 57212.27 88888.00 2002-10-16 04:56:16.114 289 15709.64 540.75 57211.90 88888.00 2002-10-16 04:56:17.114 289 15709.38 540.99 57211.66 88888.00 2002-10-16 04:56:18.114 289 15709.77 541.24 57211.41 88888.00 2002-10-16 04:56:19.114 289 15709.51 540.87 57212.14 88888.00 2002-10-16 04:56:20.114 289 15709.51 540.99 57211.66 88888.00 2002-10-16 04:56:21.114 289 15709.51 540.87 57211.78 88888.00 2002-10-16 04:56:22.114 289 15709.12 541.36 57212.14 88888.00 2002-10-16 04:56:23.114 289 15709.38 541.36 57211.78 88888.00 2002-10-16 04:56:24.114 289 15709.38 540.87 57211.29 88888.00 2002-10-16 04:56:25.114 289 15709.77 540.99 57211.54 88888.00 2002-10-16 04:56:26.114 289 15708.60 540.99 57211.66 88888.00 2002-10-16 04:56:27.114 289 15709.25 540.37 57212.27 88888.00 2002-10-16 04:56:28.114 289 15709.77 541.12 57211.04 88888.00 2002-10-16 04:56:29.114 289 15709.77 540.75 57211.54 88888.00 2002-10-16 04:56:30.114 289 15709.12 541.49 57211.90 88888.00 2002-10-16 04:56:31.114 289 15709.38 541.12 57211.90 88888.00 2002-10-16 04:56:32.114 289 15709.90 540.62 57211.90 88888.00 2002-10-16 04:56:33.114 289 15709.25 540.75 57212.02 88888.00 2002-10-16 04:56:34.114 289 15708.73 540.87 57211.78 88888.00 2002-10-16 04:56:35.114 289 15709.12 540.87 57212.14 88888.00 2002-10-16 04:56:36.114 289 15709.12 541.12 57212.02 88888.00 2002-10-16 04:56:37.114 289 15709.12 541.36 57212.02 88888.00 2002-10-16 04:56:38.114 289 15709.38 540.99 57211.78 88888.00 2002-10-16 04:56:39.114 289 15708.99 540.87 57211.90 88888.00 2002-10-16 04:56:40.114 289 15709.12 540.87 57212.27 88888.00 2002-10-16 04:56:41.114 289 15708.86 540.62 57211.90 88888.00 2002-10-16 04:56:42.114 289 15710.16 540.87 57211.41 88888.00 2002-10-16 04:56:43.114 289 15709.64 540.99 57211.90 88888.00 2002-10-16 04:56:44.114 289 15709.38 540.62 57212.02 88888.00 2002-10-16 04:56:45.114 289 15709.25 540.99 57212.14 88888.00 2002-10-16 04:56:46.114 289 15709.25 541.49 57211.66 88888.00 2002-10-16 04:56:47.114 289 15708.34 540.75 57212.39 88888.00 2002-10-16 04:56:48.114 289 15709.77 540.62 57211.29 88888.00 2002-10-16 04:56:49.114 289 15708.99 541.24 57212.14 88888.00 2002-10-16 04:56:50.114 289 15708.99 540.62 57212.14 88888.00 2002-10-16 04:56:51.114 289 15709.90 540.99 57211.78 88888.00 2002-10-16 04:56:52.114 289 15709.64 540.87 57211.66 88888.00 2002-10-16 04:56:53.114 289 15709.64 540.50 57211.41 88888.00 2002-10-16 04:56:54.114 289 15709.25 540.99 57212.14 88888.00 2002-10-16 04:56:55.114 289 15709.12 540.75 57212.63 88888.00 2002-10-16 04:56:56.114 289 15708.99 540.62 57211.54 88888.00 2002-10-16 04:56:57.114 289 15708.60 541.36 57211.66 88888.00 2002-10-16 04:56:58.114 289 15709.38 541.24 57211.54 88888.00 2002-10-16 04:56:59.114 289 15709.12 540.99 57211.66 88888.00 2002-10-16 04:57:00.114 289 15708.86 541.12 57212.02 88888.00 2002-10-16 04:57:01.114 289 15708.73 541.36 57211.78 88888.00 2002-10-16 04:57:02.114 289 15709.25 540.37 57211.41 88888.00 2002-10-16 04:57:03.114 289 15709.12 540.75 57211.90 88888.00 2002-10-16 04:57:04.114 289 15708.21 540.99 57211.41 88888.00 2002-10-16 04:57:05.114 289 15709.51 541.12 57211.78 88888.00 2002-10-16 04:57:06.114 289 15708.86 540.75 57211.54 88888.00 2002-10-16 04:57:07.114 289 15709.64 540.87 57211.29 88888.00 2002-10-16 04:57:08.114 289 15708.73 541.12 57211.66 88888.00 2002-10-16 04:57:09.114 289 15709.25 540.99 57211.54 88888.00 2002-10-16 04:57:10.114 289 15708.99 540.75 57211.66 88888.00 2002-10-16 04:57:11.114 289 15709.64 540.99 57211.17 88888.00 2002-10-16 04:57:12.114 289 15709.12 540.62 57211.04 88888.00 2002-10-16 04:57:13.114 289 15709.38 540.62 57211.66 88888.00 2002-10-16 04:57:14.114 289 15709.12 540.87 57211.78 88888.00 2002-10-16 04:57:15.114 289 15708.47 540.13 57211.90 88888.00 2002-10-16 04:57:16.114 289 15709.77 541.12 57211.54 88888.00 2002-10-16 04:57:17.114 289 15708.73 541.12 57211.78 88888.00 2002-10-16 04:57:18.114 289 15709.12 540.87 57212.63 88888.00 2002-10-16 04:57:19.114 289 15709.25 540.87 57211.78 88888.00 2002-10-16 04:57:20.114 289 15708.86 541.24 57211.78 88888.00 2002-10-16 04:57:21.114 289 15708.99 541.49 57211.66 88888.00 2002-10-16 04:57:22.114 289 15708.99 541.12 57212.14 88888.00 2002-10-16 04:57:23.114 289 15709.51 541.24 57212.39 88888.00 2002-10-16 04:57:24.114 289 15708.47 540.99 57211.54 88888.00 2002-10-16 04:57:25.114 289 15709.25 541.36 57212.02 88888.00 2002-10-16 04:57:26.114 289 15708.60 540.62 57211.90 88888.00 2002-10-16 04:57:27.114 289 15708.99 540.99 57211.90 88888.00 2002-10-16 04:57:28.114 289 15708.73 541.12 57212.39 88888.00 2002-10-16 04:57:29.114 289 15709.38 541.12 57212.02 88888.00 2002-10-16 04:57:30.114 289 15709.12 540.99 57212.39 88888.00 2002-10-16 04:57:31.114 289 15708.99 541.24 57212.14 88888.00 2002-10-16 04:57:32.114 289 15708.47 541.36 57211.29 88888.00 2002-10-16 04:57:33.114 289 15708.86 540.99 57212.02 88888.00 2002-10-16 04:57:34.114 289 15708.86 540.37 57211.54 88888.00 2002-10-16 04:57:35.114 289 15708.86 540.62 57212.39 88888.00 2002-10-16 04:57:36.114 289 15708.73 540.62 57212.02 88888.00 2002-10-16 04:57:37.114 289 15708.73 540.87 57211.54 88888.00 2002-10-16 04:57:38.114 289 15708.60 541.12 57211.78 88888.00 2002-10-16 04:57:39.114 289 15707.82 540.87 57212.27 88888.00 2002-10-16 04:57:40.114 289 15708.73 540.99 57212.02 88888.00 2002-10-16 04:57:41.114 289 15708.60 540.87 57211.90 88888.00 2002-10-16 04:57:42.114 289 15708.47 540.75 57211.54 88888.00 2002-10-16 04:57:43.114 289 15709.12 540.87 57212.14 88888.00 2002-10-16 04:57:44.114 289 15708.47 540.99 57211.78 88888.00 2002-10-16 04:57:45.114 289 15709.12 541.12 57211.66 88888.00 2002-10-16 04:57:46.114 289 15708.60 540.62 57211.17 88888.00 2002-10-16 04:57:47.114 289 15708.47 541.49 57211.41 88888.00 2002-10-16 04:57:48.114 289 15708.60 541.61 57211.78 88888.00 2002-10-16 04:57:49.114 289 15708.08 540.75 57212.39 88888.00 2002-10-16 04:57:50.114 289 15708.47 540.87 57211.90 88888.00 2002-10-16 04:57:51.114 289 15708.08 540.99 57211.90 88888.00 2002-10-16 04:57:52.114 289 15708.99 541.12 57211.66 88888.00 2002-10-16 04:57:53.114 289 15708.21 540.50 57211.78 88888.00 2002-10-16 04:57:54.114 289 15708.47 541.12 57212.14 88888.00 2002-10-16 04:57:55.114 289 15708.08 540.87 57212.39 88888.00 2002-10-16 04:57:56.114 289 15708.60 541.36 57212.02 88888.00 2002-10-16 04:57:57.114 289 15707.95 541.24 57210.68 88888.00 2002-10-16 04:57:58.114 289 15707.69 540.62 57211.78 88888.00 2002-10-16 04:57:59.114 289 15707.95 541.12 57211.90 88888.00 2002-10-16 04:58:00.114 289 15707.69 540.37 57212.39 88888.00 2002-10-16 04:58:01.114 289 15708.08 540.99 57211.66 88888.00 2002-10-16 04:58:02.114 289 15708.60 540.87 57212.02 88888.00 2002-10-16 04:58:03.114 289 15707.56 541.24 57211.78 88888.00 2002-10-16 04:58:04.114 289 15708.21 541.61 57211.90 88888.00 2002-10-16 04:58:05.114 289 15708.21 541.12 57211.04 88888.00 2002-10-16 04:58:06.114 289 15707.82 541.12 57212.14 88888.00 2002-10-16 04:58:07.114 289 15708.60 541.12 57211.66 88888.00 2002-10-16 04:58:08.114 289 15708.21 540.62 57211.66 88888.00 2002-10-16 04:58:09.114 289 15708.08 541.36 57211.29 88888.00 2002-10-16 04:58:10.114 289 15706.91 540.13 57211.66 88888.00 2002-10-16 04:58:11.114 289 15707.69 541.49 57211.78 88888.00 2002-10-16 04:58:12.114 289 15707.56 540.37 57212.27 88888.00 2002-10-16 04:58:13.114 289 15707.95 540.62 57212.14 88888.00 2002-10-16 04:58:14.114 289 15706.91 540.87 57211.66 88888.00 2002-10-16 04:58:15.114 289 15707.30 541.36 57211.66 88888.00 2002-10-16 04:58:16.114 289 15707.69 541.74 57211.78 88888.00 2002-10-16 04:58:17.114 289 15707.82 540.87 57211.54 88888.00 2002-10-16 04:58:18.114 289 15707.56 540.99 57211.66 88888.00 2002-10-16 04:58:19.114 289 15707.17 541.24 57211.90 88888.00 2002-10-16 04:58:20.114 289 15707.95 541.24 57211.54 88888.00 2002-10-16 04:58:21.114 289 15707.43 541.49 57211.66 88888.00 2002-10-16 04:58:22.114 289 15707.30 540.99 57211.90 88888.00 2002-10-16 04:58:23.114 289 15707.17 540.99 57212.27 88888.00 2002-10-16 04:58:24.114 289 15707.69 541.12 57211.66 88888.00 2002-10-16 04:58:25.114 289 15707.56 541.61 57211.41 88888.00 2002-10-16 04:58:26.114 289 15707.56 540.87 57211.54 88888.00 2002-10-16 04:58:27.114 289 15707.69 540.87 57211.54 88888.00 2002-10-16 04:58:28.114 289 15706.91 541.12 57211.66 88888.00 2002-10-16 04:58:29.114 289 15707.95 541.12 57211.66 88888.00 2002-10-16 04:58:30.114 289 15706.78 541.24 57211.90 88888.00 2002-10-16 04:58:31.114 289 15707.30 541.49 57211.29 88888.00 2002-10-16 04:58:32.114 289 15707.56 541.49 57211.54 88888.00 2002-10-16 04:58:33.114 289 15706.91 540.99 57211.78 88888.00 2002-10-16 04:58:34.114 289 15706.65 541.12 57211.54 88888.00 2002-10-16 04:58:35.114 289 15706.91 540.75 57211.04 88888.00 2002-10-16 04:58:36.114 289 15707.43 540.62 57211.78 88888.00 2002-10-16 04:58:37.114 289 15706.78 540.87 57211.78 88888.00 2002-10-16 04:58:38.114 289 15707.43 541.36 57211.29 88888.00 2002-10-16 04:58:39.114 289 15705.74 540.75 57211.41 88888.00 2002-10-16 04:58:40.114 289 15706.91 540.75 57211.29 88888.00 2002-10-16 04:58:41.114 289 15706.65 540.87 57211.17 88888.00 2002-10-16 04:58:42.114 289 15706.26 540.62 57211.66 88888.00 2002-10-16 04:58:43.114 289 15706.39 540.99 57211.17 88888.00 2002-10-16 04:58:44.114 289 15706.78 540.62 57211.29 88888.00 2002-10-16 04:58:45.114 289 15707.04 540.99 57211.04 88888.00 2002-10-16 04:58:46.114 289 15706.13 540.87 57211.17 88888.00 2002-10-16 04:58:47.114 289 15707.04 541.12 57211.41 88888.00 2002-10-16 04:58:48.114 289 15706.13 540.75 57210.92 88888.00 2002-10-16 04:58:49.114 289 15706.78 541.24 57210.80 88888.00 2002-10-16 04:58:50.114 289 15707.43 541.49 57211.41 88888.00 2002-10-16 04:58:51.114 289 15706.91 541.24 57210.68 88888.00 2002-10-16 04:58:52.114 289 15706.26 541.61 57211.04 88888.00 2002-10-16 04:58:53.114 289 15706.91 541.24 57210.80 88888.00 2002-10-16 04:58:54.114 289 15705.74 540.75 57210.80 88888.00 2002-10-16 04:58:55.114 289 15706.26 540.99 57211.54 88888.00 2002-10-16 04:58:56.114 289 15707.04 541.36 57211.78 88888.00 2002-10-16 04:58:57.114 289 15706.39 540.87 57211.78 88888.00 2002-10-16 04:58:58.114 289 15706.65 541.12 57210.92 88888.00 2002-10-16 04:58:59.114 289 15706.65 540.87 57211.54 88888.00 2002-10-16 04:59:00.114 289 15706.52 540.99 57211.41 88888.00 2002-10-16 04:59:01.114 289 15706.39 541.61 57211.29 88888.00 2002-10-16 04:59:02.114 289 15706.13 541.61 57211.04 88888.00 2002-10-16 04:59:03.114 289 15706.26 540.87 57210.80 88888.00 2002-10-16 04:59:04.114 289 15706.13 541.49 57210.80 88888.00 2002-10-16 04:59:05.114 289 15705.87 541.49 57211.17 88888.00 2002-10-16 04:59:06.114 289 15705.35 541.12 57211.04 88888.00 2002-10-16 04:59:07.114 289 15706.00 540.87 57210.92 88888.00 2002-10-16 04:59:08.114 289 15706.00 541.12 57210.80 88888.00 2002-10-16 04:59:09.114 289 15706.26 541.24 57210.19 88888.00 2002-10-16 04:59:10.114 289 15706.78 540.87 57211.54 88888.00 2002-10-16 04:59:11.114 289 15706.39 541.74 57210.80 88888.00 2002-10-16 04:59:12.114 289 15705.48 540.75 57210.80 88888.00 2002-10-16 04:59:13.114 289 15705.87 540.99 57211.17 88888.00 2002-10-16 04:59:14.114 289 15706.26 541.49 57210.68 88888.00 2002-10-16 04:59:15.114 289 15705.87 541.36 57210.31 88888.00 2002-10-16 04:59:16.114 289 15706.39 541.12 57211.29 88888.00 2002-10-16 04:59:17.114 289 15705.87 541.12 57211.54 88888.00 2002-10-16 04:59:18.114 289 15706.00 541.12 57210.80 88888.00 2002-10-16 04:59:19.114 289 15705.61 540.99 57210.68 88888.00 2002-10-16 04:59:20.114 289 15706.00 540.99 57210.92 88888.00 2002-10-16 04:59:21.114 289 15705.48 541.12 57210.31 88888.00 2002-10-16 04:59:22.114 289 15706.26 541.74 57209.95 88888.00 2002-10-16 04:59:23.114 289 15706.00 541.12 57210.55 88888.00 2002-10-16 04:59:24.114 289 15705.74 540.75 57210.80 88888.00 2002-10-16 04:59:25.114 289 15706.26 541.12 57210.55 88888.00 2002-10-16 04:59:26.114 289 15706.26 541.61 57209.95 88888.00 2002-10-16 04:59:27.114 289 15706.26 541.86 57211.29 88888.00 2002-10-16 04:59:28.114 289 15705.74 541.36 57210.92 88888.00 2002-10-16 04:59:29.114 289 15705.61 541.86 57210.31 88888.00 2002-10-16 04:59:30.114 289 15705.09 540.87 57210.92 88888.00 2002-10-16 04:59:31.114 289 15705.35 541.61 57210.55 88888.00 2002-10-16 04:59:32.114 289 15705.87 541.61 57210.43 88888.00 2002-10-16 04:59:33.114 289 15705.87 540.99 57211.54 88888.00 2002-10-16 04:59:34.114 289 15705.74 540.87 57210.68 88888.00 2002-10-16 04:59:35.114 289 15705.35 541.49 57209.82 88888.00 2002-10-16 04:59:36.114 289 15705.87 541.36 57210.92 88888.00 2002-10-16 04:59:37.114 289 15705.22 540.87 57210.07 88888.00 2002-10-16 04:59:38.114 289 15705.48 540.87 57210.31 88888.00 2002-10-16 04:59:39.114 289 15705.22 540.37 57210.80 88888.00 2002-10-16 04:59:40.114 289 15705.35 541.36 57210.43 88888.00 2002-10-16 04:59:41.114 289 15704.83 540.87 57210.19 88888.00 2002-10-16 04:59:42.114 289 15705.22 540.75 57210.80 88888.00 2002-10-16 04:59:43.114 289 15705.09 541.49 57211.17 88888.00 2002-10-16 04:59:44.114 289 15705.61 540.99 57210.43 88888.00 2002-10-16 04:59:45.114 289 15705.22 540.99 57210.31 88888.00 2002-10-16 04:59:46.114 289 15705.48 541.24 57210.07 88888.00 2002-10-16 04:59:47.114 289 15705.22 540.99 57210.07 88888.00 2002-10-16 04:59:48.114 289 15704.44 540.62 57210.19 88888.00 2002-10-16 04:59:49.114 289 15705.48 540.50 57210.43 88888.00 2002-10-16 04:59:50.114 289 15704.96 541.12 57210.19 88888.00 2002-10-16 04:59:51.114 289 15704.83 541.24 57209.09 88888.00 2002-10-16 04:59:52.114 289 15705.22 540.75 57210.07 88888.00 2002-10-16 04:59:53.114 289 15704.96 540.50 57210.80 88888.00 2002-10-16 04:59:54.114 289 15704.96 540.25 57210.07 88888.00 2002-10-16 04:59:55.114 289 15705.35 540.62 57210.43 88888.00 2002-10-16 05:00:00.114 289 15704.96 540.25 57210.19 88888.00 2002-10-16 05:00:01.114 289 15704.70 540.87 57209.21 88888.00 2002-10-16 05:00:02.114 289 15705.09 540.37 57209.95 88888.00 2002-10-16 05:00:03.114 289 15704.96 540.50 57210.43 88888.00 2002-10-16 05:00:04.114 289 15705.22 540.50 57209.45 88888.00 2002-10-16 05:00:05.114 289 15705.35 540.87 57209.45 88888.00 2002-10-16 05:00:06.114 289 15705.09 540.99 57209.58 88888.00 2002-10-16 05:00:07.114 289 15704.96 540.75 57209.58 88888.00 2002-10-16 05:00:08.114 289 15704.96 540.13 57209.95 88888.00 2002-10-16 05:00:09.114 289 15705.22 540.75 57210.07 88888.00 2002-10-16 05:00:10.114 289 15705.61 540.50 57209.95 88888.00 2002-10-16 05:00:11.114 289 15705.22 540.13 57209.95 88888.00 2002-10-16 05:00:12.114 289 15705.61 540.25 57209.33 88888.00 2002-10-16 05:00:13.114 289 15705.35 540.62 57209.82 88888.00 2002-10-16 05:00:14.114 289 15704.83 540.87 57209.45 88888.00 2002-10-16 05:00:15.114 289 15705.22 540.75 57209.33 88888.00 2002-10-16 05:00:16.114 289 15704.70 540.13 57209.95 88888.00 2002-10-16 05:00:17.114 289 15705.74 539.88 57209.82 88888.00 2002-10-16 05:00:18.114 289 15705.35 541.24 57209.45 88888.00 2002-10-16 05:00:19.114 289 15705.09 540.13 57209.70 88888.00 2002-10-16 05:00:20.114 289 15705.48 540.99 57209.33 88888.00 2002-10-16 05:00:21.114 289 15705.87 540.50 57209.09 88888.00 2002-10-16 05:00:22.114 289 15705.74 540.87 57209.09 88888.00 2002-10-16 05:00:23.114 289 15705.87 540.50 57209.09 88888.00 2002-10-16 05:00:24.114 289 15705.87 540.25 57209.58 88888.00 2002-10-16 05:00:25.114 289 15705.74 540.75 57209.95 88888.00 2002-10-16 05:00:26.114 289 15705.22 540.87 57209.82 88888.00 2002-10-16 05:00:27.114 289 15706.00 540.62 57209.58 88888.00 2002-10-16 05:00:28.114 289 15706.00 540.87 57209.70 88888.00 2002-10-16 05:00:29.114 289 15706.13 540.13 57209.70 88888.00 2002-10-16 05:00:30.114 289 15705.61 541.12 57209.21 88888.00 2002-10-16 05:00:31.114 289 15704.96 540.75 57209.70 88888.00 2002-10-16 05:00:32.114 289 15706.26 540.13 57209.70 88888.00 2002-10-16 05:00:33.114 289 15706.13 540.99 57208.84 88888.00 2002-10-16 05:00:34.114 289 15705.74 540.50 57209.09 88888.00 2002-10-16 05:00:35.114 289 15706.00 539.88 57209.58 88888.00 2002-10-16 05:00:36.114 289 15706.39 540.75 57209.70 88888.00 2002-10-16 05:00:37.114 289 15705.61 539.88 57210.68 88888.00 2002-10-16 05:00:38.114 289 15706.00 541.12 57209.45 88888.00 2002-10-16 05:00:39.114 289 15706.13 540.75 57209.21 88888.00 2002-10-16 05:00:40.114 289 15706.13 541.12 57209.33 88888.00 2002-10-16 05:00:41.114 289 15705.74 540.13 57209.33 88888.00 2002-10-16 05:00:42.114 289 15705.35 540.99 57209.58 88888.00 2002-10-16 05:00:43.114 289 15706.26 540.50 57210.07 88888.00 2002-10-16 05:00:44.114 289 15706.26 540.87 57209.70 88888.00 2002-10-16 05:00:45.114 289 15706.65 540.62 57208.96 88888.00 2002-10-16 05:00:46.114 289 15705.61 540.62 57209.21 88888.00 2002-10-16 05:00:47.114 289 15706.26 540.25 57209.21 88888.00 2002-10-16 05:00:48.114 289 15706.13 540.37 57208.96 88888.00 2002-10-16 05:00:49.114 289 15705.35 540.50 57209.82 88888.00 2002-10-16 05:00:50.114 289 15705.61 540.75 57209.58 88888.00 2002-10-16 05:00:51.114 289 15705.74 540.50 57209.33 88888.00 2002-10-16 05:00:52.114 289 15705.87 539.63 57209.33 88888.00 2002-10-16 05:00:53.114 289 15706.39 539.75 57208.96 88888.00 2002-10-16 05:00:54.114 289 15706.00 540.87 57209.21 88888.00 2002-10-16 05:00:55.114 289 15706.52 540.99 57209.21 88888.00 2002-10-16 05:00:56.114 289 15705.87 540.62 57209.58 88888.00 2002-10-16 05:00:57.114 289 15706.13 540.25 57208.60 88888.00 2002-10-16 05:00:58.114 289 15706.65 540.99 57208.96 88888.00 2002-10-16 05:00:59.114 289 15706.26 540.13 57209.58 88888.00 2002-10-16 05:01:00.114 289 15706.26 540.37 57209.21 88888.00 2002-10-16 05:01:01.114 289 15706.91 539.51 57209.82 88888.00 2002-10-16 05:01:02.114 289 15705.35 540.37 57209.09 88888.00 2002-10-16 05:01:03.114 289 15705.48 540.75 57209.21 88888.00 2002-10-16 05:01:04.114 289 15705.87 540.13 57209.33 88888.00 2002-10-16 05:01:05.114 289 15706.26 540.62 57209.45 88888.00 2002-10-16 05:01:06.114 289 15705.87 541.12 57209.70 88888.00 2002-10-16 05:01:07.114 289 15706.52 540.00 57209.21 88888.00 2002-10-16 05:01:08.114 289 15706.78 540.13 57209.33 88888.00 2002-10-16 05:01:09.114 289 15706.52 540.25 57209.58 88888.00 2002-10-16 05:01:10.114 289 15706.39 540.25 57209.95 88888.00 2002-10-16 05:01:11.114 289 15705.87 540.37 57209.82 88888.00 2002-10-16 05:01:12.114 289 15706.13 540.00 57208.84 88888.00 2002-10-16 05:01:13.114 289 15706.26 540.37 57209.70 88888.00 2002-10-16 05:01:14.114 289 15706.52 540.25 57209.45 88888.00 2002-10-16 05:01:15.114 289 15706.39 540.13 57209.82 88888.00 2002-10-16 05:01:16.114 289 15705.87 539.88 57208.72 88888.00 2002-10-16 05:01:17.114 289 15706.00 540.75 57208.96 88888.00 2002-10-16 05:01:18.114 289 15706.91 540.25 57209.21 88888.00 2002-10-16 05:01:19.114 289 15705.74 540.87 57210.07 88888.00 2002-10-16 05:01:20.114 289 15706.26 540.37 57209.09 88888.00 2002-10-16 05:01:21.114 289 15706.00 540.25 57208.84 88888.00 2002-10-16 05:01:22.114 289 15706.39 540.37 57209.70 88888.00 2002-10-16 05:01:23.114 289 15706.13 540.50 57209.33 88888.00 2002-10-16 05:01:24.114 289 15706.52 540.50 57208.84 88888.00 2002-10-16 05:01:25.114 289 15706.91 540.13 57209.21 88888.00 2002-10-16 05:01:26.114 289 15706.78 540.62 57209.95 88888.00 2002-10-16 05:01:27.114 289 15706.13 540.75 57208.96 88888.00 2002-10-16 05:01:28.114 289 15707.04 540.87 57209.58 88888.00 2002-10-16 05:01:29.114 289 15706.91 540.13 57209.45 88888.00 2002-10-16 05:01:30.114 289 15706.52 540.00 57209.09 88888.00 2002-10-16 05:01:31.114 289 15706.00 540.75 57209.09 88888.00 2002-10-16 05:01:32.114 289 15706.39 540.00 57208.84 88888.00 2002-10-16 05:01:33.114 289 15706.52 540.99 57208.96 88888.00 2002-10-16 05:01:34.114 289 15706.00 540.62 57209.45 88888.00 2002-10-16 05:01:35.114 289 15706.78 540.25 57209.09 88888.00 2002-10-16 05:01:36.114 289 15706.26 540.62 57208.84 88888.00 2002-10-16 05:01:37.114 289 15706.78 540.50 57209.58 88888.00 2002-10-16 05:01:38.114 289 15706.39 540.37 57209.82 88888.00 2002-10-16 05:01:39.114 289 15706.13 540.13 57209.45 88888.00 2002-10-16 05:01:40.114 289 15706.39 540.75 57209.95 88888.00 2002-10-16 05:01:41.114 289 15706.78 541.12 57209.70 88888.00 2002-10-16 05:01:42.114 289 15706.52 540.50 57209.58 88888.00 2002-10-16 05:01:43.114 289 15706.26 540.75 57208.96 88888.00 2002-10-16 05:01:44.114 289 15706.52 540.87 57209.58 88888.00 2002-10-16 05:01:45.114 289 15706.78 540.62 57209.45 88888.00 2002-10-16 05:01:46.114 289 15706.78 541.12 57208.72 88888.00 2002-10-16 05:01:47.114 289 15706.78 540.99 57209.58 88888.00 2002-10-16 05:01:48.114 289 15706.78 540.37 57210.07 88888.00 2002-10-16 05:01:49.114 289 15706.91 540.62 57209.58 88888.00 2002-10-16 05:01:50.114 289 15706.65 540.50 57209.45 88888.00 2002-10-16 05:01:51.114 289 15706.91 540.99 57210.07 88888.00 2002-10-16 05:01:52.114 289 15706.91 541.12 57210.19 88888.00 2002-10-16 05:01:53.114 289 15707.04 540.37 57209.70 88888.00 2002-10-16 05:01:54.114 289 15707.04 540.87 57209.09 88888.00 2002-10-16 05:01:55.114 289 15706.78 541.12 57209.82 88888.00 2002-10-16 05:01:56.114 289 15706.91 540.50 57208.96 88888.00 2002-10-16 05:01:57.114 289 15706.91 541.24 57209.09 88888.00 2002-10-16 05:01:58.114 289 15707.56 541.12 57209.70 88888.00 2002-10-16 05:01:59.114 289 15706.26 540.50 57209.70 88888.00 2002-10-16 05:02:00.114 289 15707.30 541.12 57208.96 88888.00 2002-10-16 05:02:01.114 289 15705.87 540.75 57210.07 88888.00 2002-10-16 05:02:02.114 289 15706.52 541.49 57209.45 88888.00 2002-10-16 05:02:03.114 289 15706.78 540.99 57209.95 88888.00 2002-10-16 05:02:04.114 289 15707.04 541.36 57208.96 88888.00 2002-10-16 05:02:05.114 289 15707.17 541.36 57210.31 88888.00 2002-10-16 05:02:06.114 289 15707.04 540.62 57209.21 88888.00 2002-10-16 05:02:07.114 289 15706.78 541.24 57209.09 88888.00 2002-10-16 05:02:08.114 289 15706.91 541.74 57209.58 88888.00 2002-10-16 05:02:09.114 289 15707.43 541.49 57209.45 88888.00 2002-10-16 05:02:10.114 289 15707.69 540.50 57209.58 88888.00 2002-10-16 05:02:11.114 289 15707.17 541.86 57209.95 88888.00 2002-10-16 05:02:12.114 289 15707.43 541.86 57210.19 88888.00 2002-10-16 05:02:13.114 289 15707.30 540.87 57209.95 88888.00 2002-10-16 05:02:14.114 289 15706.91 541.12 57209.70 88888.00 2002-10-16 05:02:15.114 289 15706.52 541.24 57209.95 88888.00 2002-10-16 05:02:16.114 289 15706.52 540.87 57209.82 88888.00 2002-10-16 05:02:17.114 289 15706.91 541.36 57209.70 88888.00 2002-10-16 05:02:18.114 289 15707.56 540.99 57209.95 88888.00 2002-10-16 05:02:19.114 289 15707.17 540.25 57209.58 88888.00 2002-10-16 05:02:20.114 289 15706.78 540.99 57209.58 88888.00 2002-10-16 05:02:21.114 289 15707.30 541.36 57209.33 88888.00 2002-10-16 05:02:22.114 289 15707.04 541.49 57208.96 88888.00 2002-10-16 05:02:23.114 289 15707.30 541.61 57209.58 88888.00 2002-10-16 05:02:24.114 289 15707.04 541.12 57209.58 88888.00 2002-10-16 05:02:25.114 289 15706.78 541.12 57209.45 88888.00 2002-10-16 05:02:26.114 289 15707.17 541.36 57209.33 88888.00 2002-10-16 05:02:27.114 289 15706.78 540.75 57209.82 88888.00 2002-10-16 05:02:28.114 289 15707.43 540.62 57209.70 88888.00 2002-10-16 05:02:29.114 289 15707.30 540.87 57209.70 88888.00 2002-10-16 05:02:30.114 289 15707.30 540.75 57209.58 88888.00 2002-10-16 05:02:31.114 289 15707.30 541.24 57209.70 88888.00 2002-10-16 05:02:32.114 289 15707.43 541.61 57208.84 88888.00 2002-10-16 05:02:33.114 289 15707.17 541.61 57209.45 88888.00 2002-10-16 05:02:34.114 289 15706.65 540.87 57209.09 88888.00 2002-10-16 05:02:35.114 289 15706.78 541.24 57209.70 88888.00 2002-10-16 05:02:36.114 289 15707.17 540.99 57208.96 88888.00 2002-10-16 05:02:37.114 289 15707.43 540.37 57208.96 88888.00 2002-10-16 05:02:38.114 289 15707.04 540.75 57209.09 88888.00 2002-10-16 05:02:39.114 289 15706.91 541.98 57209.09 88888.00 2002-10-16 05:02:40.114 289 15707.82 541.24 57209.58 88888.00 2002-10-16 05:02:41.114 289 15706.91 541.12 57209.45 88888.00 2002-10-16 05:02:42.114 289 15706.78 540.62 57209.45 88888.00 2002-10-16 05:02:43.114 289 15707.43 540.62 57209.33 88888.00 2002-10-16 05:02:44.114 289 15706.65 540.99 57209.21 88888.00 2002-10-16 05:02:45.114 289 15707.04 540.62 57208.72 88888.00 2002-10-16 05:02:46.114 289 15707.04 540.75 57209.45 88888.00 2002-10-16 05:02:47.114 289 15706.13 541.49 57209.70 88888.00 2002-10-16 05:02:48.114 289 15706.65 540.87 57209.58 88888.00 2002-10-16 05:02:49.114 289 15706.78 540.99 57209.09 88888.00 2002-10-16 05:02:50.114 289 15707.04 540.62 57209.09 88888.00 2002-10-16 05:02:51.114 289 15707.17 540.87 57209.33 88888.00 2002-10-16 05:02:52.114 289 15707.30 540.25 57209.09 88888.00 2002-10-16 05:02:53.114 289 15706.91 540.99 57208.72 88888.00 2002-10-16 05:02:54.114 289 15707.43 541.12 57209.58 88888.00 2002-10-16 05:02:55.114 289 15707.04 540.62 57209.45 88888.00 2002-10-16 05:02:56.114 289 15707.30 540.87 57209.09 88888.00 2002-10-16 05:02:57.114 289 15707.04 540.62 57209.21 88888.00 2002-10-16 05:02:58.114 289 15707.56 540.99 57208.96 88888.00 2002-10-16 05:02:59.114 289 15707.04 540.50 57208.72 88888.00 2002-10-16 05:03:00.114 289 15706.91 540.87 57209.33 88888.00 2002-10-16 05:03:01.114 289 15707.56 540.25 57209.21 88888.00 2002-10-16 05:03:02.114 289 15707.17 540.62 57209.21 88888.00 2002-10-16 05:03:03.114 289 15707.17 541.24 57209.33 88888.00 2002-10-16 05:03:04.114 289 15706.65 540.50 57209.33 88888.00 2002-10-16 05:03:05.114 289 15707.82 540.62 57209.09 88888.00 2002-10-16 05:03:06.114 289 15707.30 540.62 57208.72 88888.00 2002-10-16 05:03:07.114 289 15707.30 541.36 57209.45 88888.00 2002-10-16 05:03:08.114 289 15707.43 541.74 57209.09 88888.00 2002-10-16 05:03:09.114 289 15707.04 540.99 57209.58 88888.00 2002-10-16 05:03:10.114 289 15707.04 540.87 57209.45 88888.00 2002-10-16 05:03:11.114 289 15707.04 540.62 57209.45 88888.00 2002-10-16 05:03:12.114 289 15706.13 541.12 57209.95 88888.00 2002-10-16 05:03:13.114 289 15707.17 540.99 57208.96 88888.00 2002-10-16 05:03:14.114 289 15707.56 541.12 57209.21 88888.00 2002-10-16 05:03:15.114 289 15707.17 540.99 57209.45 88888.00 2002-10-16 05:03:16.114 289 15707.30 540.87 57209.95 88888.00 2002-10-16 05:03:17.114 289 15707.56 541.24 57209.21 88888.00 2002-10-16 05:03:18.114 289 15707.56 540.62 57209.21 88888.00 2002-10-16 05:03:19.114 289 15706.65 540.37 57209.58 88888.00 2002-10-16 05:03:20.114 289 15707.69 541.24 57209.33 88888.00 2002-10-16 05:03:21.114 289 15707.30 540.62 57208.96 88888.00 2002-10-16 05:03:22.114 289 15707.69 540.62 57209.82 88888.00 2002-10-16 05:03:23.114 289 15707.69 541.24 57209.45 88888.00 2002-10-16 05:03:24.114 289 15707.82 540.37 57209.21 88888.00 2002-10-16 05:03:25.114 289 15707.82 540.13 57209.58 88888.00 2002-10-16 05:03:26.114 289 15707.30 540.87 57209.09 88888.00 2002-10-16 05:03:27.114 289 15707.82 541.36 57209.33 88888.00 2002-10-16 05:03:28.114 289 15706.78 541.12 57209.09 88888.00 2002-10-16 05:03:29.114 289 15707.69 541.36 57209.33 88888.00 2002-10-16 05:03:30.114 289 15707.95 540.62 57209.33 88888.00 2002-10-16 05:03:31.114 289 15707.69 540.50 57209.33 88888.00 2002-10-16 05:03:32.114 289 15707.56 540.87 57210.07 88888.00 2002-10-16 05:03:33.114 289 15708.08 540.75 57209.95 88888.00 2002-10-16 05:03:34.114 289 15707.43 540.87 57209.21 88888.00 2002-10-16 05:03:35.114 289 15707.95 541.49 57209.33 88888.00 2002-10-16 05:03:36.114 289 15707.82 540.00 57209.33 88888.00 2002-10-16 05:03:37.114 289 15708.08 540.50 57209.82 88888.00 2002-10-16 05:03:38.114 289 15707.82 540.75 57209.70 88888.00 2002-10-16 05:03:39.114 289 15707.30 541.12 57209.45 88888.00 2002-10-16 05:03:40.114 289 15706.91 541.86 57209.09 88888.00 2002-10-16 05:03:41.114 289 15707.69 541.49 57209.58 88888.00 2002-10-16 05:03:42.114 289 15707.17 541.24 57209.70 88888.00 2002-10-16 05:03:43.114 289 15707.82 541.24 57209.33 88888.00 2002-10-16 05:03:44.114 289 15708.21 540.50 57210.43 88888.00 2002-10-16 05:03:45.114 289 15708.21 540.62 57208.96 88888.00 2002-10-16 05:03:46.114 289 15708.47 540.87 57209.33 88888.00 2002-10-16 05:03:47.114 289 15707.43 540.75 57209.58 88888.00 2002-10-16 05:03:48.114 289 15708.21 540.99 57210.07 88888.00 2002-10-16 05:03:49.114 289 15708.21 541.12 57209.09 88888.00 2002-10-16 05:03:50.114 289 15708.08 540.99 57209.82 88888.00 2002-10-16 05:03:51.114 289 15707.56 540.75 57209.58 88888.00 2002-10-16 05:03:52.114 289 15708.60 540.62 57209.45 88888.00 2002-10-16 05:03:53.114 289 15708.34 540.75 57210.07 88888.00 2002-10-16 05:03:54.114 289 15708.21 541.12 57209.95 88888.00 2002-10-16 05:03:55.114 289 15707.95 541.12 57209.33 88888.00 2002-10-16 05:03:56.114 289 15707.82 541.12 57209.45 88888.00 2002-10-16 05:03:57.114 289 15708.08 541.12 57209.95 88888.00 2002-10-16 05:03:58.114 289 15707.82 540.50 57209.82 88888.00 2002-10-16 05:03:59.114 289 15707.56 541.36 57209.82 88888.00 2002-10-16 05:04:00.114 289 15708.21 541.24 57209.45 88888.00 2002-10-16 05:04:01.114 289 15708.08 540.37 57209.21 88888.00 2002-10-16 05:04:02.114 289 15708.21 541.24 57209.95 88888.00 2002-10-16 05:04:03.114 289 15708.21 541.12 57210.07 88888.00 2002-10-16 05:04:04.114 289 15707.82 541.12 57209.45 88888.00 2002-10-16 05:04:05.114 289 15708.47 540.87 57209.70 88888.00 2002-10-16 05:04:06.114 289 15708.47 541.24 57209.82 88888.00 2002-10-16 05:04:07.114 289 15708.34 541.24 57209.95 88888.00 2002-10-16 05:04:08.114 289 15708.21 540.62 57209.95 88888.00 2002-10-16 05:04:09.114 289 15708.21 540.75 57209.82 88888.00 2002-10-16 05:04:10.114 289 15708.47 541.24 57210.19 88888.00 2002-10-16 05:04:11.114 289 15708.73 541.61 57209.70 88888.00 2002-10-16 05:04:12.114 289 15708.08 540.87 57209.82 88888.00 2002-10-16 05:04:13.114 289 15707.95 541.24 57209.70 88888.00 2002-10-16 05:04:14.114 289 15707.82 541.24 57209.70 88888.00 2002-10-16 05:04:15.114 289 15708.73 541.49 57209.82 88888.00 2002-10-16 05:04:16.114 289 15708.21 540.99 57210.19 88888.00 2002-10-16 05:04:17.114 289 15708.34 540.99 57209.82 88888.00 2002-10-16 05:04:18.114 289 15708.34 541.36 57209.82 88888.00 2002-10-16 05:04:19.114 289 15708.99 541.36 57209.82 88888.00 2002-10-16 05:04:20.114 289 15708.34 540.99 57209.82 88888.00 2002-10-16 05:04:21.114 289 15708.34 541.12 57210.07 88888.00 2002-10-16 05:04:22.114 289 15708.21 541.74 57209.70 88888.00 2002-10-16 05:04:23.114 289 15708.21 541.61 57210.07 88888.00 2002-10-16 05:04:24.114 289 15708.60 541.12 57209.95 88888.00 2002-10-16 05:04:25.114 289 15708.34 541.49 57209.95 88888.00 2002-10-16 05:04:26.114 289 15709.38 541.36 57210.31 88888.00 2002-10-16 05:04:27.114 289 15708.86 541.49 57209.58 88888.00 2002-10-16 05:04:28.114 289 15708.21 541.36 57209.95 88888.00 2002-10-16 05:04:29.114 289 15708.47 541.98 57210.07 88888.00 2002-10-16 05:04:30.114 289 15707.82 541.49 57210.31 88888.00 2002-10-16 05:04:31.114 289 15708.86 541.24 57210.07 88888.00 2002-10-16 05:04:32.114 289 15709.12 542.11 57210.55 88888.00 2002-10-16 05:04:33.114 289 15707.95 541.86 57209.70 88888.00 2002-10-16 05:04:34.114 289 15708.34 542.11 57210.31 88888.00 2002-10-16 05:04:35.114 289 15708.73 541.74 57210.19 88888.00 2002-10-16 05:04:36.114 289 15708.73 541.74 57210.68 88888.00 2002-10-16 05:04:37.114 289 15708.99 541.61 57209.95 88888.00 2002-10-16 05:04:38.114 289 15708.60 541.12 57210.07 88888.00 2002-10-16 05:04:39.114 289 15708.21 542.11 57210.19 88888.00 2002-10-16 05:04:40.114 289 15707.69 541.36 57210.80 88888.00 2002-10-16 05:04:41.114 289 15708.47 541.98 57210.31 88888.00 2002-10-16 05:04:42.114 289 15708.21 541.98 57210.07 88888.00 2002-10-16 05:04:43.114 289 15708.34 541.98 57210.19 88888.00 2002-10-16 05:04:44.114 289 15708.21 541.61 57210.43 88888.00 2002-10-16 05:04:45.114 289 15708.21 541.86 57210.19 88888.00 2002-10-16 05:04:46.114 289 15708.21 541.98 57210.19 88888.00 2002-10-16 05:04:47.114 289 15708.47 541.74 57210.07 88888.00 2002-10-16 05:04:48.114 289 15708.34 542.11 57210.55 88888.00 2002-10-16 05:04:49.114 289 15708.47 541.36 57210.92 88888.00 2002-10-16 05:04:50.114 289 15708.08 541.74 57210.19 88888.00 2002-10-16 05:04:51.114 289 15707.95 541.61 57210.68 88888.00 2002-10-16 05:04:52.114 289 15708.73 541.61 57210.80 88888.00 2002-10-16 05:04:53.114 289 15708.21 542.48 57209.82 88888.00 2002-10-16 05:04:54.114 289 15708.21 542.23 57210.31 88888.00 2002-10-16 05:04:55.114 289 15707.69 541.74 57209.82 88888.00 2002-10-16 05:04:56.114 289 15707.82 541.98 57210.68 88888.00 2002-10-16 05:04:57.114 289 15707.95 541.86 57210.68 88888.00 2002-10-16 05:04:58.114 289 15707.95 541.74 57211.04 88888.00 2002-10-16 05:04:59.114 289 15709.12 541.74 57209.70 88888.00 2002-10-16 05:05:00.114 289 15708.34 542.23 57210.68 88888.00 2002-10-16 05:05:01.114 289 15708.21 541.36 57209.95 88888.00 2002-10-16 05:05:02.114 289 15708.47 541.49 57210.92 88888.00 2002-10-16 05:05:03.114 289 15708.47 541.98 57210.19 88888.00 2002-10-16 05:05:04.114 289 15708.34 542.23 57210.55 88888.00 2002-10-16 05:05:05.114 289 15708.08 542.11 57209.45 88888.00 2002-10-16 05:05:06.114 289 15707.82 542.23 57210.68 88888.00 2002-10-16 05:05:07.114 289 15708.34 542.36 57210.31 88888.00 2002-10-16 05:05:08.114 289 15708.47 542.11 57210.07 88888.00 2002-10-16 05:05:09.114 289 15709.12 541.86 57210.19 88888.00 2002-10-16 05:05:10.114 289 15708.47 541.98 57210.31 88888.00 2002-10-16 05:05:11.114 289 15708.47 542.23 57210.68 88888.00 2002-10-16 05:05:12.114 289 15708.08 542.48 57209.95 88888.00 2002-10-16 05:05:13.114 289 15707.95 542.60 57209.82 88888.00 2002-10-16 05:05:14.114 289 15707.82 542.11 57210.43 88888.00 2002-10-16 05:05:15.114 289 15707.95 542.23 57209.70 88888.00 2002-10-16 05:05:16.114 289 15707.56 542.73 57210.92 88888.00 2002-10-16 05:05:17.114 289 15708.08 542.23 57210.68 88888.00 2002-10-16 05:05:18.114 289 15708.47 541.24 57209.95 88888.00 2002-10-16 05:05:19.114 289 15708.34 542.48 57210.92 88888.00 2002-10-16 05:05:20.114 289 15708.08 541.86 57210.07 88888.00 2002-10-16 05:05:21.114 289 15708.08 541.86 57211.04 88888.00 2002-10-16 05:05:22.114 289 15708.21 541.86 57210.31 88888.00 2002-10-16 05:05:23.114 289 15707.56 542.11 57211.04 88888.00 2002-10-16 05:05:24.114 289 15707.82 542.11 57210.43 88888.00 2002-10-16 05:05:25.114 289 15707.69 542.60 57210.80 88888.00 2002-10-16 05:05:26.114 289 15708.34 542.48 57210.19 88888.00 2002-10-16 05:05:27.114 289 15707.95 542.98 57210.07 88888.00 2002-10-16 05:05:28.114 289 15708.73 541.98 57210.68 88888.00 2002-10-16 05:05:29.114 289 15707.69 542.85 57210.31 88888.00 2002-10-16 05:05:30.114 289 15708.08 542.23 57210.19 88888.00 2002-10-16 05:05:31.114 289 15708.08 541.86 57210.31 88888.00 2002-10-16 05:05:32.114 289 15708.08 542.23 57210.19 88888.00 2002-10-16 05:05:33.114 289 15707.69 542.60 57209.58 88888.00 2002-10-16 05:05:34.114 289 15708.08 542.11 57210.19 88888.00 2002-10-16 05:05:35.114 289 15708.73 542.60 57210.43 88888.00 2002-10-16 05:05:36.114 289 15707.95 542.23 57210.07 88888.00 2002-10-16 05:05:37.114 289 15708.21 542.11 57210.07 88888.00 2002-10-16 05:05:38.114 289 15708.60 542.11 57209.95 88888.00 2002-10-16 05:05:39.114 289 15708.60 542.36 57210.55 88888.00 2002-10-16 05:05:40.114 289 15707.43 542.48 57210.43 88888.00 2002-10-16 05:05:41.114 289 15708.99 542.36 57210.19 88888.00 2002-10-16 05:05:42.114 289 15708.47 542.11 57210.31 88888.00 2002-10-16 05:05:43.114 289 15708.99 541.98 57210.43 88888.00 2002-10-16 05:05:44.114 289 15708.73 542.36 57210.19 88888.00 2002-10-16 05:05:45.114 289 15707.95 542.73 57210.31 88888.00 2002-10-16 05:05:46.114 289 15707.82 542.48 57210.07 88888.00 2002-10-16 05:05:47.114 289 15708.47 541.86 57210.19 88888.00 2002-10-16 05:05:48.114 289 15708.47 542.98 57209.82 88888.00 2002-10-16 05:05:49.114 289 15708.08 542.36 57210.43 88888.00 2002-10-16 05:05:50.114 289 15708.60 542.23 57210.55 88888.00 2002-10-16 05:05:51.114 289 15708.73 541.86 57210.31 88888.00 2002-10-16 05:05:52.114 289 15708.47 541.49 57210.80 88888.00 2002-10-16 05:05:53.114 289 15708.21 542.23 57210.68 88888.00 2002-10-16 05:05:54.114 289 15708.21 542.60 57210.43 88888.00 2002-10-16 05:05:55.114 289 15708.34 542.23 57209.95 88888.00 2002-10-16 05:05:56.114 289 15708.47 542.11 57210.55 88888.00 2002-10-16 05:05:57.114 289 15708.73 542.73 57210.31 88888.00 2002-10-16 05:05:58.114 289 15708.34 542.36 57210.43 88888.00 2002-10-16 05:05:59.114 289 15708.73 541.49 57210.31 88888.00 2002-10-16 05:06:00.114 289 15708.60 542.48 57210.43 88888.00 2002-10-16 05:06:01.114 289 15708.60 542.36 57210.19 88888.00 2002-10-16 05:06:02.114 289 15708.34 541.86 57210.68 88888.00 2002-10-16 05:06:03.114 289 15708.86 542.23 57210.43 88888.00 2002-10-16 05:06:04.114 289 15707.43 541.61 57210.07 88888.00 2002-10-16 05:06:05.114 289 15708.21 542.48 57210.07 88888.00 2002-10-16 05:06:06.114 289 15708.47 542.36 57210.31 88888.00 2002-10-16 05:06:07.114 289 15708.99 542.36 57210.19 88888.00 2002-10-16 05:06:08.114 289 15708.34 542.73 57210.43 88888.00 2002-10-16 05:06:09.114 289 15707.95 541.74 57210.43 88888.00 2002-10-16 05:06:10.114 289 15708.60 542.36 57210.43 88888.00 2002-10-16 05:06:11.114 289 15708.73 542.11 57210.68 88888.00 2002-10-16 05:06:12.114 289 15708.21 541.61 57209.82 88888.00 2002-10-16 05:06:13.114 289 15708.47 541.86 57210.55 88888.00 2002-10-16 05:06:14.114 289 15708.08 541.61 57210.55 88888.00 2002-10-16 05:06:15.114 289 15707.95 542.23 57211.17 88888.00 2002-10-16 05:06:16.114 289 15708.86 542.36 57210.43 88888.00 2002-10-16 05:06:17.114 289 15708.99 541.61 57209.95 88888.00 2002-10-16 05:06:18.114 289 15708.34 541.74 57210.31 88888.00 2002-10-16 05:06:19.114 289 15708.73 541.98 57210.07 88888.00 2002-10-16 05:06:20.114 289 15708.86 542.11 57210.31 88888.00 2002-10-16 05:06:21.114 289 15707.95 542.11 57209.95 88888.00 2002-10-16 05:06:22.114 289 15708.99 541.74 57210.31 88888.00 2002-10-16 05:06:23.114 289 15708.60 541.49 57209.82 88888.00 2002-10-16 05:06:24.114 289 15708.34 542.36 57209.95 88888.00 2002-10-16 05:06:25.114 289 15707.43 541.74 57209.58 88888.00 2002-10-16 05:06:26.114 289 15707.69 541.98 57209.70 88888.00 2002-10-16 05:06:27.114 289 15708.73 542.60 57209.95 88888.00 2002-10-16 05:06:28.114 289 15708.08 542.23 57210.19 88888.00 2002-10-16 05:06:29.114 289 15708.21 541.74 57210.19 88888.00 2002-10-16 05:06:30.114 289 15708.86 542.23 57209.95 88888.00 2002-10-16 05:06:31.114 289 15708.34 541.74 57209.82 88888.00 2002-10-16 05:06:32.114 289 15708.60 541.61 57210.31 88888.00 2002-10-16 05:06:33.114 289 15707.82 542.23 57210.68 88888.00 2002-10-16 05:06:34.114 289 15708.86 541.86 57209.95 88888.00 2002-10-16 05:06:35.114 289 15708.47 541.98 57210.19 88888.00 2002-10-16 05:06:36.114 289 15708.47 541.98 57210.19 88888.00 2002-10-16 05:06:37.114 289 15707.69 541.74 57210.55 88888.00 2002-10-16 05:06:38.114 289 15707.43 541.49 57209.82 88888.00 2002-10-16 05:06:39.114 289 15708.73 541.49 57210.31 88888.00 2002-10-16 05:06:40.114 289 15708.47 542.23 57210.19 88888.00 2002-10-16 05:06:41.114 289 15708.47 541.86 57209.95 88888.00 2002-10-16 05:06:42.114 289 15708.60 542.11 57210.19 88888.00 2002-10-16 05:06:43.114 289 15708.86 542.23 57209.95 88888.00 2002-10-16 05:06:44.114 289 15708.21 542.73 57209.95 88888.00 2002-10-16 05:06:45.114 289 15707.95 541.86 57209.70 88888.00 2002-10-16 05:06:46.114 289 15708.47 541.61 57209.95 88888.00 2002-10-16 05:06:47.114 289 15707.56 541.49 57210.07 88888.00 2002-10-16 05:06:48.114 289 15708.60 542.48 57210.19 88888.00 2002-10-16 05:06:49.114 289 15708.21 541.74 57210.68 88888.00 2002-10-16 05:06:50.114 289 15708.86 542.23 57209.70 88888.00 2002-10-16 05:06:51.114 289 15708.73 542.48 57210.19 88888.00 2002-10-16 05:06:52.114 289 15708.21 541.98 57209.95 88888.00 2002-10-16 05:06:53.114 289 15708.47 541.61 57210.31 88888.00 2002-10-16 05:06:54.114 289 15708.73 542.23 57209.82 88888.00 2002-10-16 05:06:55.114 289 15708.47 541.36 57210.19 88888.00 2002-10-16 05:06:56.114 289 15708.47 541.74 57209.95 88888.00 2002-10-16 05:06:57.114 289 15707.95 541.61 57210.07 88888.00 2002-10-16 05:06:58.114 289 15708.21 542.23 57210.68 88888.00 2002-10-16 05:06:59.114 289 15708.86 541.98 57210.31 88888.00 2002-10-16 05:07:00.114 289 15708.73 542.11 57209.33 88888.00 2002-10-16 05:07:01.114 289 15708.86 541.86 57209.82 88888.00 2002-10-16 05:07:02.114 289 15708.60 541.74 57209.95 88888.00 2002-10-16 05:07:03.114 289 15708.60 542.23 57210.19 88888.00 2002-10-16 05:07:04.114 289 15708.99 541.49 57210.31 88888.00 2002-10-16 05:07:05.114 289 15708.21 542.36 57209.70 88888.00 2002-10-16 05:07:06.114 289 15707.82 541.98 57209.82 88888.00 2002-10-16 05:07:07.114 289 15708.73 541.36 57209.70 88888.00 2002-10-16 05:07:08.114 289 15708.08 541.98 57209.82 88888.00 2002-10-16 05:07:09.114 289 15708.34 541.98 57210.68 88888.00 2002-10-16 05:07:10.114 289 15708.21 541.86 57210.43 88888.00 2002-10-16 05:07:11.114 289 15708.86 541.86 57209.82 88888.00 2002-10-16 05:07:12.114 289 15708.99 541.74 57210.19 88888.00 2002-10-16 05:07:13.114 289 15709.12 542.48 57210.07 88888.00 2002-10-16 05:07:14.114 289 15708.47 542.36 57210.43 88888.00 2002-10-16 05:07:15.114 289 15708.21 542.11 57210.55 88888.00 2002-10-16 05:07:16.114 289 15708.47 541.86 57209.82 88888.00 2002-10-16 05:07:17.114 289 15708.73 542.60 57209.70 88888.00 2002-10-16 05:07:18.114 289 15708.73 541.98 57209.95 88888.00 2002-10-16 05:07:19.114 289 15708.47 541.49 57210.19 88888.00 2002-10-16 05:07:20.114 289 15708.73 541.49 57209.21 88888.00 2002-10-16 05:07:21.114 289 15708.86 542.11 57210.19 88888.00 2002-10-16 05:07:22.114 289 15708.60 542.23 57209.82 88888.00 2002-10-16 05:07:23.114 289 15708.47 541.98 57210.07 88888.00 2002-10-16 05:07:24.114 289 15709.25 541.98 57210.19 88888.00 2002-10-16 05:07:25.114 289 15709.25 542.48 57209.58 88888.00 2002-10-16 05:07:26.114 289 15708.86 542.23 57209.70 88888.00 2002-10-16 05:07:27.114 289 15709.38 542.11 57210.55 88888.00 2002-10-16 05:07:28.114 289 15708.73 541.98 57210.19 88888.00 2002-10-16 05:07:29.114 289 15709.77 541.86 57210.07 88888.00 2002-10-16 05:07:30.114 289 15708.47 542.36 57209.58 88888.00 2002-10-16 05:07:31.114 289 15709.25 542.23 57209.95 88888.00 2002-10-16 05:07:32.114 289 15709.12 541.98 57209.95 88888.00 2002-10-16 05:07:33.114 289 15709.12 542.48 57210.31 88888.00 2002-10-16 05:07:34.114 289 15709.90 542.11 57210.80 88888.00 2002-10-16 05:07:35.114 289 15709.25 541.61 57209.82 88888.00 2002-10-16 05:07:36.114 289 15709.12 541.74 57209.70 88888.00 2002-10-16 05:07:37.114 289 15708.73 541.74 57209.82 88888.00 2002-10-16 05:07:38.114 289 15708.34 541.24 57210.19 88888.00 2002-10-16 05:07:39.114 289 15709.38 541.98 57210.80 88888.00 2002-10-16 05:07:40.114 289 15708.73 541.61 57210.19 88888.00 2002-10-16 05:07:41.114 289 15709.12 542.11 57209.95 88888.00 2002-10-16 05:07:42.114 289 15708.99 541.86 57210.07 88888.00 2002-10-16 05:07:43.114 289 15708.86 541.49 57210.55 88888.00 2002-10-16 05:07:44.114 289 15709.25 541.74 57209.82 88888.00 2002-10-16 05:07:45.114 289 15709.51 541.86 57209.70 88888.00 2002-10-16 05:07:46.114 289 15709.12 541.36 57210.07 88888.00 2002-10-16 05:07:47.114 289 15709.12 541.74 57209.70 88888.00 2002-10-16 05:07:48.114 289 15709.25 541.49 57210.31 88888.00 2002-10-16 05:07:49.114 289 15709.38 541.61 57210.19 88888.00 2002-10-16 05:07:50.114 289 15709.25 541.74 57209.95 88888.00 2002-10-16 05:07:51.114 289 15709.25 541.74 57210.07 88888.00 2002-10-16 05:07:52.114 289 15709.77 541.86 57209.95 88888.00 2002-10-16 05:07:53.114 289 15709.51 541.74 57210.31 88888.00 2002-10-16 05:07:54.114 289 15709.12 541.49 57209.70 88888.00 2002-10-16 05:07:55.114 289 15709.38 541.86 57210.07 88888.00 2002-10-16 05:07:56.114 289 15709.12 541.49 57209.58 88888.00 2002-10-16 05:07:57.114 289 15709.25 540.87 57210.31 88888.00 2002-10-16 05:07:58.114 289 15709.38 541.74 57210.07 88888.00 2002-10-16 05:07:59.114 289 15709.38 541.61 57210.31 88888.00 2002-10-16 05:08:00.114 289 15709.51 541.49 57210.19 88888.00 2002-10-16 05:08:01.114 289 15710.16 541.74 57210.07 88888.00 2002-10-16 05:08:02.114 289 15709.25 541.12 57210.43 88888.00 2002-10-16 05:08:03.114 289 15709.12 541.74 57210.19 88888.00 2002-10-16 05:08:04.114 289 15708.73 541.74 57209.70 88888.00 2002-10-16 05:08:05.114 289 15709.90 541.74 57210.31 88888.00 2002-10-16 05:08:06.114 289 15710.55 541.74 57210.19 88888.00 2002-10-16 05:08:07.114 289 15710.03 542.11 57209.70 88888.00 2002-10-16 05:08:08.114 289 15708.99 541.36 57209.45 88888.00 2002-10-16 05:08:09.114 289 15709.90 541.74 57210.43 88888.00 2002-10-16 05:08:10.114 289 15709.51 541.86 57210.31 88888.00 2002-10-16 05:08:11.114 289 15710.03 541.49 57210.43 88888.00 2002-10-16 05:08:12.114 289 15709.25 541.86 57210.68 88888.00 2002-10-16 05:08:13.114 289 15709.77 541.61 57210.31 88888.00 2002-10-16 05:08:14.114 289 15709.51 541.12 57210.55 88888.00 2002-10-16 05:08:15.114 289 15709.90 541.49 57210.19 88888.00 2002-10-16 05:08:16.114 289 15709.25 541.12 57209.82 88888.00 2002-10-16 05:08:17.114 289 15709.51 541.86 57210.07 88888.00 2002-10-16 05:08:18.114 289 15710.16 541.36 57210.55 88888.00 2002-10-16 05:08:19.114 289 15709.64 541.86 57209.82 88888.00 2002-10-16 05:08:20.114 289 15709.51 541.86 57210.19 88888.00 2002-10-16 05:08:21.114 289 15709.90 541.49 57210.43 88888.00 2002-10-16 05:08:22.114 289 15709.64 541.61 57209.95 88888.00 2002-10-16 05:08:23.114 289 15709.64 541.36 57209.70 88888.00 2002-10-16 05:08:24.114 289 15709.51 541.36 57210.31 88888.00 2002-10-16 05:08:25.114 289 15710.03 540.99 57210.07 88888.00 2002-10-16 05:08:26.114 289 15709.77 541.61 57210.19 88888.00 2002-10-16 05:08:27.114 289 15709.64 540.99 57209.95 88888.00 2002-10-16 05:08:28.114 289 15709.51 541.61 57210.55 88888.00 2002-10-16 05:08:29.114 289 15710.03 541.86 57210.19 88888.00 2002-10-16 05:08:30.114 289 15709.25 541.24 57210.07 88888.00 2002-10-16 05:08:31.114 289 15709.90 541.12 57209.95 88888.00 2002-10-16 05:08:32.114 289 15709.38 541.12 57210.31 88888.00 2002-10-16 05:08:33.114 289 15709.77 541.61 57210.43 88888.00 2002-10-16 05:08:34.114 289 15709.77 541.12 57210.19 88888.00 2002-10-16 05:08:35.114 289 15709.90 541.12 57209.95 88888.00 2002-10-16 05:08:36.114 289 15709.38 542.23 57210.19 88888.00 2002-10-16 05:08:37.114 289 15709.90 541.36 57210.07 88888.00 2002-10-16 05:08:38.114 289 15710.16 541.36 57210.43 88888.00 2002-10-16 05:08:39.114 289 15709.51 541.36 57210.55 88888.00 2002-10-16 05:08:40.114 289 15709.64 540.99 57210.43 88888.00 2002-10-16 05:08:41.114 289 15710.29 541.12 57210.68 88888.00 2002-10-16 05:08:42.114 289 15710.29 541.98 57210.68 88888.00 2002-10-16 05:08:43.114 289 15709.77 541.24 57210.31 88888.00 2002-10-16 05:08:44.114 289 15710.29 540.87 57210.55 88888.00 2002-10-16 05:08:45.114 289 15709.77 541.36 57210.19 88888.00 2002-10-16 05:08:46.114 289 15710.03 541.86 57209.95 88888.00 2002-10-16 05:08:47.114 289 15709.25 541.74 57210.31 88888.00 2002-10-16 05:08:48.114 289 15710.03 540.99 57210.07 88888.00 2002-10-16 05:08:49.114 289 15710.29 541.36 57210.31 88888.00 2002-10-16 05:08:50.114 289 15709.51 540.99 57209.95 88888.00 2002-10-16 05:08:51.114 289 15710.16 541.36 57210.31 88888.00 2002-10-16 05:08:52.114 289 15709.77 540.87 57210.80 88888.00 2002-10-16 05:08:53.114 289 15709.38 541.12 57210.19 88888.00 2002-10-16 05:08:54.114 289 15710.16 541.12 57209.95 88888.00 2002-10-16 05:08:55.114 289 15709.90 541.36 57210.92 88888.00 2002-10-16 05:08:56.114 289 15711.20 541.86 57210.55 88888.00 2002-10-16 05:08:57.114 289 15709.90 541.24 57210.55 88888.00 2002-10-16 05:08:58.114 289 15709.90 541.74 57209.95 88888.00 2002-10-16 05:08:59.114 289 15710.03 541.12 57210.80 88888.00 2002-10-16 05:09:00.114 289 15709.90 540.75 57210.68 88888.00 2002-10-16 05:09:01.114 289 15709.64 540.75 57211.17 88888.00 2002-10-16 05:09:02.114 289 15709.51 541.36 57210.68 88888.00 2002-10-16 05:09:03.114 289 15709.64 541.49 57210.55 88888.00 2002-10-16 05:09:04.114 289 15709.90 541.86 57210.19 88888.00 2002-10-16 05:09:05.114 289 15709.77 541.61 57210.80 88888.00 2002-10-16 05:09:06.114 289 15709.90 541.24 57209.95 88888.00 2002-10-16 05:09:07.114 289 15710.29 541.61 57210.80 88888.00 2002-10-16 05:09:08.114 289 15710.29 540.75 57210.07 88888.00 2002-10-16 05:09:09.114 289 15709.77 542.11 57210.43 88888.00 2002-10-16 05:09:10.114 289 15710.42 541.61 57210.31 88888.00 2002-10-16 05:09:11.114 289 15709.77 541.24 57210.80 88888.00 2002-10-16 05:09:12.114 289 15710.03 541.12 57209.82 88888.00 2002-10-16 05:09:13.114 289 15710.42 541.74 57210.80 88888.00 2002-10-16 05:09:14.114 289 15709.90 541.12 57210.68 88888.00 2002-10-16 05:09:15.114 289 15710.03 541.36 57210.80 88888.00 2002-10-16 05:09:16.114 289 15710.42 541.36 57210.92 88888.00 2002-10-16 05:09:17.114 289 15710.03 541.36 57210.92 88888.00 2002-10-16 05:09:18.114 289 15710.29 541.36 57210.55 88888.00 2002-10-16 05:09:19.114 289 15710.03 541.61 57211.29 88888.00 2002-10-16 05:09:20.114 289 15710.55 541.24 57210.80 88888.00 2002-10-16 05:09:21.114 289 15709.90 541.36 57211.17 88888.00 2002-10-16 05:09:22.114 289 15709.77 541.36 57210.80 88888.00 2002-10-16 05:09:23.114 289 15709.90 541.61 57211.04 88888.00 2002-10-16 05:09:24.114 289 15710.16 540.87 57210.07 88888.00 2002-10-16 05:09:25.114 289 15710.16 541.98 57210.92 88888.00 2002-10-16 05:09:26.114 289 15710.68 541.24 57210.55 88888.00 2002-10-16 05:09:27.114 289 15710.03 541.12 57211.04 88888.00 2002-10-16 05:09:28.114 289 15709.90 541.36 57210.80 88888.00 2002-10-16 05:09:29.114 289 15710.03 541.74 57210.80 88888.00 2002-10-16 05:09:30.114 289 15710.29 541.86 57210.55 88888.00 2002-10-16 05:09:31.114 289 15710.16 541.49 57210.80 88888.00 2002-10-16 05:09:32.114 289 15709.64 540.99 57210.92 88888.00 2002-10-16 05:09:33.114 289 15709.77 541.61 57211.29 88888.00 2002-10-16 05:09:34.114 289 15710.16 541.49 57210.31 88888.00 2002-10-16 05:09:35.114 289 15710.94 541.98 57210.43 88888.00 2002-10-16 05:09:36.114 289 15709.51 541.24 57211.29 88888.00 2002-10-16 05:09:37.114 289 15709.51 541.49 57210.55 88888.00 2002-10-16 05:09:38.114 289 15710.16 540.87 57211.17 88888.00 2002-10-16 05:09:39.114 289 15710.42 541.74 57210.55 88888.00 2002-10-16 05:09:40.114 289 15709.64 540.75 57210.68 88888.00 2002-10-16 05:09:41.114 289 15710.42 541.12 57210.68 88888.00 2002-10-16 05:09:42.114 289 15711.07 541.86 57210.68 88888.00 2002-10-16 05:09:43.114 289 15710.03 542.11 57211.17 88888.00 2002-10-16 05:09:44.114 289 15709.51 541.74 57211.17 88888.00 2002-10-16 05:09:45.114 289 15709.90 541.24 57210.68 88888.00 2002-10-16 05:09:46.114 289 15711.07 541.86 57210.68 88888.00 2002-10-16 05:09:47.114 289 15710.42 541.24 57211.04 88888.00 2002-10-16 05:09:48.114 289 15710.55 541.49 57210.80 88888.00 2002-10-16 05:09:49.114 289 15710.16 541.36 57211.17 88888.00 2002-10-16 05:09:50.114 289 15710.03 541.49 57211.54 88888.00 2002-10-16 05:09:51.114 289 15710.42 542.11 57211.54 88888.00 2002-10-16 05:09:52.114 289 15710.29 542.48 57211.29 88888.00 2002-10-16 05:09:53.114 289 15710.03 541.49 57211.04 88888.00 2002-10-16 05:09:54.114 289 15710.29 541.74 57210.80 88888.00 2002-10-16 05:09:55.114 289 15709.77 541.49 57211.04 88888.00 2002-10-16 05:09:56.114 289 15709.77 542.36 57211.04 88888.00 2002-10-16 05:09:57.114 289 15710.29 541.86 57211.17 88888.00 2002-10-16 05:09:58.114 289 15709.12 541.98 57210.68 88888.00 2002-10-16 05:09:59.114 289 15710.29 541.36 57211.54 88888.00 2002-10-16 05:10:00.114 289 15710.81 542.36 57211.17 88888.00 2002-10-16 05:10:01.114 289 15710.16 541.49 57211.54 88888.00 2002-10-16 05:10:02.114 289 15710.42 542.48 57211.17 88888.00 2002-10-16 05:10:03.114 289 15710.55 541.74 57211.04 88888.00 2002-10-16 05:10:04.114 289 15710.81 541.86 57211.04 88888.00 2002-10-16 05:10:05.114 289 15710.55 541.49 57211.41 88888.00 2002-10-16 05:10:06.114 289 15710.42 541.36 57211.04 88888.00 2002-10-16 05:10:07.114 289 15709.90 542.36 57211.90 88888.00 2002-10-16 05:10:08.114 289 15710.16 541.49 57211.41 88888.00 2002-10-16 05:10:09.114 289 15710.94 541.74 57211.17 88888.00 2002-10-16 05:10:10.114 289 15710.42 541.36 57211.17 88888.00 2002-10-16 05:10:11.114 289 15710.29 541.98 57211.29 88888.00 2002-10-16 05:10:12.114 289 15710.68 540.99 57212.02 88888.00 2002-10-16 05:10:13.114 289 15710.03 542.23 57211.54 88888.00 2002-10-16 05:10:14.114 289 15710.42 541.49 57210.80 88888.00 2002-10-16 05:10:15.114 289 15710.42 541.74 57211.29 88888.00 2002-10-16 05:10:16.114 289 15710.55 542.11 57211.04 88888.00 2002-10-16 05:10:17.114 289 15710.42 542.23 57211.29 88888.00 2002-10-16 05:10:18.114 289 15710.55 541.86 57211.66 88888.00 2002-10-16 05:10:19.114 289 15710.81 541.86 57211.29 88888.00 2002-10-16 05:10:20.114 289 15710.68 541.86 57210.80 88888.00 2002-10-16 05:10:21.114 289 15711.59 542.11 57211.17 88888.00 2002-10-16 05:10:22.114 289 15711.20 541.61 57210.92 88888.00 2002-10-16 05:10:23.114 289 15711.46 542.23 57211.66 88888.00 2002-10-16 05:10:24.114 289 15710.81 541.98 57211.54 88888.00 2002-10-16 05:10:25.114 289 15711.07 541.98 57211.29 88888.00 2002-10-16 05:10:26.114 289 15710.55 540.99 57211.04 88888.00 2002-10-16 05:10:27.114 289 15711.07 541.86 57211.41 88888.00 2002-10-16 05:10:28.114 289 15710.81 541.61 57211.17 88888.00 2002-10-16 05:10:29.114 289 15710.94 541.74 57212.02 88888.00 2002-10-16 05:10:30.114 289 15711.59 541.36 57211.17 88888.00 2002-10-16 05:10:31.114 289 15710.68 541.74 57211.54 88888.00 2002-10-16 05:10:32.114 289 15710.68 541.36 57211.29 88888.00 2002-10-16 05:10:33.114 289 15711.33 541.98 57211.41 88888.00 2002-10-16 05:10:34.114 289 15711.59 541.98 57211.17 88888.00 2002-10-16 05:10:35.114 289 15711.33 541.61 57211.78 88888.00 2002-10-16 05:10:36.114 289 15710.94 541.49 57211.54 88888.00 2002-10-16 05:10:37.114 289 15711.07 542.48 57212.14 88888.00 2002-10-16 05:10:38.114 289 15711.07 541.36 57211.29 88888.00 2002-10-16 05:10:39.114 289 15711.72 541.98 57211.54 88888.00 2002-10-16 05:10:40.114 289 15710.94 542.11 57211.41 88888.00 2002-10-16 05:10:41.114 289 15711.07 542.48 57212.02 88888.00 2002-10-16 05:10:42.114 289 15711.46 541.36 57211.66 88888.00 2002-10-16 05:10:43.114 289 15711.20 542.11 57211.29 88888.00 2002-10-16 05:10:44.114 289 15711.59 542.11 57211.04 88888.00 2002-10-16 05:10:45.114 289 15710.94 541.74 57211.29 88888.00 2002-10-16 05:10:46.114 289 15710.55 541.86 57211.29 88888.00 2002-10-16 05:10:47.114 289 15711.07 541.74 57211.54 88888.00 2002-10-16 05:10:48.114 289 15711.72 542.48 57211.66 88888.00 2002-10-16 05:10:49.114 289 15711.46 542.48 57211.90 88888.00 2002-10-16 05:10:50.114 289 15711.20 542.23 57211.90 88888.00 2002-10-16 05:10:51.114 289 15711.33 541.74 57211.78 88888.00 2002-10-16 05:10:52.114 289 15710.94 542.60 57211.78 88888.00 2002-10-16 05:10:53.114 289 15711.46 541.98 57212.02 88888.00 2002-10-16 05:10:54.114 289 15712.11 541.98 57211.78 88888.00 2002-10-16 05:10:55.114 289 15711.85 542.98 57211.90 88888.00 2002-10-16 05:10:56.114 289 15711.46 542.48 57211.78 88888.00 2002-10-16 05:10:57.114 289 15711.46 542.23 57211.90 88888.00 2002-10-16 05:10:58.114 289 15711.07 541.98 57211.78 88888.00 2002-10-16 05:10:59.114 289 15711.85 541.74 57212.02 88888.00 2002-10-16 05:11:00.114 289 15711.85 541.61 57212.02 88888.00 2002-10-16 05:11:01.114 289 15711.98 541.74 57212.02 88888.00 2002-10-16 05:11:02.114 289 15712.11 541.74 57211.41 88888.00 2002-10-16 05:11:03.114 289 15712.37 541.49 57212.14 88888.00 2002-10-16 05:11:04.114 289 15711.98 542.36 57212.02 88888.00 2002-10-16 05:11:05.114 289 15711.46 542.48 57211.41 88888.00 2002-10-16 05:11:06.114 289 15711.85 541.61 57211.66 88888.00 2002-10-16 05:11:07.114 289 15711.72 541.86 57211.29 88888.00 2002-10-16 05:11:08.114 289 15711.33 541.61 57212.27 88888.00 2002-10-16 05:11:09.114 289 15712.24 542.36 57212.14 88888.00 2002-10-16 05:11:10.114 289 15711.98 542.36 57212.39 88888.00 2002-10-16 05:11:11.114 289 15712.24 542.23 57211.90 88888.00 2002-10-16 05:11:12.114 289 15712.11 541.49 57211.90 88888.00 2002-10-16 05:11:13.114 289 15712.63 541.74 57211.66 88888.00 2002-10-16 05:11:14.114 289 15712.24 541.86 57212.27 88888.00 2002-10-16 05:11:15.114 289 15712.37 541.49 57212.14 88888.00 2002-10-16 05:11:16.114 289 15711.85 542.73 57212.14 88888.00 2002-10-16 05:11:17.114 289 15711.98 542.85 57211.29 88888.00 2002-10-16 05:11:18.114 289 15711.98 541.98 57211.41 88888.00 2002-10-16 05:11:19.114 289 15712.24 541.98 57212.76 88888.00 2002-10-16 05:11:20.114 289 15712.37 541.74 57211.90 88888.00 2002-10-16 05:11:21.114 289 15711.98 542.11 57211.41 88888.00 2002-10-16 05:11:22.114 289 15712.50 542.73 57212.27 88888.00 2002-10-16 05:11:23.114 289 15711.85 542.36 57212.14 88888.00 2002-10-16 05:11:24.114 289 15712.63 542.23 57212.02 88888.00 2002-10-16 05:11:25.114 289 15711.85 542.73 57212.76 88888.00 2002-10-16 05:11:26.114 289 15712.11 542.60 57211.90 88888.00 2002-10-16 05:11:27.114 289 15711.98 541.74 57212.27 88888.00 2002-10-16 05:11:28.114 289 15711.85 542.98 57211.66 88888.00 2002-10-16 05:11:29.114 289 15713.02 542.36 57212.14 88888.00 2002-10-16 05:11:30.114 289 15712.11 541.86 57211.66 88888.00 2002-10-16 05:11:31.114 289 15712.11 542.23 57211.41 88888.00 2002-10-16 05:11:32.114 289 15712.24 542.23 57211.66 88888.00 2002-10-16 05:11:33.114 289 15712.24 541.98 57212.39 88888.00 2002-10-16 05:11:34.114 289 15711.98 542.36 57212.14 88888.00 2002-10-16 05:11:35.114 289 15711.98 541.86 57212.14 88888.00 2002-10-16 05:11:36.114 289 15712.63 541.98 57212.39 88888.00 2002-10-16 05:11:37.114 289 15712.50 542.11 57212.63 88888.00 2002-10-16 05:11:38.114 289 15712.11 542.11 57212.27 88888.00 2002-10-16 05:11:39.114 289 15712.24 542.36 57212.51 88888.00 2002-10-16 05:11:40.114 289 15712.50 542.60 57211.90 88888.00 2002-10-16 05:11:41.114 289 15712.89 542.11 57212.39 88888.00 2002-10-16 05:11:42.114 289 15712.37 541.86 57212.02 88888.00 2002-10-16 05:11:43.114 289 15712.63 542.48 57212.02 88888.00 2002-10-16 05:11:44.114 289 15711.72 541.86 57212.39 88888.00 2002-10-16 05:11:45.114 289 15712.24 541.61 57211.78 88888.00 2002-10-16 05:11:46.114 289 15712.11 541.86 57212.27 88888.00 2002-10-16 05:11:47.114 289 15712.63 542.36 57211.66 88888.00 2002-10-16 05:11:48.114 289 15711.72 542.36 57211.90 88888.00 2002-10-16 05:11:49.114 289 15712.11 541.98 57212.02 88888.00 2002-10-16 05:11:50.114 289 15712.50 541.74 57212.39 88888.00 2002-10-16 05:11:51.114 289 15712.63 542.48 57211.66 88888.00 2002-10-16 05:11:52.114 289 15712.37 541.98 57211.78 88888.00 2002-10-16 05:11:53.114 289 15711.98 542.11 57211.17 88888.00 2002-10-16 05:11:54.114 289 15712.37 541.98 57211.66 88888.00 2002-10-16 05:11:55.114 289 15712.24 542.11 57212.39 88888.00 2002-10-16 05:11:56.114 289 15713.02 542.48 57212.51 88888.00 2002-10-16 05:11:57.114 289 15712.37 541.74 57212.14 88888.00 2002-10-16 05:11:58.114 289 15712.63 542.48 57211.90 88888.00 2002-10-16 05:11:59.114 289 15712.37 542.36 57212.39 88888.00 2002-10-16 05:12:00.114 289 15712.50 541.86 57212.02 88888.00 2002-10-16 05:12:01.114 289 15712.76 541.74 57212.27 88888.00 2002-10-16 05:12:02.114 289 15712.11 541.98 57211.90 88888.00 2002-10-16 05:12:03.114 289 15712.76 541.86 57212.27 88888.00 2002-10-16 05:12:04.114 289 15712.24 541.98 57211.66 88888.00 2002-10-16 05:12:05.114 289 15712.76 541.86 57212.27 88888.00 2002-10-16 05:12:06.114 289 15712.24 541.61 57211.90 88888.00 2002-10-16 05:12:07.114 289 15712.50 542.11 57212.14 88888.00 2002-10-16 05:12:08.114 289 15711.72 542.36 57211.78 88888.00 2002-10-16 05:12:09.114 289 15712.89 542.11 57210.92 88888.00 2002-10-16 05:12:10.114 289 15712.76 542.73 57211.90 88888.00 2002-10-16 05:12:11.114 289 15712.24 542.48 57212.27 88888.00 2002-10-16 05:12:12.114 289 15712.50 541.98 57211.54 88888.00 2002-10-16 05:12:13.114 289 15712.50 541.98 57212.02 88888.00 2002-10-16 05:12:14.114 289 15712.24 541.74 57212.51 88888.00 2002-10-16 05:12:15.114 289 15712.37 541.86 57212.14 88888.00 2002-10-16 05:12:16.114 289 15712.63 542.23 57211.90 88888.00 2002-10-16 05:12:17.114 289 15713.02 541.61 57211.66 88888.00 2002-10-16 05:12:18.114 289 15711.98 542.11 57211.66 88888.00 2002-10-16 05:12:19.114 289 15712.50 542.36 57211.78 88888.00 2002-10-16 05:12:20.114 289 15712.76 542.23 57212.51 88888.00 2002-10-16 05:12:21.114 289 15712.11 542.73 57212.76 88888.00 2002-10-16 05:12:22.114 289 15711.98 541.86 57212.39 88888.00 2002-10-16 05:12:23.114 289 15711.98 541.49 57212.39 88888.00 2002-10-16 05:12:24.114 289 15712.76 542.36 57212.51 88888.00 2002-10-16 05:12:25.114 289 15712.37 541.49 57212.39 88888.00 2002-10-16 05:12:26.114 289 15711.98 541.86 57211.90 88888.00 2002-10-16 05:12:27.114 289 15711.98 542.36 57211.90 88888.00 2002-10-16 05:12:28.114 289 15712.50 542.23 57211.66 88888.00 2002-10-16 05:12:29.114 289 15711.59 542.11 57212.63 88888.00 2002-10-16 05:12:30.114 289 15712.76 542.11 57212.14 88888.00 2002-10-16 05:12:31.114 289 15712.37 542.23 57211.78 88888.00 2002-10-16 05:12:32.114 289 15712.50 541.86 57211.90 88888.00 2002-10-16 05:12:33.114 289 15712.89 542.23 57212.02 88888.00 2002-10-16 05:12:34.114 289 15712.24 542.23 57212.14 88888.00 2002-10-16 05:12:35.114 289 15712.24 541.61 57211.78 88888.00 2002-10-16 05:12:36.114 289 15712.50 542.11 57212.76 88888.00 2002-10-16 05:12:37.114 289 15712.63 542.11 57212.39 88888.00 2002-10-16 05:12:38.114 289 15712.76 541.86 57212.02 88888.00 2002-10-16 05:12:39.114 289 15712.37 541.98 57212.02 88888.00 2002-10-16 05:12:40.114 289 15711.72 542.36 57212.14 88888.00 2002-10-16 05:12:41.114 289 15711.85 541.74 57212.02 88888.00 2002-10-16 05:12:42.114 289 15712.63 542.36 57212.27 88888.00 2002-10-16 05:12:43.114 289 15712.37 542.36 57212.14 88888.00 2002-10-16 05:12:44.114 289 15712.24 542.23 57211.78 88888.00 2002-10-16 05:12:45.114 289 15712.50 542.73 57212.14 88888.00 2002-10-16 05:12:46.114 289 15712.89 541.74 57211.66 88888.00 2002-10-16 05:12:47.114 289 15712.24 542.11 57212.27 88888.00 2002-10-16 05:12:48.114 289 15712.11 542.23 57211.90 88888.00 2002-10-16 05:12:49.114 289 15712.11 542.23 57211.54 88888.00 2002-10-16 05:12:50.114 289 15713.15 541.61 57211.78 88888.00 2002-10-16 05:12:51.114 289 15712.37 542.11 57212.14 88888.00 2002-10-16 05:12:52.114 289 15711.72 541.61 57213.00 88888.00 2002-10-16 05:12:53.114 289 15712.89 541.86 57212.02 88888.00 2002-10-16 05:12:54.114 289 15712.76 542.23 57212.27 88888.00 2002-10-16 05:12:55.114 289 15712.24 542.36 57212.51 88888.00 2002-10-16 05:12:56.114 289 15712.37 541.74 57211.90 88888.00 2002-10-16 05:12:57.114 289 15712.37 541.74 57212.27 88888.00 2002-10-16 05:12:58.114 289 15712.37 542.60 57212.63 88888.00 2002-10-16 05:12:59.114 289 15712.63 542.23 57212.02 88888.00 2002-10-16 05:13:00.114 289 15712.37 542.23 57212.14 88888.00 2002-10-16 05:13:01.114 289 15711.59 541.98 57212.63 88888.00 2002-10-16 05:13:02.114 289 15712.50 541.98 57213.00 88888.00 2002-10-16 05:13:03.114 289 15711.85 541.61 57212.02 88888.00 2002-10-16 05:13:04.114 289 15712.37 542.36 57212.27 88888.00 2002-10-16 05:13:05.114 289 15712.11 541.61 57212.27 88888.00 2002-10-16 05:13:06.114 289 15712.37 541.61 57212.51 88888.00 2002-10-16 05:13:07.114 289 15712.89 542.23 57212.76 88888.00 2002-10-16 05:13:08.114 289 15712.37 541.98 57212.02 88888.00 2002-10-16 05:13:09.114 289 15712.11 541.74 57212.02 88888.00 2002-10-16 05:13:10.114 289 15711.98 541.24 57212.02 88888.00 2002-10-16 05:13:11.114 289 15712.24 542.11 57212.51 88888.00 2002-10-16 05:13:12.114 289 15711.98 541.61 57212.14 88888.00 2002-10-16 05:13:13.114 289 15712.37 542.23 57212.14 88888.00 2002-10-16 05:13:14.114 289 15712.24 542.11 57212.27 88888.00 2002-10-16 05:13:15.114 289 15711.72 542.85 57212.14 88888.00 2002-10-16 05:13:16.114 289 15711.46 541.74 57212.76 88888.00 2002-10-16 05:13:17.114 289 15712.50 542.11 57211.78 88888.00 2002-10-16 05:13:18.114 289 15712.24 541.74 57211.90 88888.00 2002-10-16 05:13:19.114 289 15712.11 542.60 57212.76 88888.00 2002-10-16 05:13:20.114 289 15711.72 541.61 57212.14 88888.00 2002-10-16 05:13:21.114 289 15713.02 541.86 57212.14 88888.00 2002-10-16 05:13:22.114 289 15712.37 541.61 57212.51 88888.00 2002-10-16 05:13:23.114 289 15711.72 541.49 57212.51 88888.00 2002-10-16 05:13:24.114 289 15711.85 542.73 57212.14 88888.00 2002-10-16 05:13:25.114 289 15712.63 541.61 57212.02 88888.00 2002-10-16 05:13:26.114 289 15711.33 541.74 57212.27 88888.00 2002-10-16 05:13:27.114 289 15712.37 542.23 57212.51 88888.00 2002-10-16 05:13:28.114 289 15712.11 542.11 57212.14 88888.00 2002-10-16 05:13:29.114 289 15711.98 541.98 57212.39 88888.00 2002-10-16 05:13:30.114 289 15711.85 541.24 57212.63 88888.00 2002-10-16 05:13:31.114 289 15711.98 542.36 57212.14 88888.00 2002-10-16 05:13:32.114 289 15711.72 542.48 57212.51 88888.00 2002-10-16 05:13:33.114 289 15712.11 541.36 57212.76 88888.00 2002-10-16 05:13:34.114 289 15711.33 542.23 57212.02 88888.00 2002-10-16 05:13:35.114 289 15711.85 541.61 57211.90 88888.00 2002-10-16 05:13:36.114 289 15711.98 542.11 57211.29 88888.00 2002-10-16 05:13:37.114 289 15711.59 541.86 57211.41 88888.00 2002-10-16 05:13:38.114 289 15711.46 542.11 57212.39 88888.00 2002-10-16 05:13:39.114 289 15711.98 541.74 57212.27 88888.00 2002-10-16 05:13:40.114 289 15711.20 541.49 57212.39 88888.00 2002-10-16 05:13:41.114 289 15710.81 542.11 57212.63 88888.00 2002-10-16 05:13:42.113 289 15711.46 542.11 57212.39 88888.00 2002-10-16 05:13:43.113 289 15711.33 542.60 57212.14 88888.00 2002-10-16 05:13:44.113 289 15711.59 541.86 57212.02 88888.00 2002-10-16 05:13:45.113 289 15711.59 542.11 57212.76 88888.00 2002-10-16 05:13:46.113 289 15711.33 542.23 57212.02 88888.00 2002-10-16 05:13:47.113 289 15710.94 542.60 57212.51 88888.00 2002-10-16 05:13:48.113 289 15711.72 541.98 57212.27 88888.00 2002-10-16 05:13:49.113 289 15711.46 541.98 57212.02 88888.00 2002-10-16 05:13:50.113 289 15710.81 542.11 57212.27 88888.00 2002-10-16 05:13:51.113 289 15711.07 541.74 57212.14 88888.00 2002-10-16 05:13:52.113 289 15711.07 541.36 57212.51 88888.00 2002-10-16 05:13:53.113 289 15711.07 542.11 57211.54 88888.00 2002-10-16 05:13:54.113 289 15711.46 542.48 57212.39 88888.00 2002-10-16 05:13:55.113 289 15711.59 542.11 57211.78 88888.00 2002-10-16 05:13:56.113 289 15711.46 541.98 57212.76 88888.00 2002-10-16 05:13:57.113 289 15711.85 542.11 57212.14 88888.00 2002-10-16 05:13:58.113 289 15711.33 542.36 57211.78 88888.00 2002-10-16 05:13:59.113 289 15710.68 541.86 57212.14 88888.00 2002-10-16 05:14:00.113 289 15711.20 542.11 57212.02 88888.00 2002-10-16 05:14:01.113 289 15711.33 541.86 57211.78 88888.00 2002-10-16 05:14:02.113 289 15710.94 542.11 57211.90 88888.00 2002-10-16 05:14:03.113 289 15710.81 541.74 57212.27 88888.00 2002-10-16 05:14:04.113 289 15711.46 542.11 57212.27 88888.00 2002-10-16 05:14:05.113 289 15710.68 541.86 57211.66 88888.00 2002-10-16 05:14:06.113 289 15710.81 542.11 57212.51 88888.00 2002-10-16 05:14:07.113 289 15710.42 541.98 57212.76 88888.00 2002-10-16 05:14:08.113 289 15710.94 542.11 57211.41 88888.00 2002-10-16 05:14:09.113 289 15711.20 541.86 57212.39 88888.00 2002-10-16 05:14:10.113 289 15711.07 542.23 57212.27 88888.00 2002-10-16 05:14:11.113 289 15710.55 541.98 57212.63 88888.00 2002-10-16 05:14:12.113 289 15710.94 542.23 57212.02 88888.00 2002-10-16 05:14:13.113 289 15710.81 542.11 57212.14 88888.00 2002-10-16 05:14:14.113 289 15710.68 541.74 57212.27 88888.00 2002-10-16 05:14:15.113 289 15710.81 542.36 57212.39 88888.00 2002-10-16 05:14:16.113 289 15710.81 542.36 57212.14 88888.00 2002-10-16 05:14:17.113 289 15710.55 541.86 57212.39 88888.00 2002-10-16 05:14:18.113 289 15710.55 541.98 57211.90 88888.00 2002-10-16 05:14:19.113 289 15711.07 542.36 57211.90 88888.00 2002-10-16 05:14:20.113 289 15710.68 542.36 57212.02 88888.00 2002-10-16 05:14:21.113 289 15710.94 541.86 57212.14 88888.00 2002-10-16 05:14:22.113 289 15711.07 542.23 57212.02 88888.00 2002-10-16 05:14:23.113 289 15710.42 541.86 57211.66 88888.00 2002-10-16 05:14:24.113 289 15710.81 541.61 57212.02 88888.00 2002-10-16 05:14:25.113 289 15710.55 542.23 57211.41 88888.00 2002-10-16 05:14:26.113 289 15710.81 541.98 57212.27 88888.00 2002-10-16 05:14:27.113 289 15710.68 541.12 57212.14 88888.00 2002-10-16 05:14:28.113 289 15710.81 542.11 57212.14 88888.00 2002-10-16 05:14:29.113 289 15710.81 542.48 57212.02 88888.00 2002-10-16 05:14:30.113 289 15710.42 542.48 57211.41 88888.00 2002-10-16 05:14:31.113 289 15710.42 541.61 57211.78 88888.00 2002-10-16 05:14:32.113 289 15710.42 542.48 57211.90 88888.00 2002-10-16 05:14:33.113 289 15711.20 542.36 57211.78 88888.00 2002-10-16 05:14:34.113 289 15710.55 542.23 57211.54 88888.00 2002-10-16 05:14:35.113 289 15710.68 541.86 57212.14 88888.00 2002-10-16 05:14:36.113 289 15710.94 541.61 57211.78 88888.00 2002-10-16 05:14:37.113 289 15710.03 542.60 57211.29 88888.00 2002-10-16 05:14:38.113 289 15710.68 541.61 57212.14 88888.00 2002-10-16 05:14:39.113 289 15710.68 541.86 57211.29 88888.00 2002-10-16 05:14:40.113 289 15710.68 541.49 57211.41 88888.00 2002-10-16 05:14:41.113 289 15710.94 541.86 57211.29 88888.00 2002-10-16 05:14:42.113 289 15710.94 541.98 57212.14 88888.00 2002-10-16 05:14:43.113 289 15710.29 541.61 57211.54 88888.00 2002-10-16 05:14:44.113 289 15710.68 542.23 57211.78 88888.00 2002-10-16 05:14:45.113 289 15710.68 541.74 57211.41 88888.00 2002-10-16 05:14:46.113 289 15711.07 542.36 57211.78 88888.00 2002-10-16 05:14:47.113 289 15710.81 541.98 57211.17 88888.00 2002-10-16 05:14:48.113 289 15710.55 542.23 57211.78 88888.00 2002-10-16 05:14:49.113 289 15710.55 541.36 57211.66 88888.00 2002-10-16 05:14:50.113 289 15710.16 541.36 57211.17 88888.00 2002-10-16 05:14:51.113 289 15710.55 541.49 57211.90 88888.00 2002-10-16 05:14:52.113 289 15710.68 541.86 57211.66 88888.00 2002-10-16 05:14:53.113 289 15710.55 541.98 57211.17 88888.00 2002-10-16 05:14:54.113 289 15711.46 541.36 57212.14 88888.00 2002-10-16 05:14:55.113 289 15710.81 541.49 57211.17 88888.00 2002-10-16 05:14:56.113 289 15710.55 541.61 57211.41 88888.00 2002-10-16 05:14:57.113 289 15710.42 542.23 57211.04 88888.00 2002-10-16 05:14:58.113 289 15710.94 542.36 57211.41 88888.00 2002-10-16 05:14:59.113 289 15710.55 541.86 57211.04 88888.00 2002-10-16 05:15:00.113 289 15710.68 541.74 57211.78 88888.00 2002-10-16 05:15:01.113 289 15710.42 541.36 57211.17 88888.00 2002-10-16 05:15:02.113 289 15710.81 542.11 57211.54 88888.00 2002-10-16 05:15:03.113 289 15710.55 541.12 57211.41 88888.00 2002-10-16 05:15:04.113 289 15710.55 541.74 57211.29 88888.00 2002-10-16 05:15:05.113 289 15710.55 541.86 57211.41 88888.00 2002-10-16 05:15:06.113 289 15710.68 542.23 57211.29 88888.00 2002-10-16 05:15:07.113 289 15711.33 541.86 57211.41 88888.00 2002-10-16 05:15:08.113 289 15711.07 541.86 57211.04 88888.00 2002-10-16 05:15:09.113 289 15710.29 541.86 57210.92 88888.00 2002-10-16 05:15:10.113 289 15710.81 542.23 57210.92 88888.00 2002-10-16 05:15:11.113 289 15710.94 541.12 57211.78 88888.00 2002-10-16 05:15:12.113 289 15711.07 541.98 57210.92 88888.00 2002-10-16 05:15:13.113 289 15710.29 541.74 57210.92 88888.00 2002-10-16 05:15:14.113 289 15710.68 541.98 57211.78 88888.00 2002-10-16 05:15:15.113 289 15711.33 541.74 57210.92 88888.00 2002-10-16 05:15:16.113 289 15711.85 541.74 57211.41 88888.00 2002-10-16 05:15:17.113 289 15710.81 542.11 57210.92 88888.00 2002-10-16 05:15:18.113 289 15710.68 541.36 57211.17 88888.00 2002-10-16 05:15:19.113 289 15711.46 541.98 57211.66 88888.00 2002-10-16 05:15:20.113 289 15710.81 542.11 57210.80 88888.00 2002-10-16 05:15:21.113 289 15711.20 541.49 57211.54 88888.00 2002-10-16 05:15:22.113 289 15711.33 541.24 57211.17 88888.00 2002-10-16 05:15:23.113 289 15711.20 540.99 57211.04 88888.00 2002-10-16 05:15:24.113 289 15711.20 541.74 57212.27 88888.00 2002-10-16 05:15:25.113 289 15710.81 541.61 57211.04 88888.00 2002-10-16 05:15:26.113 289 15711.59 541.49 57211.29 88888.00 2002-10-16 05:15:27.113 289 15711.33 541.12 57211.17 88888.00 2002-10-16 05:15:28.113 289 15711.20 541.49 57210.55 88888.00 2002-10-16 05:15:29.113 289 15711.59 541.98 57210.68 88888.00 2002-10-16 05:15:30.113 289 15711.20 541.12 57211.54 88888.00 2002-10-16 05:15:31.113 289 15710.55 541.61 57210.07 88888.00 2002-10-16 05:15:32.113 289 15710.68 541.12 57210.31 88888.00 2002-10-16 05:15:33.113 289 15710.94 542.60 57211.17 88888.00 2002-10-16 05:15:34.113 289 15710.94 541.98 57211.04 88888.00 2002-10-16 05:15:35.113 289 15710.81 541.86 57211.04 88888.00 2002-10-16 05:15:36.113 289 15710.94 542.60 57210.68 88888.00 2002-10-16 05:15:37.113 289 15711.46 541.61 57210.43 88888.00 2002-10-16 05:15:38.113 289 15711.33 541.74 57210.92 88888.00 2002-10-16 05:15:39.113 289 15711.07 541.36 57211.29 88888.00 2002-10-16 05:15:40.113 289 15711.07 541.98 57210.55 88888.00 2002-10-16 05:15:41.113 289 15711.20 542.11 57211.41 88888.00 2002-10-16 05:15:42.113 289 15711.20 541.74 57211.17 88888.00 2002-10-16 05:15:43.113 289 15710.81 541.98 57211.04 88888.00 2002-10-16 05:15:44.113 289 15711.07 541.61 57210.80 88888.00 2002-10-16 05:15:45.113 289 15710.94 541.36 57211.29 88888.00 2002-10-16 05:15:46.113 289 15711.59 541.61 57210.68 88888.00 2002-10-16 05:15:47.113 289 15710.81 541.36 57211.54 88888.00 2002-10-16 05:15:48.113 289 15711.07 541.36 57210.55 88888.00 2002-10-16 05:15:49.113 289 15711.33 541.74 57210.92 88888.00 2002-10-16 05:15:50.113 289 15711.85 541.49 57210.92 88888.00 2002-10-16 05:15:51.113 289 15711.20 541.74 57210.80 88888.00 2002-10-16 05:15:52.113 289 15711.20 541.74 57210.68 88888.00 2002-10-16 05:15:53.113 289 15710.81 541.98 57210.68 88888.00 2002-10-16 05:15:54.113 289 15711.07 540.87 57211.04 88888.00 2002-10-16 05:15:55.113 289 15711.46 541.86 57209.95 88888.00 2002-10-16 05:15:56.113 289 15711.59 541.36 57210.43 88888.00 2002-10-16 05:15:57.113 289 15710.94 541.36 57210.92 88888.00 2002-10-16 05:15:58.113 289 15711.59 541.49 57210.80 88888.00 2002-10-16 05:15:59.113 289 15711.07 541.49 57211.17 88888.00 2002-10-16 05:16:00.113 289 15711.33 542.23 57211.04 88888.00 2002-10-16 05:16:01.113 289 15711.20 542.11 57211.54 88888.00 2002-10-16 05:16:02.113 289 15711.20 540.75 57210.80 88888.00 2002-10-16 05:16:03.113 289 15711.20 541.36 57210.92 88888.00 2002-10-16 05:16:04.113 289 15711.46 541.61 57211.17 88888.00 2002-10-16 05:16:05.113 289 15711.46 542.23 57210.07 88888.00 2002-10-16 05:16:06.113 289 15711.85 541.86 57210.68 88888.00 2002-10-16 05:16:07.113 289 15711.85 541.98 57209.82 88888.00 2002-10-16 05:16:08.113 289 15711.20 541.98 57210.80 88888.00 2002-10-16 05:16:09.113 289 15711.72 541.86 57211.17 88888.00 2002-10-16 05:16:10.113 289 15711.46 541.24 57210.55 88888.00 2002-10-16 05:16:11.113 289 15711.46 541.61 57210.55 88888.00 2002-10-16 05:16:12.113 289 15711.46 541.98 57210.92 88888.00 2002-10-16 05:16:13.113 289 15711.59 541.74 57211.41 88888.00 2002-10-16 05:16:14.113 289 15711.85 541.36 57210.19 88888.00 2002-10-16 05:16:15.113 289 15711.07 541.74 57210.92 88888.00 2002-10-16 05:16:16.113 289 15711.85 541.74 57210.43 88888.00 2002-10-16 05:16:17.113 289 15711.59 541.36 57210.80 88888.00 2002-10-16 05:16:18.113 289 15711.33 541.24 57211.04 88888.00 2002-10-16 05:16:19.113 289 15710.81 541.98 57210.92 88888.00 2002-10-16 05:16:20.113 289 15711.85 541.49 57209.82 88888.00 2002-10-16 05:16:21.113 289 15711.72 541.61 57210.92 88888.00 2002-10-16 05:16:22.113 289 15711.98 541.61 57210.55 88888.00 2002-10-16 05:16:23.113 289 15711.33 541.74 57210.80 88888.00 2002-10-16 05:16:24.113 289 15710.94 541.86 57210.68 88888.00 2002-10-16 05:16:25.113 289 15711.59 541.49 57210.31 88888.00 2002-10-16 05:16:26.113 289 15710.68 541.74 57210.68 88888.00 2002-10-16 05:16:27.113 289 15710.81 541.61 57210.55 88888.00 2002-10-16 05:16:28.113 289 15711.46 541.36 57210.68 88888.00 2002-10-16 05:16:29.113 289 15711.72 541.86 57210.80 88888.00 2002-10-16 05:16:30.113 289 15711.59 542.48 57210.31 88888.00 2002-10-16 05:16:31.113 289 15711.33 541.49 57210.55 88888.00 2002-10-16 05:16:32.113 289 15711.07 541.61 57210.55 88888.00 2002-10-16 05:16:33.113 289 15711.59 541.61 57210.19 88888.00 2002-10-16 05:16:34.113 289 15711.20 540.62 57209.70 88888.00 2002-10-16 05:16:35.113 289 15711.59 540.75 57210.43 88888.00 2002-10-16 05:16:36.113 289 15712.24 542.11 57210.19 88888.00 2002-10-16 05:16:37.113 289 15711.85 541.36 57210.31 88888.00 2002-10-16 05:16:38.113 289 15712.24 541.24 57209.95 88888.00 2002-10-16 05:16:39.113 289 15711.20 541.61 57211.04 88888.00 2002-10-16 05:16:40.113 289 15712.11 541.98 57210.80 88888.00 2002-10-16 05:16:41.113 289 15712.11 541.61 57210.19 88888.00 2002-10-16 05:16:42.113 289 15711.59 541.24 57210.55 88888.00 2002-10-16 05:16:43.113 289 15711.46 541.36 57210.31 88888.00 2002-10-16 05:16:44.113 289 15711.85 541.49 57210.07 88888.00 2002-10-16 05:16:45.113 289 15712.37 541.36 57210.43 88888.00 2002-10-16 05:16:46.113 289 15711.72 541.12 57210.80 88888.00 2002-10-16 05:16:47.113 289 15712.24 540.87 57210.43 88888.00 2002-10-16 05:16:48.113 289 15712.24 541.74 57210.43 88888.00 2002-10-16 05:16:49.113 289 15712.24 541.12 57210.43 88888.00 2002-10-16 05:16:50.113 289 15711.98 540.87 57210.55 88888.00 2002-10-16 05:16:51.113 289 15713.02 540.75 57210.43 88888.00 2002-10-16 05:16:52.113 289 15711.46 541.36 57210.55 88888.00 2002-10-16 05:16:53.113 289 15712.37 541.24 57210.19 88888.00 2002-10-16 05:16:54.113 289 15712.11 541.24 57211.17 88888.00 2002-10-16 05:16:55.113 289 15712.76 541.36 57210.68 88888.00 2002-10-16 05:16:56.113 289 15711.59 540.87 57211.41 88888.00 2002-10-16 05:16:57.113 289 15711.98 541.61 57210.92 88888.00 2002-10-16 05:16:58.113 289 15712.63 540.99 57210.43 88888.00 2002-10-16 05:16:59.113 289 15711.98 540.87 57211.17 88888.00 2002-10-16 05:17:00.113 289 15712.76 541.24 57210.31 88888.00 2002-10-16 05:17:01.113 289 15711.98 540.62 57210.68 88888.00 2002-10-16 05:17:02.113 289 15711.98 540.50 57210.19 88888.00 2002-10-16 05:17:03.113 289 15712.24 541.24 57211.04 88888.00 2002-10-16 05:17:04.113 289 15712.50 540.99 57210.80 88888.00 2002-10-16 05:17:05.113 289 15711.98 540.75 57210.68 88888.00 2002-10-16 05:17:06.113 289 15713.02 541.12 57210.80 88888.00 2002-10-16 05:17:07.113 289 15712.63 541.12 57210.92 88888.00 2002-10-16 05:17:08.113 289 15712.24 540.87 57210.31 88888.00 2002-10-16 05:17:09.113 289 15712.37 540.50 57211.41 88888.00 2002-10-16 05:17:10.113 289 15713.15 541.12 57211.17 88888.00 2002-10-16 05:17:11.113 289 15712.37 540.62 57210.55 88888.00 2002-10-16 05:17:12.113 289 15712.89 540.99 57211.04 88888.00 2002-10-16 05:17:13.113 289 15712.76 541.24 57210.92 88888.00 2002-10-16 05:17:14.113 289 15712.63 541.24 57211.54 88888.00 2002-10-16 05:17:15.113 289 15712.89 540.62 57210.55 88888.00 2002-10-16 05:17:16.113 289 15712.63 541.49 57210.80 88888.00 2002-10-16 05:17:17.113 289 15712.50 541.24 57210.68 88888.00 2002-10-16 05:17:18.113 289 15713.02 540.99 57211.78 88888.00 2002-10-16 05:17:19.113 289 15712.76 541.24 57210.43 88888.00 2002-10-16 05:17:20.113 289 15713.41 540.62 57211.41 88888.00 2002-10-16 05:17:21.113 289 15713.02 540.87 57211.17 88888.00 2002-10-16 05:17:22.113 289 15713.67 540.75 57210.92 88888.00 2002-10-16 05:17:23.113 289 15712.76 541.24 57210.19 88888.00 2002-10-16 05:17:24.113 289 15713.28 540.62 57211.04 88888.00 2002-10-16 05:17:25.113 289 15713.15 540.87 57211.17 88888.00 2002-10-16 05:17:26.113 289 15712.89 540.37 57210.68 88888.00 2002-10-16 05:17:27.113 289 15713.02 540.37 57211.17 88888.00 2002-10-16 05:17:28.113 289 15713.28 541.24 57211.17 88888.00 2002-10-16 05:17:29.113 289 15713.28 540.75 57211.17 88888.00 2002-10-16 05:17:30.113 289 15713.15 540.37 57210.92 88888.00 2002-10-16 05:17:31.113 289 15712.63 541.12 57211.04 88888.00 2002-10-16 05:17:32.113 289 15713.41 540.50 57210.31 88888.00 2002-10-16 05:17:33.113 289 15712.89 540.75 57211.29 88888.00 2002-10-16 05:17:34.113 289 15713.02 540.62 57210.80 88888.00 2002-10-16 05:17:35.113 289 15712.89 540.87 57211.17 88888.00 2002-10-16 05:17:36.113 289 15712.89 540.87 57211.04 88888.00 2002-10-16 05:17:37.113 289 15713.15 540.87 57211.04 88888.00 2002-10-16 05:17:38.113 289 15713.28 540.87 57210.92 88888.00 2002-10-16 05:17:39.113 289 15713.41 540.87 57211.17 88888.00 2002-10-16 05:17:40.113 289 15712.89 541.12 57210.80 88888.00 2002-10-16 05:17:41.113 289 15713.54 541.12 57210.80 88888.00 2002-10-16 05:17:42.113 289 15713.15 540.75 57211.78 88888.00 2002-10-16 05:17:43.113 289 15713.41 540.99 57211.54 88888.00 2002-10-16 05:17:44.113 289 15713.02 540.62 57211.54 88888.00 2002-10-16 05:17:45.113 289 15713.80 541.12 57211.41 88888.00 2002-10-16 05:17:46.113 289 15713.67 540.87 57211.66 88888.00 2002-10-16 05:17:47.113 289 15713.54 541.74 57210.80 88888.00 2002-10-16 05:17:48.113 289 15712.24 540.62 57211.04 88888.00 2002-10-16 05:17:49.113 289 15713.28 541.61 57211.29 88888.00 2002-10-16 05:17:50.113 289 15713.54 540.75 57210.55 88888.00 2002-10-16 05:17:51.113 289 15713.93 540.75 57211.04 88888.00 2002-10-16 05:17:52.113 289 15713.54 540.75 57210.68 88888.00 2002-10-16 05:17:53.113 289 15713.15 540.75 57211.04 88888.00 2002-10-16 05:17:54.113 289 15712.76 540.75 57211.41 88888.00 2002-10-16 05:17:55.113 289 15713.28 540.62 57211.29 88888.00 2002-10-16 05:17:56.113 289 15713.41 540.50 57211.29 88888.00 2002-10-16 05:17:57.113 289 15713.15 540.50 57211.90 88888.00 2002-10-16 05:17:58.113 289 15712.89 541.49 57211.17 88888.00 2002-10-16 05:17:59.113 289 15713.28 540.62 57210.55 88888.00 2002-10-16 05:18:00.113 289 15713.15 540.99 57211.04 88888.00 2002-10-16 05:18:01.113 289 15713.54 541.24 57210.68 88888.00 2002-10-16 05:18:02.113 289 15712.76 540.99 57211.04 88888.00 2002-10-16 05:18:03.113 289 15712.89 541.36 57211.04 88888.00 2002-10-16 05:18:04.113 289 15712.63 540.00 57211.04 88888.00 2002-10-16 05:18:05.113 289 15712.37 540.75 57211.17 88888.00 2002-10-16 05:18:06.113 289 15713.28 540.99 57211.17 88888.00 2002-10-16 05:18:07.113 289 15713.54 540.87 57211.04 88888.00 2002-10-16 05:18:08.113 289 15713.28 541.12 57211.17 88888.00 2002-10-16 05:18:09.113 289 15712.76 541.24 57211.17 88888.00 2002-10-16 05:18:10.113 289 15712.37 541.12 57211.54 88888.00 2002-10-16 05:18:11.113 289 15712.50 541.24 57210.80 88888.00 2002-10-16 05:18:12.113 289 15712.50 540.62 57211.78 88888.00 2002-10-16 05:18:13.113 289 15713.41 541.36 57211.54 88888.00 2002-10-16 05:18:14.113 289 15713.02 541.12 57211.41 88888.00 2002-10-16 05:18:15.113 289 15713.54 541.12 57211.66 88888.00 2002-10-16 05:18:16.113 289 15712.89 540.87 57211.17 88888.00 2002-10-16 05:18:17.113 289 15712.37 540.75 57211.17 88888.00 2002-10-16 05:18:18.113 289 15713.15 540.87 57211.29 88888.00 2002-10-16 05:18:19.113 289 15712.50 541.24 57211.04 88888.00 2002-10-16 05:18:20.113 289 15713.02 541.24 57211.41 88888.00 2002-10-16 05:18:21.113 289 15712.76 541.24 57211.41 88888.00 2002-10-16 05:18:22.113 289 15713.41 540.62 57210.80 88888.00 2002-10-16 05:18:23.113 289 15713.28 541.12 57211.54 88888.00 2002-10-16 05:18:24.113 289 15712.50 541.24 57211.29 88888.00 2002-10-16 05:18:25.113 289 15713.28 540.75 57211.66 88888.00 2002-10-16 05:18:26.113 289 15713.41 541.61 57211.78 88888.00 2002-10-16 05:18:27.113 289 15712.63 541.98 57211.29 88888.00 2002-10-16 05:18:28.113 289 15712.63 541.36 57211.66 88888.00 2002-10-16 05:18:29.113 289 15713.15 541.61 57211.17 88888.00 2002-10-16 05:18:30.113 289 15713.28 541.49 57211.54 88888.00 2002-10-16 05:18:31.113 289 15713.54 541.24 57210.92 88888.00 2002-10-16 05:18:32.113 289 15712.89 541.12 57211.17 88888.00 2002-10-16 05:18:33.113 289 15713.28 540.75 57211.17 88888.00 2002-10-16 05:18:34.113 289 15712.76 540.75 57210.92 88888.00 2002-10-16 05:18:35.113 289 15713.41 541.86 57210.92 88888.00 2002-10-16 05:18:36.113 289 15713.15 541.36 57211.29 88888.00 2002-10-16 05:18:37.113 289 15713.02 541.86 57211.04 88888.00 2002-10-16 05:18:38.113 289 15712.76 541.12 57210.80 88888.00 2002-10-16 05:18:39.113 289 15712.89 541.36 57211.29 88888.00 2002-10-16 05:18:40.113 289 15712.76 542.11 57210.92 88888.00 2002-10-16 05:18:41.113 289 15713.41 541.12 57211.17 88888.00 2002-10-16 05:18:42.113 289 15713.15 541.49 57211.90 88888.00 2002-10-16 05:18:43.113 289 15712.24 541.24 57211.17 88888.00 2002-10-16 05:18:44.113 289 15713.67 541.24 57211.29 88888.00 2002-10-16 05:18:45.113 289 15712.50 540.87 57211.04 88888.00 2002-10-16 05:18:46.113 289 15713.54 540.75 57211.41 88888.00 2002-10-16 05:18:47.113 289 15712.89 541.74 57211.17 88888.00 2002-10-16 05:18:48.113 289 15712.76 541.61 57211.54 88888.00 2002-10-16 05:18:49.113 289 15712.50 541.74 57211.66 88888.00 2002-10-16 05:18:50.113 289 15713.54 541.24 57210.92 88888.00 2002-10-16 05:18:51.113 289 15713.02 541.12 57210.31 88888.00 2002-10-16 05:18:52.113 289 15712.76 540.75 57211.04 88888.00 2002-10-16 05:18:53.113 289 15713.41 541.36 57211.41 88888.00 2002-10-16 05:18:54.113 289 15712.76 542.36 57211.04 88888.00 2002-10-16 05:18:55.113 289 15713.02 541.36 57211.04 88888.00 2002-10-16 05:18:56.113 289 15712.76 541.74 57211.54 88888.00 2002-10-16 05:18:57.113 289 15712.76 541.49 57211.90 88888.00 2002-10-16 05:18:58.113 289 15713.02 541.61 57211.17 88888.00 2002-10-16 05:18:59.113 289 15712.89 541.86 57211.17 88888.00 2002-10-16 05:19:00.113 289 15713.02 541.36 57211.78 88888.00 2002-10-16 05:19:01.113 289 15712.89 541.86 57211.41 88888.00 2002-10-16 05:19:02.113 289 15712.89 541.12 57211.29 88888.00 2002-10-16 05:19:03.113 289 15712.50 540.99 57210.92 88888.00 2002-10-16 05:19:04.113 289 15712.76 541.24 57211.29 88888.00 2002-10-16 05:19:05.113 289 15712.11 541.61 57211.17 88888.00 2002-10-16 05:19:06.113 289 15712.76 541.74 57211.17 88888.00 2002-10-16 05:19:07.113 289 15713.15 541.86 57211.04 88888.00 2002-10-16 05:19:08.113 289 15713.15 541.12 57210.92 88888.00 2002-10-16 05:19:09.113 289 15712.89 541.49 57211.04 88888.00 2002-10-16 05:19:10.113 289 15712.37 541.36 57211.29 88888.00 2002-10-16 05:19:11.113 289 15713.28 541.49 57212.02 88888.00 2002-10-16 05:19:12.113 289 15712.76 541.74 57211.29 88888.00 2002-10-16 05:19:13.113 289 15712.37 540.75 57211.04 88888.00 2002-10-16 05:19:14.113 289 15712.50 541.36 57210.80 88888.00 2002-10-16 05:19:15.113 289 15712.24 541.61 57210.92 88888.00 2002-10-16 05:19:16.113 289 15712.37 541.24 57210.92 88888.00 2002-10-16 05:19:17.113 289 15712.37 542.36 57210.80 88888.00 2002-10-16 05:19:18.113 289 15712.50 540.75 57211.29 88888.00 2002-10-16 05:19:19.113 289 15712.50 540.50 57211.78 88888.00 2002-10-16 05:19:20.113 289 15712.37 541.12 57211.66 88888.00 2002-10-16 05:19:21.113 289 15712.11 540.99 57211.29 88888.00 2002-10-16 05:19:22.113 289 15712.76 541.49 57210.92 88888.00 2002-10-16 05:19:23.113 289 15712.11 540.99 57211.41 88888.00 2002-10-16 05:19:24.113 289 15712.24 540.99 57211.54 88888.00 2002-10-16 05:19:25.113 289 15712.89 540.87 57211.54 88888.00 2002-10-16 05:19:26.113 289 15713.02 541.49 57210.80 88888.00 2002-10-16 05:19:27.113 289 15712.63 541.61 57210.92 88888.00 2002-10-16 05:19:28.113 289 15712.37 540.62 57210.92 88888.00 2002-10-16 05:19:29.113 289 15712.89 541.24 57211.17 88888.00 2002-10-16 05:19:30.113 289 15712.63 541.36 57211.17 88888.00 2002-10-16 05:19:31.113 289 15712.11 540.99 57211.17 88888.00 2002-10-16 05:19:32.113 289 15712.89 541.24 57210.80 88888.00 2002-10-16 05:19:33.113 289 15711.85 541.36 57210.92 88888.00 2002-10-16 05:19:34.113 289 15712.24 541.36 57211.41 88888.00 2002-10-16 05:19:35.113 289 15712.89 541.36 57210.80 88888.00 2002-10-16 05:19:36.113 289 15713.28 540.99 57211.17 88888.00 2002-10-16 05:19:37.113 289 15712.11 540.75 57211.17 88888.00 2002-10-16 05:19:38.113 289 15712.37 541.24 57210.68 88888.00 2002-10-16 05:19:39.113 289 15712.63 541.12 57210.92 88888.00 2002-10-16 05:19:40.113 289 15712.37 541.74 57210.80 88888.00 2002-10-16 05:19:41.113 289 15713.41 541.61 57210.92 88888.00 2002-10-16 05:19:42.113 289 15712.89 541.24 57211.41 88888.00 2002-10-16 05:19:43.113 289 15713.02 541.24 57210.92 88888.00 2002-10-16 05:19:44.113 289 15713.15 541.61 57211.41 88888.00 2002-10-16 05:19:45.113 289 15713.54 541.98 57211.54 88888.00 2002-10-16 05:19:46.113 289 15713.02 541.24 57210.68 88888.00 2002-10-16 05:19:47.113 289 15713.15 541.74 57210.80 88888.00 2002-10-16 05:19:48.113 289 15712.63 540.87 57210.68 88888.00 2002-10-16 05:19:49.113 289 15712.37 541.36 57210.55 88888.00 2002-10-16 05:19:50.113 289 15713.41 541.61 57211.17 88888.00 2002-10-16 05:19:51.113 289 15712.24 540.75 57211.04 88888.00 2002-10-16 05:19:52.113 289 15712.63 541.12 57210.68 88888.00 2002-10-16 05:19:53.113 289 15712.63 541.24 57211.29 88888.00 2002-10-16 05:19:54.113 289 15712.76 540.62 57211.78 88888.00 2002-10-16 05:19:55.113 289 15712.50 541.61 57211.54 88888.00 2002-10-16 05:19:56.113 289 15713.15 541.49 57211.66 88888.00 2002-10-16 05:19:57.113 289 15713.15 541.24 57211.29 88888.00 2002-10-16 05:19:58.113 289 15713.41 541.86 57211.17 88888.00 2002-10-16 05:19:59.113 289 15713.02 541.36 57211.54 88888.00 2002-10-16 05:20:00.113 289 15713.67 541.36 57211.17 88888.00 2002-10-16 05:20:01.113 289 15713.02 541.61 57211.04 88888.00 2002-10-16 05:20:02.113 289 15712.76 541.24 57211.17 88888.00 2002-10-16 05:20:03.113 289 15712.63 541.12 57211.04 88888.00 2002-10-16 05:20:04.113 289 15713.28 541.86 57212.02 88888.00 2002-10-16 05:20:05.113 289 15713.41 541.98 57211.78 88888.00 2002-10-16 05:20:06.113 289 15713.28 541.61 57211.29 88888.00 2002-10-16 05:20:07.113 289 15714.06 541.49 57211.54 88888.00 2002-10-16 05:20:08.113 289 15713.54 541.86 57211.17 88888.00 2002-10-16 05:20:09.113 289 15714.06 540.75 57211.29 88888.00 2002-10-16 05:20:10.113 289 15713.28 541.49 57211.41 88888.00 2002-10-16 05:20:11.113 289 15713.15 541.36 57211.78 88888.00 2002-10-16 05:20:12.113 289 15713.15 541.74 57211.17 88888.00 2002-10-16 05:20:13.113 289 15713.28 540.50 57211.66 88888.00 2002-10-16 05:20:14.113 289 15713.67 540.87 57211.54 88888.00 2002-10-16 05:20:15.113 289 15713.67 542.11 57211.78 88888.00 2002-10-16 05:20:16.113 289 15713.80 541.49 57211.54 88888.00 2002-10-16 05:20:17.113 289 15713.54 541.61 57211.41 88888.00 2002-10-16 05:20:18.113 289 15713.54 541.98 57211.90 88888.00 2002-10-16 05:20:19.113 289 15713.67 541.49 57211.41 88888.00 2002-10-16 05:20:20.113 289 15713.80 541.36 57211.29 88888.00 2002-10-16 05:20:21.113 289 15713.28 541.61 57212.14 88888.00 2002-10-16 05:20:22.113 289 15713.41 541.98 57211.41 88888.00 2002-10-16 05:20:23.113 289 15713.28 541.49 57211.54 88888.00 2002-10-16 05:20:24.113 289 15712.89 541.61 57211.41 88888.00 2002-10-16 05:20:25.113 289 15713.28 541.24 57211.78 88888.00 2002-10-16 05:20:26.113 289 15713.15 541.98 57211.78 88888.00 2002-10-16 05:20:27.113 289 15713.80 541.61 57212.14 88888.00 2002-10-16 05:20:28.113 289 15713.67 541.74 57211.29 88888.00 2002-10-16 05:20:29.113 289 15713.02 541.74 57211.54 88888.00 2002-10-16 05:20:30.113 289 15713.41 541.24 57212.14 88888.00 2002-10-16 05:20:31.113 289 15712.89 541.61 57210.92 88888.00 2002-10-16 05:20:32.113 289 15713.67 541.98 57212.14 88888.00 2002-10-16 05:20:33.113 289 15713.41 541.24 57211.78 88888.00 2002-10-16 05:20:34.113 289 15713.54 541.12 57211.54 88888.00 2002-10-16 05:20:35.113 289 15713.67 540.87 57211.41 88888.00 2002-10-16 05:20:36.113 289 15713.67 541.49 57211.78 88888.00 2002-10-16 05:20:37.113 289 15713.54 541.49 57211.54 88888.00 2002-10-16 05:20:38.113 289 15713.93 541.49 57211.54 88888.00 2002-10-16 05:20:39.113 289 15713.28 542.36 57211.04 88888.00 2002-10-16 05:20:40.113 289 15713.41 541.36 57211.66 88888.00 2002-10-16 05:20:41.113 289 15714.06 541.98 57211.54 88888.00 2002-10-16 05:20:42.113 289 15713.41 541.86 57211.78 88888.00 2002-10-16 05:20:43.113 289 15713.54 541.49 57212.14 88888.00 2002-10-16 05:20:44.113 289 15712.50 540.75 57212.39 88888.00 2002-10-16 05:20:45.113 289 15713.41 540.62 57212.27 88888.00 2002-10-16 05:20:46.113 289 15713.67 541.12 57212.14 88888.00 2002-10-16 05:20:47.113 289 15713.15 540.87 57211.54 88888.00 2002-10-16 05:20:48.113 289 15713.28 541.61 57211.04 88888.00 2002-10-16 05:20:49.113 289 15713.67 540.87 57212.02 88888.00 2002-10-16 05:20:50.113 289 15713.41 541.74 57211.04 88888.00 2002-10-16 05:20:51.113 289 15713.02 541.12 57212.39 88888.00 2002-10-16 05:20:52.113 289 15713.80 541.36 57211.78 88888.00 2002-10-16 05:20:53.113 289 15713.54 541.49 57211.04 88888.00 2002-10-16 05:20:54.113 289 15712.89 541.36 57211.78 88888.00 2002-10-16 05:20:55.113 289 15713.41 541.61 57211.04 88888.00 2002-10-16 05:20:56.113 289 15712.89 541.74 57212.27 88888.00 2002-10-16 05:20:57.113 289 15712.89 541.49 57212.02 88888.00 2002-10-16 05:20:58.113 289 15713.80 541.36 57211.90 88888.00 2002-10-16 05:20:59.113 289 15712.76 540.87 57211.78 88888.00 2002-10-16 05:21:00.113 289 15713.67 541.61 57211.66 88888.00 2002-10-16 05:21:01.113 289 15713.80 541.74 57211.78 88888.00 2002-10-16 05:21:02.113 289 15713.15 541.98 57211.54 88888.00 2002-10-16 05:21:03.113 289 15712.24 541.98 57212.14 88888.00 2002-10-16 05:21:04.113 289 15712.50 541.74 57212.14 88888.00 2002-10-16 05:21:05.113 289 15712.76 541.98 57211.90 88888.00 2002-10-16 05:21:06.113 289 15712.89 541.86 57211.90 88888.00 2002-10-16 05:21:07.113 289 15712.11 541.12 57211.04 88888.00 2002-10-16 05:21:08.113 289 15712.50 541.12 57211.41 88888.00 2002-10-16 05:21:09.113 289 15712.24 541.61 57211.90 88888.00 2002-10-16 05:21:10.113 289 15712.76 541.61 57211.29 88888.00 2002-10-16 05:21:11.113 289 15712.37 541.74 57211.54 88888.00 2002-10-16 05:21:12.113 289 15711.98 541.49 57211.54 88888.00 2002-10-16 05:21:13.113 289 15711.98 541.49 57211.54 88888.00 2002-10-16 05:21:14.113 289 15712.89 541.74 57211.17 88888.00 2002-10-16 05:21:15.113 289 15712.89 541.49 57211.66 88888.00 2002-10-16 05:21:16.113 289 15712.63 541.49 57211.54 88888.00 2002-10-16 05:21:17.113 289 15712.11 541.24 57211.78 88888.00 2002-10-16 05:21:18.113 289 15712.76 541.49 57211.66 88888.00 2002-10-16 05:21:19.113 289 15712.76 541.49 57211.90 88888.00 2002-10-16 05:21:20.113 289 15712.63 541.74 57211.17 88888.00 2002-10-16 05:21:21.113 289 15713.02 541.49 57211.41 88888.00 2002-10-16 05:21:22.113 289 15712.24 541.49 57211.04 88888.00 2002-10-16 05:21:23.113 289 15712.89 541.36 57212.02 88888.00 2002-10-16 05:21:24.113 289 15712.24 541.98 57211.29 88888.00 2002-10-16 05:21:25.113 289 15712.11 541.74 57211.78 88888.00 2002-10-16 05:21:26.113 289 15712.37 541.36 57212.14 88888.00 2002-10-16 05:21:27.113 289 15712.89 541.74 57211.90 88888.00 2002-10-16 05:21:28.113 289 15713.02 541.98 57211.41 88888.00 2002-10-16 05:21:29.113 289 15713.02 541.49 57211.17 88888.00 2002-10-16 05:21:30.113 289 15713.15 541.36 57210.80 88888.00 2002-10-16 05:21:31.113 289 15713.41 541.24 57211.17 88888.00 2002-10-16 05:21:32.113 289 15712.24 541.24 57211.41 88888.00 2002-10-16 05:21:33.113 289 15712.11 541.74 57211.17 88888.00 2002-10-16 05:21:34.113 289 15713.02 541.24 57211.41 88888.00 2002-10-16 05:21:35.113 289 15713.15 541.61 57212.02 88888.00 2002-10-16 05:21:36.113 289 15712.63 541.98 57211.17 88888.00 2002-10-16 05:21:37.113 289 15713.15 541.74 57211.66 88888.00 2002-10-16 05:21:38.113 289 15713.02 541.12 57210.92 88888.00 2002-10-16 05:21:39.113 289 15712.89 541.74 57211.78 88888.00 2002-10-16 05:21:40.113 289 15713.15 541.36 57211.17 88888.00 2002-10-16 05:21:41.113 289 15713.41 541.24 57211.54 88888.00 2002-10-16 05:21:42.113 289 15712.50 542.11 57211.66 88888.00 2002-10-16 05:21:43.113 289 15712.76 541.36 57211.04 88888.00 2002-10-16 05:21:44.113 289 15712.76 541.61 57211.90 88888.00 2002-10-16 05:21:45.113 289 15712.37 541.61 57211.66 88888.00 2002-10-16 05:21:46.113 289 15712.89 541.49 57210.92 88888.00 2002-10-16 05:21:47.113 289 15713.02 541.98 57211.54 88888.00 2002-10-16 05:21:48.113 289 15712.89 541.61 57211.66 88888.00 2002-10-16 05:21:49.113 289 15712.63 541.49 57211.54 88888.00 2002-10-16 05:21:50.113 289 15712.63 540.87 57211.90 88888.00 2002-10-16 05:21:51.113 289 15712.76 540.99 57211.90 88888.00 2002-10-16 05:21:52.113 289 15712.24 540.62 57211.17 88888.00 2002-10-16 05:21:53.113 289 15712.89 541.61 57210.80 88888.00 2002-10-16 05:21:54.113 289 15712.89 541.36 57211.54 88888.00 2002-10-16 05:21:55.113 289 15712.37 541.36 57211.29 88888.00 2002-10-16 05:21:56.113 289 15712.89 541.61 57211.29 88888.00 2002-10-16 05:21:57.113 289 15712.63 541.36 57211.41 88888.00 2002-10-16 05:21:58.113 289 15712.63 541.24 57211.54 88888.00 2002-10-16 05:21:59.113 289 15712.89 540.99 57211.29 88888.00 2002-10-16 05:22:00.113 289 15712.50 540.99 57212.02 88888.00 2002-10-16 05:22:01.113 289 15712.89 541.49 57211.41 88888.00 2002-10-16 05:22:02.113 289 15713.15 541.12 57212.63 88888.00 2002-10-16 05:22:03.113 289 15712.63 540.99 57211.54 88888.00 2002-10-16 05:22:04.113 289 15711.98 540.62 57211.54 88888.00 2002-10-16 05:22:05.113 289 15712.63 540.87 57211.41 88888.00 2002-10-16 05:22:06.113 289 15712.24 541.49 57212.14 88888.00 2002-10-16 05:22:07.113 289 15712.24 540.50 57211.78 88888.00 2002-10-16 05:22:08.113 289 15712.24 541.24 57211.66 88888.00 2002-10-16 05:22:09.113 289 15711.72 541.74 57210.92 88888.00 2002-10-16 05:22:10.113 289 15712.50 541.12 57212.02 88888.00 2002-10-16 05:22:11.113 289 15712.76 541.36 57211.54 88888.00 2002-10-16 05:22:12.113 289 15711.07 541.61 57211.17 88888.00 2002-10-16 05:22:13.113 289 15712.11 540.62 57211.54 88888.00 2002-10-16 05:22:14.113 289 15711.98 540.75 57211.90 88888.00 2002-10-16 05:22:15.113 289 15711.59 541.12 57211.66 88888.00 2002-10-16 05:22:16.113 289 15712.11 540.87 57211.54 88888.00 2002-10-16 05:22:17.113 289 15712.24 540.75 57211.66 88888.00 2002-10-16 05:22:18.113 289 15712.76 540.75 57211.54 88888.00 2002-10-16 05:22:19.113 289 15712.37 540.87 57211.29 88888.00 2002-10-16 05:22:20.113 289 15711.46 540.37 57211.54 88888.00 2002-10-16 05:22:21.113 289 15711.72 540.87 57211.78 88888.00 2002-10-16 05:22:22.113 289 15712.50 540.50 57211.78 88888.00 2002-10-16 05:22:23.113 289 15711.85 541.24 57212.14 88888.00 2002-10-16 05:22:24.113 289 15712.11 540.37 57211.54 88888.00 2002-10-16 05:22:25.113 289 15711.85 541.36 57211.54 88888.00 2002-10-16 05:22:26.113 289 15711.59 541.61 57211.41 88888.00 2002-10-16 05:22:27.113 289 15711.46 540.99 57211.54 88888.00 2002-10-16 05:22:28.113 289 15711.72 540.75 57211.29 88888.00 2002-10-16 05:22:29.113 289 15711.98 541.12 57211.66 88888.00 2002-10-16 05:22:30.113 289 15710.81 540.75 57211.78 88888.00 2002-10-16 05:22:31.113 289 15711.46 541.12 57211.78 88888.00 2002-10-16 05:22:32.113 289 15711.33 540.62 57211.78 88888.00 2002-10-16 05:22:33.113 289 15711.72 540.99 57211.90 88888.00 2002-10-16 05:22:34.113 289 15711.98 540.62 57211.66 88888.00 2002-10-16 05:22:35.113 289 15711.85 540.75 57211.41 88888.00 2002-10-16 05:22:36.113 289 15711.20 541.49 57211.04 88888.00 2002-10-16 05:22:37.113 289 15711.85 541.12 57211.29 88888.00 2002-10-16 05:22:38.113 289 15711.07 540.87 57211.17 88888.00 2002-10-16 05:22:39.113 289 15711.85 540.99 57211.29 88888.00 2002-10-16 05:22:40.113 289 15711.33 541.36 57211.41 88888.00 2002-10-16 05:22:41.113 289 15711.33 541.12 57211.54 88888.00 2002-10-16 05:22:42.113 289 15710.55 540.37 57211.66 88888.00 2002-10-16 05:22:43.113 289 15710.94 540.87 57211.29 88888.00 2002-10-16 05:22:44.113 289 15711.20 540.87 57211.41 88888.00 2002-10-16 05:22:45.113 289 15711.20 540.37 57211.41 88888.00 2002-10-16 05:22:46.113 289 15711.85 540.50 57210.80 88888.00 2002-10-16 05:22:47.113 289 15711.59 541.12 57211.90 88888.00 2002-10-16 05:22:48.113 289 15711.07 540.99 57211.41 88888.00 2002-10-16 05:22:49.113 289 15711.72 540.87 57210.55 88888.00 2002-10-16 05:22:50.113 289 15710.81 540.99 57211.04 88888.00 2002-10-16 05:22:51.113 289 15711.20 540.87 57212.02 88888.00 2002-10-16 05:22:52.113 289 15711.85 540.75 57211.78 88888.00 2002-10-16 05:22:53.113 289 15711.46 541.36 57211.29 88888.00 2002-10-16 05:22:54.113 289 15711.59 540.62 57210.80 88888.00 2002-10-16 05:22:55.113 289 15711.46 540.99 57211.66 88888.00 2002-10-16 05:22:56.113 289 15711.20 540.62 57211.04 88888.00 2002-10-16 05:22:57.113 289 15711.20 540.75 57211.41 88888.00 2002-10-16 05:22:58.113 289 15710.55 540.75 57211.54 88888.00 2002-10-16 05:22:59.113 289 15710.94 540.75 57210.92 88888.00 2002-10-16 05:23:00.113 289 15711.46 541.24 57211.04 88888.00 2002-10-16 05:23:01.113 289 15711.33 540.75 57211.54 88888.00 2002-10-16 05:23:02.113 289 15710.81 540.62 57211.29 88888.00 2002-10-16 05:23:03.113 289 15710.81 540.99 57211.17 88888.00 2002-10-16 05:23:04.113 289 15710.55 540.87 57210.92 88888.00 2002-10-16 05:23:05.113 289 15710.16 540.87 57211.29 88888.00 2002-10-16 05:23:06.113 289 15710.42 540.75 57210.68 88888.00 2002-10-16 05:23:07.113 289 15711.33 541.12 57211.29 88888.00 2002-10-16 05:23:08.113 289 15710.81 541.12 57211.78 88888.00 2002-10-16 05:23:09.113 289 15711.07 541.36 57211.29 88888.00 2002-10-16 05:23:10.113 289 15710.29 540.99 57211.04 88888.00 2002-10-16 05:23:11.113 289 15710.16 541.24 57211.54 88888.00 2002-10-16 05:23:12.113 289 15710.29 540.62 57210.68 88888.00 2002-10-16 05:23:13.113 289 15710.29 540.25 57211.29 88888.00 2002-10-16 05:23:14.113 289 15710.55 541.24 57210.31 88888.00 2002-10-16 05:23:15.113 289 15710.42 541.36 57210.92 88888.00 2002-10-16 05:23:16.113 289 15710.55 541.24 57211.29 88888.00 2002-10-16 05:23:17.113 289 15710.29 540.99 57210.68 88888.00 2002-10-16 05:23:18.113 289 15710.42 540.75 57211.04 88888.00 2002-10-16 05:23:19.113 289 15710.55 540.62 57210.55 88888.00 2002-10-16 05:23:20.113 289 15710.68 540.62 57210.68 88888.00 2002-10-16 05:23:21.113 289 15710.29 540.50 57211.41 88888.00 2002-10-16 05:23:22.113 289 15710.03 540.13 57211.17 88888.00 2002-10-16 05:23:23.113 289 15710.16 541.12 57210.92 88888.00 2002-10-16 05:23:24.113 289 15710.42 540.50 57210.80 88888.00 2002-10-16 05:23:25.113 289 15709.77 540.62 57210.92 88888.00 2002-10-16 05:23:26.113 289 15710.42 541.36 57210.80 88888.00 2002-10-16 05:23:27.113 289 15710.16 540.99 57210.68 88888.00 2002-10-16 05:23:28.113 289 15709.90 540.87 57211.41 88888.00 2002-10-16 05:23:29.113 289 15709.64 540.87 57210.68 88888.00 2002-10-16 05:23:30.113 289 15710.42 540.37 57210.92 88888.00 2002-10-16 05:23:31.113 289 15709.77 541.12 57211.17 88888.00 2002-10-16 05:23:32.113 289 15709.64 540.62 57210.92 88888.00 2002-10-16 05:23:33.113 289 15709.51 540.50 57210.19 88888.00 2002-10-16 05:23:34.113 289 15710.16 540.62 57211.17 88888.00 2002-10-16 05:23:35.113 289 15709.64 540.87 57210.19 88888.00 2002-10-16 05:23:36.113 289 15709.12 540.50 57210.92 88888.00 2002-10-16 05:23:37.113 289 15709.25 540.25 57210.43 88888.00 2002-10-16 05:23:38.113 289 15709.38 541.74 57210.55 88888.00 2002-10-16 05:23:39.113 289 15709.12 540.87 57210.19 88888.00 2002-10-16 05:23:40.113 289 15709.38 540.75 57210.55 88888.00 2002-10-16 05:23:41.113 289 15709.77 541.12 57211.29 88888.00 2002-10-16 05:23:42.113 289 15709.77 540.87 57210.55 88888.00 2002-10-16 05:23:43.113 289 15709.38 540.50 57211.04 88888.00 2002-10-16 05:23:44.113 289 15708.99 540.62 57210.55 88888.00 2002-10-16 05:23:45.113 289 15709.51 541.24 57210.55 88888.00 2002-10-16 05:23:46.113 289 15709.51 540.99 57210.55 88888.00 2002-10-16 05:23:47.113 289 15709.51 540.99 57210.43 88888.00 2002-10-16 05:23:48.113 289 15708.73 540.50 57210.31 88888.00 2002-10-16 05:23:49.113 289 15708.73 540.99 57210.55 88888.00 2002-10-16 05:23:50.113 289 15709.51 540.25 57210.80 88888.00 2002-10-16 05:23:51.113 289 15709.38 540.62 57210.31 88888.00 2002-10-16 05:23:52.113 289 15708.99 541.12 57210.43 88888.00 2002-10-16 05:23:53.113 289 15709.25 540.37 57211.17 88888.00 2002-10-16 05:23:54.113 289 15709.51 540.99 57210.92 88888.00 2002-10-16 05:23:55.113 289 15709.51 540.62 57210.07 88888.00 2002-10-16 05:23:56.113 289 15709.12 540.87 57210.43 88888.00 2002-10-16 05:23:57.113 289 15709.25 540.62 57210.31 88888.00 2002-10-16 05:23:58.113 289 15708.86 541.12 57210.43 88888.00 2002-10-16 05:23:59.113 289 15709.38 540.37 57210.19 88888.00 2002-10-16 05:24:00.113 289 15709.77 540.87 57209.95 88888.00 2002-10-16 05:24:01.113 289 15708.99 540.37 57210.55 88888.00 2002-10-16 05:24:02.113 289 15709.25 540.00 57210.07 88888.00 2002-10-16 05:24:03.113 289 15709.25 541.12 57210.19 88888.00 2002-10-16 05:24:04.113 289 15709.64 540.62 57210.19 88888.00 2002-10-16 05:24:05.113 289 15708.86 540.50 57210.43 88888.00 2002-10-16 05:24:06.113 289 15708.34 540.75 57210.07 88888.00 2002-10-16 05:24:07.113 289 15709.12 541.24 57210.55 88888.00 2002-10-16 05:24:08.113 289 15708.73 540.99 57209.95 88888.00 2002-10-16 05:24:09.113 289 15709.38 540.37 57210.43 88888.00 2002-10-16 05:24:10.113 289 15709.38 540.00 57210.31 88888.00 2002-10-16 05:24:11.113 289 15708.99 540.75 57210.07 88888.00 2002-10-16 05:24:12.113 289 15708.99 540.87 57209.95 88888.00 2002-10-16 05:24:13.113 289 15708.86 540.25 57209.70 88888.00 2002-10-16 05:24:14.113 289 15709.38 540.87 57210.19 88888.00 2002-10-16 05:24:15.113 289 15708.73 539.75 57210.07 88888.00 2002-10-16 05:24:16.113 289 15708.86 540.13 57209.95 88888.00 2002-10-16 05:24:17.113 289 15709.51 540.75 57209.95 88888.00 2002-10-16 05:24:18.113 289 15708.99 540.37 57210.19 88888.00 2002-10-16 05:24:19.113 289 15708.86 540.37 57209.58 88888.00 2002-10-16 05:24:20.113 289 15708.73 540.99 57209.95 88888.00 2002-10-16 05:24:21.113 289 15709.25 540.00 57210.19 88888.00 2002-10-16 05:24:22.113 289 15708.34 540.87 57210.19 88888.00 2002-10-16 05:24:23.113 289 15708.34 540.25 57209.82 88888.00 2002-10-16 05:24:24.113 289 15709.12 540.37 57210.80 88888.00 2002-10-16 05:24:25.113 289 15708.60 540.62 57209.45 88888.00 2002-10-16 05:24:26.113 289 15709.51 540.25 57210.07 88888.00 2002-10-16 05:24:27.113 289 15709.38 540.13 57210.31 88888.00 2002-10-16 05:24:28.113 289 15709.38 540.62 57209.95 88888.00 2002-10-16 05:24:29.113 289 15708.73 540.50 57210.55 88888.00 2002-10-16 05:24:30.113 289 15708.34 539.63 57209.70 88888.00 2002-10-16 05:24:31.113 289 15708.21 539.88 57209.45 88888.00 2002-10-16 05:24:32.113 289 15709.12 539.75 57210.19 88888.00 2002-10-16 05:24:33.113 289 15708.60 540.13 57209.82 88888.00 2002-10-16 05:24:34.113 289 15709.38 540.00 57209.45 88888.00 2002-10-16 05:24:35.113 289 15708.86 540.13 57209.33 88888.00 2002-10-16 05:24:36.113 289 15709.38 540.50 57209.95 88888.00 2002-10-16 05:24:37.113 289 15708.60 540.37 57209.70 88888.00 2002-10-16 05:24:38.113 289 15708.99 540.37 57209.95 88888.00 2002-10-16 05:24:39.113 289 15708.99 540.50 57209.95 88888.00 2002-10-16 05:24:40.113 289 15708.86 540.75 57209.21 88888.00 2002-10-16 05:24:41.113 289 15708.34 540.25 57209.58 88888.00 2002-10-16 05:24:42.113 289 15708.60 540.62 57209.58 88888.00 2002-10-16 05:24:43.113 289 15708.86 540.50 57209.09 88888.00 2002-10-16 05:24:44.113 289 15708.60 540.75 57209.33 88888.00 2002-10-16 05:24:45.113 289 15708.21 540.25 57209.09 88888.00 2002-10-16 05:24:46.113 289 15707.82 539.75 57208.60 88888.00 2002-10-16 05:24:47.113 289 15708.86 540.13 57209.45 88888.00 2002-10-16 05:24:48.113 289 15708.08 539.75 57209.09 88888.00 2002-10-16 05:24:49.113 289 15708.47 540.50 57208.72 88888.00 2002-10-16 05:24:50.113 289 15709.12 540.00 57209.33 88888.00 2002-10-16 05:24:51.113 289 15708.34 539.88 57209.09 88888.00 2002-10-16 05:24:52.113 289 15707.95 539.88 57209.33 88888.00 2002-10-16 05:24:53.113 289 15708.86 539.63 57209.33 88888.00 2002-10-16 05:24:54.113 289 15708.60 540.13 57209.21 88888.00 2002-10-16 05:24:55.113 289 15708.34 540.25 57208.84 88888.00 2002-10-16 05:24:56.113 289 15708.86 540.37 57208.96 88888.00 2002-10-16 05:24:57.113 289 15708.21 539.51 57208.96 88888.00 2002-10-16 05:24:58.113 289 15708.60 539.63 57209.45 88888.00 2002-10-16 05:24:59.113 289 15707.95 539.88 57208.96 88888.00 2002-10-16 05:25:00.113 289 15708.60 540.50 57208.96 88888.00 2002-10-16 05:25:01.113 289 15707.95 540.37 57208.48 88888.00 2002-10-16 05:25:02.113 289 15707.82 539.75 57209.09 88888.00 2002-10-16 05:25:03.113 289 15708.08 539.75 57208.84 88888.00 2002-10-16 05:25:04.113 289 15708.47 539.88 57209.33 88888.00 2002-10-16 05:25:05.113 289 15708.21 539.51 57208.60 88888.00 2002-10-16 05:25:06.113 289 15708.47 539.51 57209.45 88888.00 2002-10-16 05:25:07.113 289 15708.73 539.63 57208.96 88888.00 2002-10-16 05:25:08.113 289 15708.47 540.25 57209.21 88888.00 2002-10-16 05:25:09.113 289 15708.60 540.37 57209.45 88888.00 2002-10-16 05:25:10.113 289 15708.08 539.51 57209.33 88888.00 2002-10-16 05:25:11.113 289 15708.08 539.63 57208.96 88888.00 2002-10-16 05:25:12.113 289 15707.82 539.88 57208.84 88888.00 2002-10-16 05:25:13.113 289 15708.08 540.00 57208.72 88888.00 2002-10-16 05:25:14.113 289 15707.95 539.75 57209.45 88888.00 2002-10-16 05:25:15.113 289 15708.47 540.00 57208.84 88888.00 2002-10-16 05:25:16.113 289 15708.08 540.25 57208.48 88888.00 2002-10-16 05:25:17.113 289 15708.86 540.00 57208.72 88888.00 2002-10-16 05:25:18.113 289 15708.73 539.38 57208.48 88888.00 2002-10-16 05:25:19.113 289 15707.69 540.25 57208.72 88888.00 2002-10-16 05:25:20.113 289 15707.95 539.14 57208.96 88888.00 2002-10-16 05:25:21.113 289 15708.73 539.38 57208.96 88888.00 2002-10-16 05:25:22.113 289 15708.73 540.00 57209.09 88888.00 2002-10-16 05:25:23.113 289 15709.12 540.13 57208.60 88888.00 2002-10-16 05:25:24.113 289 15708.73 540.25 57209.21 88888.00 2002-10-16 05:25:25.113 289 15708.08 539.38 57208.72 88888.00 2002-10-16 05:25:26.113 289 15708.21 540.00 57209.09 88888.00 2002-10-16 05:25:27.113 289 15708.21 539.26 57208.72 88888.00 2002-10-16 05:25:28.113 289 15708.60 539.88 57208.84 88888.00 2002-10-16 05:25:29.113 289 15708.34 539.63 57209.09 88888.00 2002-10-16 05:25:30.113 289 15708.08 539.14 57208.36 88888.00 2002-10-16 05:25:31.113 289 15708.99 540.00 57207.99 88888.00 2002-10-16 05:25:32.113 289 15708.73 540.13 57208.48 88888.00 2002-10-16 05:25:33.113 289 15708.34 539.51 57208.72 88888.00 2002-10-16 05:25:34.113 289 15708.08 539.51 57209.09 88888.00 2002-10-16 05:25:35.113 289 15708.08 539.38 57208.72 88888.00 2002-10-16 05:25:36.113 289 15707.82 539.75 57208.60 88888.00 2002-10-16 05:25:37.113 289 15707.95 539.63 57208.48 88888.00 2002-10-16 05:25:38.113 289 15708.60 539.14 57208.60 88888.00 2002-10-16 05:25:39.113 289 15708.86 539.26 57208.84 88888.00 2002-10-16 05:25:40.113 289 15708.86 540.00 57208.36 88888.00 2002-10-16 05:25:41.113 289 15708.47 539.63 57208.96 88888.00 2002-10-16 05:25:42.113 289 15708.21 539.51 57208.23 88888.00 2002-10-16 05:25:43.113 289 15708.08 539.51 57208.72 88888.00 2002-10-16 05:25:44.113 289 15707.95 539.88 57208.96 88888.00 2002-10-16 05:25:45.113 289 15708.21 539.51 57209.09 88888.00 2002-10-16 05:25:46.113 289 15708.60 540.00 57208.96 88888.00 2002-10-16 05:25:47.113 289 15708.73 540.00 57208.60 88888.00 2002-10-16 05:25:48.113 289 15708.60 539.38 57209.09 88888.00 2002-10-16 05:25:49.113 289 15708.34 539.26 57208.48 88888.00 2002-10-16 05:25:50.113 289 15708.47 539.88 57208.36 88888.00 2002-10-16 05:25:51.113 289 15708.86 539.51 57208.84 88888.00 2002-10-16 05:25:52.113 289 15708.34 538.76 57208.72 88888.00 2002-10-16 05:25:53.113 289 15708.34 539.38 57209.33 88888.00 2002-10-16 05:25:54.113 289 15708.86 539.51 57208.96 88888.00 2002-10-16 05:25:55.113 289 15708.34 539.88 57209.21 88888.00 2002-10-16 05:25:56.113 289 15708.60 538.76 57208.96 88888.00 2002-10-16 05:25:57.113 289 15708.60 539.51 57209.09 88888.00 2002-10-16 05:25:58.113 289 15709.12 539.88 57209.09 88888.00 2002-10-16 05:25:59.113 289 15708.47 539.51 57209.33 88888.00 2002-10-16 05:26:00.113 289 15708.47 539.75 57209.33 88888.00 2002-10-16 05:26:01.113 289 15708.73 539.14 57209.82 88888.00 2002-10-16 05:26:02.113 289 15708.34 539.63 57209.21 88888.00 2002-10-16 05:26:03.113 289 15709.12 539.26 57209.09 88888.00 2002-10-16 05:26:04.113 289 15708.34 539.38 57208.96 88888.00 2002-10-16 05:26:05.113 289 15708.99 540.13 57209.45 88888.00 2002-10-16 05:26:06.113 289 15708.60 539.63 57208.96 88888.00 2002-10-16 05:26:07.113 289 15708.73 539.26 57208.84 88888.00 2002-10-16 05:26:08.113 289 15708.47 539.75 57208.72 88888.00 2002-10-16 05:26:09.113 289 15708.34 540.25 57208.60 88888.00 2002-10-16 05:26:10.113 289 15708.99 540.25 57209.82 88888.00 2002-10-16 05:26:11.113 289 15708.99 540.00 57209.21 88888.00 2002-10-16 05:26:12.113 289 15709.25 540.13 57208.96 88888.00 2002-10-16 05:26:13.113 289 15708.73 539.51 57209.45 88888.00 2002-10-16 05:26:14.113 289 15708.47 539.75 57208.96 88888.00 2002-10-16 05:26:15.113 289 15708.86 538.89 57208.96 88888.00 2002-10-16 05:26:16.113 289 15709.38 539.75 57209.09 88888.00 2002-10-16 05:26:17.113 289 15708.73 539.14 57209.09 88888.00 2002-10-16 05:26:18.113 289 15709.51 539.38 57208.72 88888.00 2002-10-16 05:26:19.113 289 15709.38 539.88 57209.33 88888.00 2002-10-16 05:26:20.113 289 15708.73 540.25 57209.45 88888.00 2002-10-16 05:26:21.113 289 15709.12 540.13 57208.60 88888.00 2002-10-16 05:26:22.113 289 15709.12 539.51 57209.82 88888.00 2002-10-16 05:26:23.113 289 15709.25 539.14 57209.21 88888.00 2002-10-16 05:26:24.113 289 15709.64 539.38 57209.70 88888.00 2002-10-16 05:26:25.113 289 15708.60 540.37 57209.82 88888.00 2002-10-16 05:26:26.113 289 15709.90 539.88 57209.58 88888.00 2002-10-16 05:26:27.113 289 15709.25 540.13 57209.45 88888.00 2002-10-16 05:26:28.113 289 15708.99 540.62 57209.45 88888.00 2002-10-16 05:26:29.113 289 15708.73 540.62 57209.58 88888.00 2002-10-16 05:26:30.113 289 15708.47 540.13 57209.09 88888.00 2002-10-16 05:26:31.113 289 15709.25 540.00 57209.33 88888.00 2002-10-16 05:26:32.113 289 15709.64 540.25 57209.82 88888.00 2002-10-16 05:26:33.113 289 15708.60 540.00 57209.33 88888.00 2002-10-16 05:26:34.113 289 15709.77 540.25 57209.58 88888.00 2002-10-16 05:26:35.113 289 15709.51 539.88 57210.07 88888.00 2002-10-16 05:26:36.113 289 15708.99 540.00 57209.70 88888.00 2002-10-16 05:26:37.113 289 15709.51 540.50 57208.72 88888.00 2002-10-16 05:26:38.113 289 15709.25 540.25 57209.33 88888.00 2002-10-16 05:26:39.113 289 15708.99 539.75 57209.45 88888.00 2002-10-16 05:26:40.113 289 15709.25 539.51 57209.09 88888.00 2002-10-16 05:26:41.113 289 15708.99 540.25 57209.33 88888.00 2002-10-16 05:26:42.113 289 15709.51 540.25 57209.70 88888.00 2002-10-16 05:26:43.113 289 15709.25 540.13 57209.70 88888.00 2002-10-16 05:26:44.113 289 15709.51 540.25 57209.45 88888.00 2002-10-16 05:26:45.113 289 15708.73 540.13 57209.45 88888.00 2002-10-16 05:26:46.113 289 15708.47 540.25 57209.82 88888.00 2002-10-16 05:26:47.113 289 15709.38 539.88 57209.45 88888.00 2002-10-16 05:26:48.113 289 15709.25 539.63 57209.95 88888.00 2002-10-16 05:26:49.113 289 15708.86 539.63 57209.58 88888.00 2002-10-16 05:26:50.113 289 15709.51 539.88 57210.07 88888.00 2002-10-16 05:26:51.113 289 15709.90 540.37 57209.95 88888.00 2002-10-16 05:26:52.113 289 15709.38 540.25 57209.45 88888.00 2002-10-16 05:26:53.113 289 15709.25 540.13 57209.45 88888.00 2002-10-16 05:26:54.113 289 15709.90 540.00 57210.43 88888.00 2002-10-16 05:26:55.113 289 15708.99 540.00 57209.45 88888.00 2002-10-16 05:26:56.113 289 15708.99 540.25 57209.33 88888.00 2002-10-16 05:26:57.113 289 15708.99 540.50 57209.09 88888.00 2002-10-16 05:26:58.113 289 15709.77 540.25 57210.19 88888.00 2002-10-16 05:26:59.113 289 15709.90 540.75 57210.07 88888.00 2002-10-16 05:27:00.113 289 15709.12 540.00 57210.07 88888.00 2002-10-16 05:27:01.113 289 15709.12 539.63 57210.07 88888.00 2002-10-16 05:27:02.113 289 15710.16 540.25 57210.43 88888.00 2002-10-16 05:27:03.113 289 15709.25 540.87 57210.19 88888.00 2002-10-16 05:27:04.113 289 15709.25 540.75 57209.82 88888.00 2002-10-16 05:27:05.113 289 15709.12 540.13 57209.82 88888.00 2002-10-16 05:27:06.113 289 15709.64 539.88 57209.82 88888.00 2002-10-16 05:27:07.113 289 15709.90 540.00 57209.70 88888.00 2002-10-16 05:27:08.113 289 15709.38 540.00 57210.43 88888.00 2002-10-16 05:27:09.113 289 15709.51 540.75 57209.45 88888.00 2002-10-16 05:27:10.113 289 15708.86 540.00 57210.19 88888.00 2002-10-16 05:27:11.113 289 15709.77 540.62 57210.19 88888.00 2002-10-16 05:27:12.113 289 15709.64 540.25 57209.82 88888.00 2002-10-16 05:27:13.113 289 15709.38 540.25 57210.07 88888.00 2002-10-16 05:27:14.113 289 15709.77 540.37 57210.55 88888.00 2002-10-16 05:27:15.113 289 15708.99 540.99 57210.43 88888.00 2002-10-16 05:27:16.113 289 15709.64 540.25 57210.55 88888.00 2002-10-16 05:27:17.113 289 15709.77 540.37 57210.43 88888.00 2002-10-16 05:27:18.113 289 15710.03 540.99 57209.70 88888.00 2002-10-16 05:27:19.113 289 15709.77 540.62 57210.19 88888.00 2002-10-16 05:27:20.113 289 15709.51 540.50 57210.43 88888.00 2002-10-16 05:27:21.113 289 15710.16 540.99 57210.07 88888.00 2002-10-16 05:27:22.113 289 15709.51 540.37 57210.43 88888.00 2002-10-16 05:27:23.113 289 15710.03 541.36 57210.31 88888.00 2002-10-16 05:27:24.113 289 15709.38 540.37 57210.07 88888.00 2002-10-16 05:27:25.113 289 15709.90 540.25 57210.31 88888.00 2002-10-16 05:27:26.113 289 15709.38 540.99 57210.55 88888.00 2002-10-16 05:27:27.113 289 15710.16 540.99 57210.92 88888.00 2002-10-16 05:27:28.113 289 15709.77 540.25 57210.43 88888.00 2002-10-16 05:27:29.113 289 15709.12 540.13 57210.43 88888.00 2002-10-16 05:27:30.113 289 15709.51 540.62 57211.04 88888.00 2002-10-16 05:27:31.113 289 15710.03 540.13 57210.07 88888.00 2002-10-16 05:27:32.113 289 15709.77 540.13 57211.41 88888.00 2002-10-16 05:27:33.113 289 15709.12 540.37 57210.68 88888.00 2002-10-16 05:27:34.113 289 15709.51 540.75 57210.43 88888.00 2002-10-16 05:27:35.113 289 15710.16 540.37 57210.31 88888.00 2002-10-16 05:27:36.113 289 15710.16 540.87 57210.55 88888.00 2002-10-16 05:27:37.113 289 15710.42 540.62 57210.68 88888.00 2002-10-16 05:27:38.113 289 15709.64 540.50 57210.80 88888.00 2002-10-16 05:27:39.113 289 15709.90 540.87 57211.04 88888.00 2002-10-16 05:27:40.113 289 15710.03 541.24 57211.04 88888.00 2002-10-16 05:27:41.113 289 15709.64 540.87 57210.80 88888.00 2002-10-16 05:27:42.113 289 15709.90 540.00 57210.92 88888.00 2002-10-16 05:27:43.113 289 15709.51 541.24 57210.55 88888.00 2002-10-16 05:27:44.113 289 15709.25 540.62 57210.43 88888.00 2002-10-16 05:27:45.113 289 15709.25 540.87 57210.31 88888.00 2002-10-16 05:27:46.113 289 15710.29 541.24 57210.92 88888.00 2002-10-16 05:27:47.113 289 15710.29 540.99 57210.80 88888.00 2002-10-16 05:27:48.113 289 15709.77 540.87 57210.68 88888.00 2002-10-16 05:27:49.113 289 15710.42 540.87 57210.68 88888.00 2002-10-16 05:27:50.113 289 15709.12 541.12 57210.68 88888.00 2002-10-16 05:27:51.113 289 15710.42 540.87 57211.04 88888.00 2002-10-16 05:27:52.113 289 15710.03 541.12 57211.04 88888.00 2002-10-16 05:27:53.113 289 15709.77 541.12 57211.04 88888.00 2002-10-16 05:27:54.113 289 15710.55 540.75 57210.80 88888.00 2002-10-16 05:27:55.113 289 15710.03 541.74 57210.80 88888.00 2002-10-16 05:27:56.113 289 15710.68 541.12 57210.19 88888.00 2002-10-16 05:27:57.113 289 15710.81 540.62 57210.92 88888.00 2002-10-16 05:27:58.113 289 15710.55 540.75 57210.19 88888.00 2002-10-16 05:27:59.113 289 15709.77 541.24 57210.07 88888.00 2002-10-16 05:28:00.113 289 15709.90 541.24 57210.31 88888.00 2002-10-16 05:28:01.113 289 15710.16 541.61 57210.80 88888.00 2002-10-16 05:28:02.113 289 15710.03 540.75 57210.55 88888.00 2002-10-16 05:28:03.113 289 15710.29 541.12 57211.17 88888.00 2002-10-16 05:28:04.113 289 15709.90 541.61 57210.43 88888.00 2002-10-16 05:28:05.113 289 15709.90 541.36 57210.43 88888.00 2002-10-16 05:28:06.113 289 15709.77 541.24 57211.04 88888.00 2002-10-16 05:28:07.113 289 15710.55 540.99 57210.43 88888.00 2002-10-16 05:28:08.113 289 15709.77 541.49 57210.92 88888.00 2002-10-16 05:28:09.113 289 15710.16 541.98 57210.92 88888.00 2002-10-16 05:28:10.113 289 15709.64 540.99 57210.55 88888.00 2002-10-16 05:28:11.113 289 15710.29 541.36 57210.31 88888.00 2002-10-16 05:28:12.113 289 15710.55 541.98 57211.04 88888.00 2002-10-16 05:28:13.113 289 15710.29 541.49 57210.92 88888.00 2002-10-16 05:28:14.113 289 15709.77 541.61 57210.68 88888.00 2002-10-16 05:28:15.113 289 15710.03 541.36 57210.31 88888.00 2002-10-16 05:28:16.113 289 15710.42 540.87 57211.29 88888.00 2002-10-16 05:28:17.113 289 15710.42 541.12 57211.54 88888.00 2002-10-16 05:28:18.113 289 15710.16 540.87 57210.80 88888.00 2002-10-16 05:28:19.113 289 15710.16 540.87 57210.68 88888.00 2002-10-16 05:28:20.113 289 15709.51 540.75 57210.80 88888.00 2002-10-16 05:28:21.113 289 15710.29 540.87 57211.41 88888.00 2002-10-16 05:28:22.113 289 15710.29 540.62 57211.04 88888.00 2002-10-16 05:28:23.113 289 15709.77 540.50 57211.54 88888.00 2002-10-16 05:28:24.113 289 15710.29 541.12 57210.43 88888.00 2002-10-16 05:28:25.113 289 15710.03 541.61 57210.80 88888.00 2002-10-16 05:28:26.113 289 15709.38 540.99 57211.17 88888.00 2002-10-16 05:28:27.113 289 15709.64 541.74 57211.17 88888.00 2002-10-16 05:28:28.113 289 15710.03 541.24 57211.41 88888.00 2002-10-16 05:28:29.113 289 15710.42 541.12 57211.29 88888.00 2002-10-16 05:28:30.113 289 15709.51 541.24 57210.68 88888.00 2002-10-16 05:28:31.113 289 15709.51 541.74 57211.04 88888.00 2002-10-16 05:28:32.113 289 15710.16 541.12 57211.29 88888.00 2002-10-16 05:28:33.113 289 15710.16 541.12 57209.70 88888.00 2002-10-16 05:28:34.113 289 15709.77 541.36 57210.55 88888.00 2002-10-16 05:28:35.113 289 15709.38 542.11 57210.43 88888.00 2002-10-16 05:28:36.113 289 15710.16 541.98 57210.31 88888.00 2002-10-16 05:28:37.113 289 15709.77 541.36 57210.55 88888.00 2002-10-16 05:28:38.113 289 15710.29 541.86 57211.17 88888.00 2002-10-16 05:28:39.113 289 15710.68 541.49 57210.80 88888.00 2002-10-16 05:28:40.113 289 15710.68 541.36 57210.68 88888.00 2002-10-16 05:28:41.113 289 15710.29 541.49 57209.95 88888.00 2002-10-16 05:28:42.113 289 15709.90 541.86 57211.04 88888.00 2002-10-16 05:28:43.113 289 15709.77 541.36 57210.55 88888.00 2002-10-16 05:28:44.113 289 15709.90 541.61 57211.17 88888.00 2002-10-16 05:28:45.113 289 15709.64 541.24 57210.07 88888.00 2002-10-16 05:28:46.113 289 15710.42 541.49 57210.55 88888.00 2002-10-16 05:28:47.113 289 15710.29 541.12 57210.68 88888.00 2002-10-16 05:28:48.113 289 15709.51 541.61 57210.68 88888.00 2002-10-16 05:28:49.113 289 15710.03 541.12 57210.80 88888.00 2002-10-16 05:28:50.113 289 15709.90 541.86 57210.68 88888.00 2002-10-16 05:28:51.113 289 15709.51 541.24 57211.41 88888.00 2002-10-16 05:28:52.113 289 15710.81 541.36 57211.04 88888.00 2002-10-16 05:28:53.113 289 15709.38 541.12 57210.19 88888.00 2002-10-16 05:28:54.113 289 15710.42 541.49 57211.17 88888.00 2002-10-16 05:28:55.113 289 15710.16 540.87 57211.41 88888.00 2002-10-16 05:28:56.113 289 15709.90 541.61 57210.68 88888.00 2002-10-16 05:28:57.113 289 15709.25 541.98 57210.92 88888.00 2002-10-16 05:28:58.113 289 15710.16 541.12 57211.17 88888.00 2002-10-16 05:28:59.113 289 15709.64 541.61 57209.82 88888.00 2002-10-16 05:29:00.113 289 15710.03 541.98 57210.68 88888.00 2002-10-16 05:29:01.113 289 15710.03 541.49 57210.55 88888.00 2002-10-16 05:29:02.113 289 15709.51 541.24 57210.68 88888.00 2002-10-16 05:29:03.113 289 15710.03 541.86 57210.55 88888.00 2002-10-16 05:29:04.113 289 15709.25 542.11 57211.04 88888.00 2002-10-16 05:29:05.113 289 15710.29 541.24 57210.31 88888.00 2002-10-16 05:29:06.113 289 15709.90 542.60 57210.80 88888.00 2002-10-16 05:29:07.113 289 15710.55 541.36 57211.54 88888.00 2002-10-16 05:29:08.113 289 15709.38 541.86 57211.29 88888.00 2002-10-16 05:29:09.113 289 15709.51 541.49 57211.29 88888.00 2002-10-16 05:29:10.113 289 15709.90 541.36 57210.55 88888.00 2002-10-16 05:29:11.113 289 15709.51 541.36 57210.55 88888.00 2002-10-16 05:29:12.113 289 15709.90 542.23 57210.55 88888.00 2002-10-16 05:29:13.113 289 15709.64 541.74 57211.17 88888.00 2002-10-16 05:29:14.113 289 15709.12 541.36 57210.80 88888.00 2002-10-16 05:29:15.113 289 15709.77 541.86 57210.92 88888.00 2002-10-16 05:29:16.113 289 15711.07 541.74 57210.68 88888.00 2002-10-16 05:29:17.113 289 15710.03 541.12 57210.92 88888.00 2002-10-16 05:29:18.113 289 15709.77 542.23 57210.31 88888.00 2002-10-16 05:29:19.113 289 15709.25 541.12 57211.17 88888.00 2002-10-16 05:29:20.113 289 15709.51 540.87 57210.43 88888.00 2002-10-16 05:29:21.113 289 15710.29 541.24 57211.17 88888.00 2002-10-16 05:29:22.113 289 15709.51 541.36 57211.41 88888.00 2002-10-16 05:29:23.113 289 15710.16 541.49 57211.29 88888.00 2002-10-16 05:29:24.113 289 15709.77 541.61 57211.29 88888.00 2002-10-16 05:29:25.113 289 15709.38 542.23 57210.31 88888.00 2002-10-16 05:29:26.113 289 15709.77 541.86 57210.80 88888.00 2002-10-16 05:29:27.113 289 15709.77 541.49 57211.04 88888.00 2002-10-16 05:29:28.113 289 15708.99 541.12 57210.43 88888.00 2002-10-16 05:29:29.113 289 15710.03 541.36 57210.80 88888.00 2002-10-16 05:29:30.113 289 15709.77 541.36 57211.04 88888.00 2002-10-16 05:29:31.113 289 15709.77 541.12 57210.19 88888.00 2002-10-16 05:29:32.113 289 15709.12 541.74 57210.43 88888.00 2002-10-16 05:29:33.113 289 15708.73 541.36 57210.19 88888.00 2002-10-16 05:29:34.113 289 15709.90 541.36 57210.19 88888.00 2002-10-16 05:29:35.113 289 15708.99 541.86 57210.55 88888.00 2002-10-16 05:29:36.113 289 15708.86 541.61 57210.80 88888.00 2002-10-16 05:29:37.113 289 15709.12 541.98 57210.43 88888.00 2002-10-16 05:29:38.113 289 15709.51 541.98 57211.29 88888.00 2002-10-16 05:29:39.113 289 15708.73 541.86 57210.31 88888.00 2002-10-16 05:29:40.113 289 15708.99 541.36 57210.19 88888.00 2002-10-16 05:29:41.113 289 15708.99 540.99 57210.43 88888.00 2002-10-16 05:29:42.113 289 15708.60 541.36 57210.31 88888.00 2002-10-16 05:29:43.113 289 15709.12 541.61 57209.82 88888.00 2002-10-16 05:29:44.113 289 15709.12 541.36 57211.04 88888.00 2002-10-16 05:29:45.113 289 15708.99 542.11 57210.07 88888.00 2002-10-16 05:29:46.113 289 15709.12 541.49 57210.07 88888.00 2002-10-16 05:29:47.113 289 15709.25 541.86 57210.31 88888.00 2002-10-16 05:29:48.113 289 15709.25 541.49 57211.41 88888.00 2002-10-16 05:29:49.113 289 15708.47 541.86 57209.70 88888.00 2002-10-16 05:29:50.113 289 15709.12 541.74 57210.55 88888.00 2002-10-16 05:29:51.113 289 15708.99 541.61 57209.95 88888.00 2002-10-16 05:29:52.113 289 15708.73 541.49 57210.07 88888.00 2002-10-16 05:29:53.113 289 15708.34 540.99 57209.95 88888.00 2002-10-16 05:29:54.113 289 15709.12 541.98 57210.19 88888.00 2002-10-16 05:29:55.113 289 15708.47 541.49 57209.95 88888.00 2002-10-16 05:29:56.113 289 15708.99 540.75 57209.95 88888.00 2002-10-16 05:29:57.113 289 15709.12 541.74 57209.70 88888.00 2002-10-16 05:29:58.113 289 15709.25 542.11 57211.04 88888.00 2002-10-16 05:29:59.113 289 15708.99 541.61 57210.07 88888.00 2002-10-16 05:30:00.113 289 15709.51 541.74 57210.07 88888.00 2002-10-16 05:30:01.113 289 15708.47 541.61 57210.19 88888.00 2002-10-16 05:30:02.113 289 15708.86 541.61 57210.55 88888.00 2002-10-16 05:30:03.113 289 15708.73 541.61 57210.19 88888.00 2002-10-16 05:30:04.113 289 15708.34 541.86 57210.55 88888.00 2002-10-16 05:30:05.113 289 15708.73 541.98 57209.58 88888.00 2002-10-16 05:30:06.113 289 15708.60 541.61 57210.19 88888.00 2002-10-16 05:30:07.113 289 15709.90 542.11 57210.43 88888.00 2002-10-16 05:30:08.113 289 15709.38 541.12 57210.43 88888.00 2002-10-16 05:30:09.113 289 15708.99 541.74 57209.45 88888.00 2002-10-16 05:30:10.113 289 15709.12 541.24 57210.55 88888.00 2002-10-16 05:30:11.113 289 15707.82 541.61 57210.19 88888.00 2002-10-16 05:30:12.113 289 15707.82 541.74 57210.19 88888.00 2002-10-16 05:30:13.113 289 15708.86 541.12 57209.82 88888.00 2002-10-16 05:30:14.113 289 15708.86 541.49 57210.43 88888.00 2002-10-16 05:30:15.113 289 15708.99 541.74 57209.58 88888.00 2002-10-16 05:30:16.113 289 15708.73 541.74 57209.70 88888.00 2002-10-16 05:30:17.113 289 15708.08 541.74 57209.95 88888.00 2002-10-16 05:30:18.113 289 15707.56 541.12 57210.19 88888.00 2002-10-16 05:30:19.113 289 15708.21 541.74 57209.82 88888.00 2002-10-16 05:30:20.113 289 15707.82 541.86 57210.68 88888.00 2002-10-16 05:30:21.113 289 15708.34 541.86 57209.33 88888.00 2002-10-16 05:30:22.113 289 15708.21 541.36 57209.95 88888.00 2002-10-16 05:30:23.113 289 15708.60 541.49 57210.55 88888.00 2002-10-16 05:30:24.113 289 15708.86 541.24 57210.31 88888.00 2002-10-16 05:30:25.113 289 15708.60 541.74 57210.55 88888.00 2002-10-16 05:30:26.113 289 15707.82 541.86 57209.82 88888.00 2002-10-16 05:30:27.113 289 15707.95 541.24 57209.70 88888.00 2002-10-16 05:30:28.113 289 15708.08 541.36 57209.70 88888.00 2002-10-16 05:30:29.113 289 15708.08 541.61 57209.82 88888.00 2002-10-16 05:30:30.113 289 15708.60 541.49 57209.82 88888.00 2002-10-16 05:30:31.113 289 15707.95 541.36 57209.58 88888.00 2002-10-16 05:30:32.113 289 15708.34 541.12 57210.19 88888.00 2002-10-16 05:30:33.113 289 15708.60 541.36 57209.82 88888.00 2002-10-16 05:30:34.113 289 15707.69 540.75 57210.31 88888.00 2002-10-16 05:30:35.113 289 15708.34 541.12 57209.82 88888.00 2002-10-16 05:30:36.113 289 15708.21 541.12 57209.95 88888.00 2002-10-16 05:30:37.113 289 15707.69 541.12 57209.58 88888.00 2002-10-16 05:30:38.113 289 15707.95 540.87 57209.58 88888.00 2002-10-16 05:30:39.113 289 15708.08 541.49 57210.07 88888.00 2002-10-16 05:30:40.113 289 15707.82 541.24 57209.95 88888.00 2002-10-16 05:30:41.113 289 15707.95 541.12 57209.95 88888.00 2002-10-16 05:30:42.113 289 15708.47 541.24 57209.58 88888.00 2002-10-16 05:30:43.113 289 15708.08 541.12 57210.07 88888.00 2002-10-16 05:30:44.113 289 15707.69 541.12 57209.45 88888.00 2002-10-16 05:30:45.113 289 15707.82 540.62 57209.45 88888.00 2002-10-16 05:30:46.113 289 15707.95 541.36 57209.70 88888.00 2002-10-16 05:30:47.113 289 15707.95 541.74 57209.70 88888.00 2002-10-16 05:30:48.113 289 15708.08 541.36 57209.70 88888.00 2002-10-16 05:30:49.113 289 15708.08 541.12 57209.70 88888.00 2002-10-16 05:30:50.113 289 15707.69 541.61 57209.45 88888.00 2002-10-16 05:30:51.113 289 15707.95 540.50 57209.58 88888.00 2002-10-16 05:30:52.113 289 15708.47 541.61 57209.58 88888.00 2002-10-16 05:30:53.113 289 15708.34 540.62 57209.09 88888.00 2002-10-16 05:30:54.113 289 15707.56 541.36 57209.82 88888.00 2002-10-16 05:30:55.113 289 15707.95 541.24 57209.58 88888.00 2002-10-16 05:30:56.113 289 15708.47 540.50 57209.58 88888.00 2002-10-16 05:30:57.113 289 15707.82 541.12 57209.45 88888.00 2002-10-16 05:30:58.113 289 15707.82 541.86 57209.82 88888.00 2002-10-16 05:30:59.113 289 15707.69 540.87 57209.33 88888.00 2002-10-16 05:31:00.113 289 15708.47 541.12 57209.70 88888.00 2002-10-16 05:31:01.113 289 15707.82 540.99 57209.58 88888.00 2002-10-16 05:31:02.113 289 15708.21 540.87 57210.07 88888.00 2002-10-16 05:31:03.113 289 15707.56 541.36 57209.21 88888.00 2002-10-16 05:31:04.113 289 15708.08 541.24 57209.09 88888.00 2002-10-16 05:31:05.113 289 15707.95 541.98 57208.84 88888.00 2002-10-16 05:31:06.113 289 15707.30 540.87 57208.84 88888.00 2002-10-16 05:31:07.113 289 15707.95 540.99 57208.72 88888.00 2002-10-16 05:31:08.113 289 15707.17 541.61 57209.33 88888.00 2002-10-16 05:31:09.113 289 15707.56 540.87 57209.21 88888.00 2002-10-16 05:31:10.113 289 15707.69 541.36 57208.96 88888.00 2002-10-16 05:31:11.113 289 15707.82 540.99 57209.09 88888.00 2002-10-16 05:31:12.113 289 15708.08 540.62 57208.84 88888.00 2002-10-16 05:31:13.113 289 15707.69 540.62 57209.45 88888.00 2002-10-16 05:31:14.113 289 15707.30 540.87 57209.09 88888.00 2002-10-16 05:31:15.113 289 15707.95 540.62 57209.09 88888.00 2002-10-16 05:31:16.113 289 15707.30 541.49 57209.70 88888.00 2002-10-16 05:31:17.113 289 15707.56 541.24 57209.58 88888.00 2002-10-16 05:31:18.113 289 15707.82 541.12 57209.45 88888.00 2002-10-16 05:31:19.113 289 15707.43 540.75 57209.21 88888.00 2002-10-16 05:31:20.113 289 15707.69 541.36 57209.21 88888.00 2002-10-16 05:31:21.113 289 15708.08 541.36 57209.21 88888.00 2002-10-16 05:31:22.113 289 15708.21 541.61 57209.33 88888.00 2002-10-16 05:31:23.113 289 15707.30 540.62 57209.45 88888.00 2002-10-16 05:31:24.113 289 15707.95 540.99 57208.96 88888.00 2002-10-16 05:31:25.113 289 15707.95 540.62 57209.33 88888.00 2002-10-16 05:31:26.113 289 15707.56 540.62 57208.96 88888.00 2002-10-16 05:31:27.113 289 15708.08 540.00 57209.21 88888.00 2002-10-16 05:31:28.113 289 15707.17 540.50 57209.21 88888.00 2002-10-16 05:31:29.113 289 15707.82 540.37 57209.70 88888.00 2002-10-16 05:31:30.113 289 15708.08 540.62 57209.09 88888.00 2002-10-16 05:31:31.113 289 15707.95 540.37 57209.33 88888.00 2002-10-16 05:31:32.113 289 15708.21 540.87 57208.72 88888.00 2002-10-16 05:31:33.113 289 15708.21 540.99 57210.07 88888.00 2002-10-16 05:31:34.113 289 15708.21 541.49 57208.48 88888.00 2002-10-16 05:31:35.113 289 15708.21 540.87 57209.45 88888.00 2002-10-16 05:31:36.113 289 15708.08 540.62 57209.45 88888.00 2002-10-16 05:31:37.113 289 15707.95 540.62 57208.84 88888.00 2002-10-16 05:31:38.113 289 15708.60 540.87 57209.21 88888.00 2002-10-16 05:31:39.113 289 15708.08 540.62 57208.96 88888.00 2002-10-16 05:31:40.113 289 15708.60 540.99 57209.21 88888.00 2002-10-16 05:31:41.113 289 15708.99 540.87 57209.09 88888.00 2002-10-16 05:31:42.113 289 15708.86 541.12 57208.60 88888.00 2002-10-16 05:31:43.113 289 15708.47 540.87 57208.72 88888.00 2002-10-16 05:31:44.113 289 15708.08 541.12 57209.21 88888.00 2002-10-16 05:31:45.113 289 15707.69 541.12 57209.21 88888.00 2002-10-16 05:31:46.113 289 15708.99 540.99 57209.33 88888.00 2002-10-16 05:31:47.113 289 15708.47 540.99 57209.58 88888.00 2002-10-16 05:31:48.113 289 15708.34 540.99 57209.21 88888.00 2002-10-16 05:31:49.113 289 15708.99 540.25 57209.70 88888.00 2002-10-16 05:31:50.113 289 15709.25 541.12 57209.58 88888.00 2002-10-16 05:31:51.113 289 15707.95 540.87 57208.60 88888.00 2002-10-16 05:31:52.113 289 15708.47 540.99 57208.60 88888.00 2002-10-16 05:31:53.113 289 15708.60 541.24 57208.72 88888.00 2002-10-16 05:31:54.113 289 15708.34 540.25 57209.09 88888.00 2002-10-16 05:31:55.113 289 15709.12 540.50 57208.84 88888.00 2002-10-16 05:31:56.113 289 15708.34 540.37 57209.09 88888.00 2002-10-16 05:31:57.113 289 15708.60 541.24 57209.09 88888.00 2002-10-16 05:31:58.113 289 15708.60 540.75 57210.07 88888.00 2002-10-16 05:31:59.113 289 15708.60 540.87 57209.33 88888.00 2002-10-16 05:32:00.113 289 15708.73 541.12 57208.84 88888.00 2002-10-16 05:32:01.113 289 15708.34 540.62 57209.21 88888.00 2002-10-16 05:32:02.113 289 15708.73 540.62 57208.96 88888.00 2002-10-16 05:32:03.113 289 15708.86 541.49 57209.09 88888.00 2002-10-16 05:32:04.113 289 15709.51 540.99 57208.96 88888.00 2002-10-16 05:32:05.113 289 15708.60 541.12 57209.09 88888.00 2002-10-16 05:32:06.113 289 15708.60 540.75 57209.70 88888.00 2002-10-16 05:32:07.113 289 15709.25 540.99 57210.19 88888.00 2002-10-16 05:32:08.113 289 15709.12 541.61 57209.58 88888.00 2002-10-16 05:32:09.113 289 15709.25 540.75 57209.58 88888.00 2002-10-16 05:32:10.113 289 15709.12 540.25 57209.58 88888.00 2002-10-16 05:32:11.113 289 15709.51 541.24 57209.82 88888.00 2002-10-16 05:32:12.113 289 15708.86 540.75 57209.45 88888.00 2002-10-16 05:32:13.113 289 15709.12 540.87 57209.45 88888.00 2002-10-16 05:32:14.113 289 15708.73 541.12 57209.82 88888.00 2002-10-16 05:32:15.113 289 15709.51 541.24 57210.07 88888.00 2002-10-16 05:32:16.113 289 15708.99 541.12 57209.70 88888.00 2002-10-16 05:32:17.113 289 15708.99 541.24 57208.84 88888.00 2002-10-16 05:32:18.113 289 15709.25 540.87 57209.58 88888.00 2002-10-16 05:32:19.113 289 15709.38 540.99 57209.58 88888.00 2002-10-16 05:32:20.113 289 15709.77 540.75 57209.95 88888.00 2002-10-16 05:32:21.113 289 15709.51 541.24 57209.33 88888.00 2002-10-16 05:32:22.113 289 15709.90 540.87 57209.45 88888.00 2002-10-16 05:32:23.113 289 15709.25 541.24 57209.21 88888.00 2002-10-16 05:32:24.113 289 15709.51 540.75 57209.82 88888.00 2002-10-16 05:32:25.113 289 15709.51 540.75 57209.70 88888.00 2002-10-16 05:32:26.113 289 15709.25 541.12 57209.45 88888.00 2002-10-16 05:32:27.113 289 15709.64 540.99 57209.95 88888.00 2002-10-16 05:32:28.113 289 15709.77 541.36 57209.09 88888.00 2002-10-16 05:32:29.113 289 15709.51 540.99 57209.45 88888.00 2002-10-16 05:32:30.113 289 15709.25 541.74 57210.07 88888.00 2002-10-16 05:32:31.113 289 15709.38 541.12 57209.82 88888.00 2002-10-16 05:32:32.113 289 15709.90 540.50 57209.58 88888.00 2002-10-16 05:32:33.113 289 15708.99 540.75 57209.95 88888.00 2002-10-16 05:32:34.113 289 15709.25 540.75 57210.19 88888.00 2002-10-16 05:32:35.113 289 15709.51 540.87 57209.82 88888.00 2002-10-16 05:32:36.113 289 15709.51 540.25 57209.95 88888.00 2002-10-16 05:32:37.113 289 15709.90 540.62 57210.19 88888.00 2002-10-16 05:32:38.113 289 15710.03 540.87 57209.21 88888.00 2002-10-16 05:32:39.113 289 15709.90 540.87 57210.31 88888.00 2002-10-16 05:32:40.113 289 15709.25 541.36 57209.45 88888.00 2002-10-16 05:32:41.113 289 15709.64 541.24 57209.70 88888.00 2002-10-16 05:32:42.113 289 15709.51 540.50 57209.82 88888.00 2002-10-16 05:32:43.113 289 15709.51 540.87 57210.68 88888.00 2002-10-16 05:32:44.113 289 15709.25 541.36 57209.95 88888.00 2002-10-16 05:32:45.113 289 15709.12 541.36 57209.95 88888.00 2002-10-16 05:32:46.113 289 15709.25 541.12 57210.19 88888.00 2002-10-16 05:32:47.113 289 15709.90 541.12 57210.07 88888.00 2002-10-16 05:32:48.113 289 15710.16 540.99 57209.82 88888.00 2002-10-16 05:32:49.113 289 15710.29 541.86 57209.82 88888.00 2002-10-16 05:32:50.113 289 15709.77 541.74 57210.31 88888.00 2002-10-16 05:32:51.113 289 15709.90 541.12 57210.55 88888.00 2002-10-16 05:32:52.113 289 15710.03 541.12 57209.95 88888.00 2002-10-16 05:32:53.113 289 15709.90 541.36 57209.58 88888.00 2002-10-16 05:32:54.113 289 15710.16 540.99 57210.31 88888.00 2002-10-16 05:32:55.113 289 15709.90 541.24 57210.07 88888.00 2002-10-16 05:32:56.113 289 15709.38 541.36 57210.55 88888.00 2002-10-16 05:32:57.113 289 15710.03 541.61 57210.43 88888.00 2002-10-16 05:32:58.113 289 15710.29 540.99 57210.19 88888.00 2002-10-16 05:32:59.113 289 15709.90 541.36 57210.55 88888.00 2002-10-16 05:33:00.113 289 15710.55 541.49 57210.07 88888.00 2002-10-16 05:33:01.113 289 15709.51 540.99 57210.43 88888.00 2002-10-16 05:33:02.113 289 15709.12 540.87 57210.68 88888.00 2002-10-16 05:33:03.113 289 15710.42 541.12 57210.55 88888.00 2002-10-16 05:33:04.113 289 15709.90 540.99 57209.95 88888.00 2002-10-16 05:33:05.113 289 15709.51 541.61 57209.33 88888.00 2002-10-16 05:33:06.113 289 15709.64 541.61 57209.95 88888.00 2002-10-16 05:33:07.113 289 15709.38 540.87 57211.04 88888.00 2002-10-16 05:33:08.113 289 15709.64 541.12 57210.07 88888.00 2002-10-16 05:33:09.113 289 15709.51 541.24 57210.43 88888.00 2002-10-16 05:33:10.113 289 15709.38 541.12 57210.31 88888.00 2002-10-16 05:33:11.113 289 15709.64 541.12 57210.07 88888.00 2002-10-16 05:33:12.113 289 15709.90 541.24 57210.19 88888.00 2002-10-16 05:33:13.113 289 15709.90 541.36 57210.55 88888.00 2002-10-16 05:33:14.113 289 15710.94 541.98 57210.80 88888.00 2002-10-16 05:33:15.113 289 15710.03 541.36 57210.92 88888.00 2002-10-16 05:33:16.113 289 15710.81 541.36 57210.43 88888.00 2002-10-16 05:33:17.113 289 15709.90 541.12 57209.82 88888.00 2002-10-16 05:33:18.113 289 15709.90 541.86 57210.80 88888.00 2002-10-16 05:33:19.113 289 15710.29 541.74 57210.80 88888.00 2002-10-16 05:33:20.113 289 15709.77 541.74 57210.80 88888.00 2002-10-16 05:33:21.113 289 15710.03 541.49 57209.82 88888.00 2002-10-16 05:33:22.113 289 15709.90 541.49 57210.55 88888.00 2002-10-16 05:33:23.113 289 15709.90 541.74 57210.31 88888.00 2002-10-16 05:33:24.113 289 15710.16 541.61 57209.82 88888.00 2002-10-16 05:33:25.113 289 15709.90 541.36 57210.31 88888.00 2002-10-16 05:33:26.113 289 15710.55 541.49 57210.43 88888.00 2002-10-16 05:33:27.113 289 15710.42 541.12 57210.68 88888.00 2002-10-16 05:33:28.113 289 15710.29 541.86 57209.95 88888.00 2002-10-16 05:33:29.113 289 15710.16 541.98 57210.68 88888.00 2002-10-16 05:33:30.113 289 15710.16 541.61 57210.07 88888.00 2002-10-16 05:33:31.113 289 15710.42 541.86 57210.55 88888.00 2002-10-16 05:33:32.113 289 15710.29 541.74 57211.17 88888.00 2002-10-16 05:33:33.113 289 15710.81 542.23 57210.55 88888.00 2002-10-16 05:33:34.113 289 15710.29 541.98 57210.31 88888.00 2002-10-16 05:33:35.113 289 15709.90 542.23 57211.04 88888.00 2002-10-16 05:33:36.113 289 15710.16 541.61 57210.43 88888.00 2002-10-16 05:33:37.113 289 15710.55 542.36 57211.17 88888.00 2002-10-16 05:33:38.113 289 15709.77 541.61 57210.68 88888.00 2002-10-16 05:33:39.113 289 15710.55 541.49 57210.92 88888.00 2002-10-16 05:33:40.113 289 15710.42 541.61 57210.43 88888.00 2002-10-16 05:33:41.113 289 15710.16 542.23 57210.55 88888.00 2002-10-16 05:33:42.113 289 15710.16 541.36 57210.92 88888.00 2002-10-16 05:33:43.113 289 15710.42 542.11 57211.04 88888.00 2002-10-16 05:33:44.113 289 15711.07 541.98 57210.80 88888.00 2002-10-16 05:33:45.113 289 15710.42 542.36 57210.19 88888.00 2002-10-16 05:33:46.113 289 15710.81 542.48 57210.55 88888.00 2002-10-16 05:33:47.113 289 15710.29 541.74 57211.17 88888.00 2002-10-16 05:33:48.113 289 15710.55 541.98 57210.43 88888.00 2002-10-16 05:33:49.113 289 15710.68 542.36 57211.04 88888.00 2002-10-16 05:33:50.113 289 15710.68 541.61 57210.92 88888.00 2002-10-16 05:33:51.113 289 15710.16 542.23 57210.92 88888.00 2002-10-16 05:33:52.113 289 15710.55 541.98 57210.68 88888.00 2002-10-16 05:33:53.113 289 15710.42 542.23 57210.68 88888.00 2002-10-16 05:33:54.113 289 15710.29 541.86 57211.04 88888.00 2002-10-16 05:33:55.113 289 15710.42 542.36 57210.19 88888.00 2002-10-16 05:33:56.113 289 15709.51 542.85 57210.92 88888.00 2002-10-16 05:33:57.113 289 15709.90 541.36 57210.19 88888.00 2002-10-16 05:33:58.113 289 15710.29 541.74 57210.19 88888.00 2002-10-16 05:33:59.113 289 15710.16 542.11 57211.41 88888.00 2002-10-16 05:34:00.113 289 15710.68 541.98 57210.80 88888.00 2002-10-16 05:34:01.113 289 15710.55 541.74 57210.19 88888.00 2002-10-16 05:34:02.113 289 15709.64 542.36 57210.80 88888.00 2002-10-16 05:34:03.113 289 15710.55 542.23 57210.31 88888.00 2002-10-16 05:34:04.113 289 15710.81 542.23 57210.80 88888.00 2002-10-16 05:34:05.113 289 15710.55 542.11 57210.92 88888.00 2002-10-16 05:34:06.113 289 15710.03 542.36 57210.43 88888.00 2002-10-16 05:34:07.113 289 15710.29 542.48 57210.55 88888.00 2002-10-16 05:34:08.113 289 15710.55 542.36 57210.43 88888.00 2002-10-16 05:34:09.113 289 15710.55 541.86 57211.17 88888.00 2002-10-16 05:34:10.113 289 15710.16 542.11 57211.04 88888.00 2002-10-16 05:34:11.113 289 15710.16 542.85 57210.80 88888.00 2002-10-16 05:34:12.113 289 15709.90 542.23 57209.95 88888.00 2002-10-16 05:34:13.113 289 15710.03 542.11 57209.95 88888.00 2002-10-16 05:34:14.113 289 15710.42 541.74 57211.17 88888.00 2002-10-16 05:34:15.113 289 15710.55 542.60 57210.92 88888.00 2002-10-16 05:34:16.113 289 15710.03 542.23 57210.55 88888.00 2002-10-16 05:34:17.113 289 15710.42 542.36 57210.68 88888.00 2002-10-16 05:34:18.113 289 15710.03 542.73 57210.07 88888.00 2002-10-16 05:34:19.113 289 15710.03 542.36 57211.04 88888.00 2002-10-16 05:34:20.113 289 15710.16 541.86 57210.19 88888.00 2002-10-16 05:34:21.113 289 15710.42 542.60 57210.19 88888.00 2002-10-16 05:34:22.113 289 15710.03 542.48 57210.55 88888.00 2002-10-16 05:34:23.113 289 15710.03 541.86 57211.66 88888.00 2002-10-16 05:34:24.113 289 15709.90 541.98 57210.55 88888.00 2002-10-16 05:34:25.113 289 15709.64 542.60 57210.55 88888.00 2002-10-16 05:34:26.113 289 15709.77 541.61 57210.19 88888.00 2002-10-16 05:34:27.113 289 15709.90 541.98 57209.95 88888.00 2002-10-16 05:34:28.113 289 15709.64 541.98 57210.31 88888.00 2002-10-16 05:34:29.113 289 15709.77 542.11 57210.68 88888.00 2002-10-16 05:34:30.113 289 15710.16 541.98 57209.95 88888.00 2002-10-16 05:34:31.113 289 15710.16 542.85 57210.92 88888.00 2002-10-16 05:34:32.113 289 15710.55 542.60 57210.80 88888.00 2002-10-16 05:34:33.113 289 15710.03 542.73 57210.31 88888.00 2002-10-16 05:34:34.113 289 15709.64 541.74 57210.31 88888.00 2002-10-16 05:34:35.113 289 15709.90 542.11 57210.68 88888.00 2002-10-16 05:34:36.113 289 15710.03 542.85 57210.80 88888.00 2002-10-16 05:34:37.113 289 15709.77 542.36 57210.55 88888.00 2002-10-16 05:34:38.113 289 15709.90 542.23 57210.43 88888.00 2002-10-16 05:34:39.113 289 15709.90 542.11 57209.95 88888.00 2002-10-16 05:34:40.113 289 15710.29 542.60 57210.43 88888.00 2002-10-16 05:34:41.113 289 15709.90 541.98 57210.07 88888.00 2002-10-16 05:34:42.113 289 15709.77 542.48 57210.80 88888.00 2002-10-16 05:34:43.113 289 15709.51 542.48 57211.04 88888.00 2002-10-16 05:34:44.113 289 15709.64 542.73 57210.19 88888.00 2002-10-16 05:34:45.113 289 15709.64 542.48 57211.04 88888.00 2002-10-16 05:34:46.113 289 15710.03 542.60 57210.43 88888.00 2002-10-16 05:34:47.113 289 15709.90 541.98 57210.43 88888.00 2002-10-16 05:34:48.113 289 15709.77 542.36 57209.95 88888.00 2002-10-16 05:34:49.113 289 15709.38 542.60 57210.19 88888.00 2002-10-16 05:34:50.113 289 15709.12 542.85 57211.17 88888.00 2002-10-16 05:34:51.113 289 15709.64 543.10 57210.55 88888.00 2002-10-16 05:34:52.113 289 15709.90 542.73 57210.19 88888.00 2002-10-16 05:34:53.113 289 15708.86 542.36 57210.55 88888.00 2002-10-16 05:34:54.113 289 15709.25 542.60 57210.68 88888.00 2002-10-16 05:34:55.113 289 15709.64 542.73 57210.55 88888.00 2002-10-16 05:34:56.113 289 15710.16 542.48 57209.95 88888.00 2002-10-16 05:34:57.113 289 15709.64 542.23 57210.07 88888.00 2002-10-16 05:34:58.113 289 15710.16 542.48 57210.07 88888.00 2002-10-16 05:34:59.113 289 15709.25 543.10 57210.80 88888.00 2002-10-16 05:35:00.113 289 15710.16 542.85 57210.55 88888.00 2002-10-16 05:35:01.113 289 15709.64 542.48 57211.04 88888.00 2002-10-16 05:35:02.113 289 15709.90 542.11 57210.55 88888.00 2002-10-16 05:35:03.113 289 15710.16 541.98 57210.55 88888.00 2002-10-16 05:35:04.113 289 15709.38 543.22 57210.43 88888.00 2002-10-16 05:35:05.113 289 15709.38 542.73 57210.55 88888.00 2002-10-16 05:35:06.113 289 15709.90 542.73 57210.92 88888.00 2002-10-16 05:35:07.113 289 15710.16 542.23 57210.92 88888.00 2002-10-16 05:35:08.113 289 15709.51 542.36 57210.55 88888.00 2002-10-16 05:35:09.113 289 15709.25 542.85 57210.31 88888.00 2002-10-16 05:35:10.113 289 15709.51 542.73 57210.55 88888.00 2002-10-16 05:35:11.113 289 15709.25 542.60 57209.82 88888.00 2002-10-16 05:35:12.113 289 15709.25 542.73 57210.19 88888.00 2002-10-16 05:35:13.113 289 15709.51 543.35 57210.92 88888.00 2002-10-16 05:35:14.113 289 15709.38 542.98 57210.19 88888.00 2002-10-16 05:35:15.113 289 15709.38 542.11 57210.80 88888.00 2002-10-16 05:35:16.113 289 15709.51 542.36 57210.07 88888.00 2002-10-16 05:35:17.113 289 15709.51 542.60 57210.55 88888.00 2002-10-16 05:35:18.113 289 15708.60 542.85 57209.95 88888.00 2002-10-16 05:35:19.113 289 15709.51 542.60 57210.80 88888.00 2002-10-16 05:35:20.113 289 15709.90 542.98 57210.55 88888.00 2002-10-16 05:35:21.113 289 15709.25 542.11 57209.82 88888.00 2002-10-16 05:35:22.113 289 15709.51 542.85 57210.80 88888.00 2002-10-16 05:35:23.113 289 15709.90 542.48 57210.80 88888.00 2002-10-16 05:35:24.113 289 15709.12 542.60 57210.19 88888.00 2002-10-16 05:35:25.113 289 15708.73 542.73 57209.95 88888.00 2002-10-16 05:35:26.113 289 15708.99 542.98 57210.43 88888.00 2002-10-16 05:35:27.113 289 15709.25 542.85 57210.68 88888.00 2002-10-16 05:35:28.113 289 15709.12 542.85 57210.19 88888.00 2002-10-16 05:35:29.113 289 15709.51 543.22 57209.82 88888.00 2002-10-16 05:35:30.113 289 15708.86 543.10 57210.07 88888.00 2002-10-16 05:35:31.113 289 15709.12 542.60 57210.19 88888.00 2002-10-16 05:35:32.113 289 15708.86 542.11 57210.19 88888.00 2002-10-16 05:35:33.113 289 15709.64 542.85 57210.43 88888.00 2002-10-16 05:35:34.113 289 15709.12 542.36 57209.58 88888.00 2002-10-16 05:35:35.113 289 15709.38 543.10 57210.43 88888.00 2002-10-16 05:35:36.113 289 15710.03 542.48 57209.70 88888.00 2002-10-16 05:35:37.113 289 15709.64 542.85 57210.31 88888.00 2002-10-16 05:35:38.113 289 15708.73 542.85 57209.95 88888.00 2002-10-16 05:35:39.113 289 15708.73 542.48 57209.70 88888.00 2002-10-16 05:35:40.113 289 15709.12 543.10 57210.19 88888.00 2002-10-16 05:35:41.113 289 15709.12 542.48 57210.07 88888.00 2002-10-16 05:35:42.113 289 15709.25 543.35 57210.68 88888.00 2002-10-16 05:35:43.113 289 15708.99 543.10 57210.07 88888.00 2002-10-16 05:35:44.113 289 15708.99 542.48 57209.45 88888.00 2002-10-16 05:35:45.113 289 15709.38 542.73 57209.82 88888.00 2002-10-16 05:35:46.113 289 15709.25 542.73 57210.31 88888.00 2002-10-16 05:35:47.113 289 15708.47 542.48 57209.95 88888.00 2002-10-16 05:35:48.113 289 15708.86 542.85 57210.07 88888.00 2002-10-16 05:35:49.113 289 15709.51 542.85 57210.07 88888.00 2002-10-16 05:35:50.113 289 15708.47 543.22 57210.31 88888.00 2002-10-16 05:35:51.113 289 15708.99 542.98 57209.70 88888.00 2002-10-16 05:35:52.113 289 15709.51 542.85 57210.43 88888.00 2002-10-16 05:35:53.113 289 15708.60 542.98 57209.82 88888.00 2002-10-16 05:35:54.113 289 15709.12 543.10 57209.70 88888.00 2002-10-16 05:35:55.113 289 15709.12 542.98 57209.70 88888.00 2002-10-16 05:35:56.113 289 15709.38 542.48 57209.82 88888.00 2002-10-16 05:35:57.113 289 15709.25 542.73 57209.82 88888.00 2002-10-16 05:35:58.113 289 15709.64 542.85 57209.45 88888.00 2002-10-16 05:35:59.113 289 15708.60 542.98 57209.95 88888.00 2002-10-16 05:36:00.113 289 15709.25 543.22 57210.31 88888.00 2002-10-16 05:36:01.113 289 15709.90 543.47 57209.70 88888.00 2002-10-16 05:36:02.113 289 15708.73 543.72 57209.82 88888.00 2002-10-16 05:36:03.113 289 15709.12 542.73 57209.45 88888.00 2002-10-16 05:36:04.113 289 15709.12 542.85 57209.58 88888.00 2002-10-16 05:36:05.113 289 15709.38 542.73 57210.19 88888.00 2002-10-16 05:36:06.113 289 15709.12 543.35 57209.82 88888.00 2002-10-16 05:36:07.113 289 15709.38 542.98 57209.70 88888.00 2002-10-16 05:36:08.113 289 15709.25 542.85 57209.45 88888.00 2002-10-16 05:36:09.113 289 15708.86 543.10 57209.70 88888.00 2002-10-16 05:36:10.113 289 15708.60 542.60 57209.58 88888.00 2002-10-16 05:36:11.113 289 15708.86 542.48 57209.21 88888.00 2002-10-16 05:36:12.113 289 15708.86 542.73 57209.09 88888.00 2002-10-16 05:36:13.113 289 15709.38 543.10 57209.82 88888.00 2002-10-16 05:36:14.113 289 15709.12 542.73 57209.58 88888.00 2002-10-16 05:36:15.113 289 15709.51 542.73 57209.58 88888.00 2002-10-16 05:36:16.113 289 15709.12 542.73 57209.45 88888.00 2002-10-16 05:36:17.113 289 15708.60 542.60 57209.21 88888.00 2002-10-16 05:36:18.113 289 15709.25 542.60 57209.82 88888.00 2002-10-16 05:36:19.113 289 15708.86 543.35 57209.09 88888.00 2002-10-16 05:36:20.113 289 15709.38 542.60 57208.84 88888.00 2002-10-16 05:36:21.113 289 15709.77 542.98 57209.70 88888.00 2002-10-16 05:36:22.113 289 15709.25 542.85 57209.70 88888.00 2002-10-16 05:36:23.113 289 15708.99 543.10 57209.95 88888.00 2002-10-16 05:36:24.113 289 15709.25 542.23 57209.82 88888.00 2002-10-16 05:36:25.113 289 15708.99 542.73 57209.82 88888.00 2002-10-16 05:36:26.113 289 15708.60 542.73 57209.95 88888.00 2002-10-16 05:36:27.113 289 15708.86 542.98 57209.45 88888.00 2002-10-16 05:36:28.113 289 15709.12 542.73 57209.33 88888.00 2002-10-16 05:36:29.113 289 15708.99 543.10 57208.96 88888.00 2002-10-16 05:36:30.113 289 15708.86 542.85 57208.96 88888.00 2002-10-16 05:36:31.113 289 15709.12 542.73 57209.58 88888.00 2002-10-16 05:36:32.113 289 15708.86 543.22 57209.45 88888.00 2002-10-16 05:36:33.113 289 15708.86 542.73 57209.33 88888.00 2002-10-16 05:36:34.113 289 15707.95 543.35 57208.84 88888.00 2002-10-16 05:36:35.113 289 15709.12 542.73 57208.84 88888.00 2002-10-16 05:36:36.113 289 15708.99 542.60 57208.96 88888.00 2002-10-16 05:36:37.113 289 15708.99 542.73 57209.33 88888.00 2002-10-16 05:36:38.113 289 15709.12 542.73 57209.33 88888.00 2002-10-16 05:36:39.113 289 15709.77 542.73 57208.84 88888.00 2002-10-16 05:36:40.113 289 15708.99 542.98 57208.60 88888.00 2002-10-16 05:36:41.113 289 15709.64 542.85 57209.21 88888.00 2002-10-16 05:36:42.113 289 15708.86 542.60 57209.45 88888.00 2002-10-16 05:36:43.113 289 15709.12 542.48 57209.09 88888.00 2002-10-16 05:36:44.113 289 15708.73 542.73 57208.84 88888.00 2002-10-16 05:36:45.113 289 15709.12 542.73 57209.70 88888.00 2002-10-16 05:36:46.113 289 15708.21 542.73 57208.72 88888.00 2002-10-16 05:36:47.113 289 15709.12 543.22 57209.58 88888.00 2002-10-16 05:36:48.113 289 15709.77 543.22 57208.60 88888.00 2002-10-16 05:36:49.113 289 15709.38 543.35 57209.21 88888.00 2002-10-16 05:36:50.113 289 15708.60 542.73 57208.72 88888.00 2002-10-16 05:36:51.113 289 15709.25 543.10 57209.21 88888.00 2002-10-16 05:36:52.113 289 15708.99 543.10 57208.84 88888.00 2002-10-16 05:36:53.113 289 15709.25 543.22 57207.99 88888.00 2002-10-16 05:36:54.113 289 15708.99 543.10 57208.84 88888.00 2002-10-16 05:36:55.113 289 15708.86 542.11 57209.09 88888.00 2002-10-16 05:36:56.113 289 15709.25 542.48 57209.45 88888.00 2002-10-16 05:36:57.113 289 15708.73 542.85 57209.09 88888.00 2002-10-16 05:36:58.113 289 15709.25 543.22 57209.45 88888.00 2002-10-16 05:36:59.113 289 15709.90 541.98 57209.33 88888.00 2002-10-16 05:37:00.113 289 15708.86 542.48 57209.82 88888.00 2002-10-16 05:37:01.113 289 15708.34 542.48 57209.45 88888.00 2002-10-16 05:37:02.113 289 15708.86 542.73 57208.60 88888.00 2002-10-16 05:37:03.113 289 15709.25 541.86 57208.72 88888.00 2002-10-16 05:37:04.113 289 15708.99 542.73 57208.60 88888.00 2002-10-16 05:37:05.113 289 15708.47 542.98 57208.96 88888.00 2002-10-16 05:37:06.113 289 15708.73 542.98 57209.21 88888.00 2002-10-16 05:37:07.113 289 15709.12 542.98 57209.33 88888.00 2002-10-16 05:37:08.113 289 15708.21 542.73 57208.96 88888.00 2002-10-16 05:37:09.113 289 15708.86 542.60 57209.58 88888.00 2002-10-16 05:37:10.113 289 15709.25 542.73 57208.84 88888.00 2002-10-16 05:37:11.113 289 15708.86 542.23 57209.21 88888.00 2002-10-16 05:37:12.113 289 15708.73 542.11 57208.48 88888.00 2002-10-16 05:37:13.113 289 15708.60 542.60 57209.45 88888.00 2002-10-16 05:37:14.113 289 15708.47 542.60 57208.96 88888.00 2002-10-16 05:37:15.113 289 15708.34 542.48 57208.11 88888.00 2002-10-16 05:37:16.113 289 15708.73 542.60 57208.48 88888.00 2002-10-16 05:37:17.113 289 15708.99 542.11 57208.96 88888.00 2002-10-16 05:37:18.113 289 15709.38 542.36 57209.21 88888.00 2002-10-16 05:37:19.113 289 15708.86 542.73 57208.36 88888.00 2002-10-16 05:37:20.113 289 15709.12 542.60 57208.36 88888.00 2002-10-16 05:37:21.113 289 15708.73 542.48 57208.72 88888.00 2002-10-16 05:37:22.113 289 15708.21 541.98 57208.60 88888.00 2002-10-16 05:37:23.113 289 15708.73 541.98 57209.33 88888.00 2002-10-16 05:37:24.113 289 15708.86 542.36 57208.60 88888.00 2002-10-16 05:37:25.113 289 15708.60 541.98 57209.09 88888.00 2002-10-16 05:37:26.113 289 15708.47 542.23 57208.72 88888.00 2002-10-16 05:37:27.113 289 15708.60 542.73 57208.96 88888.00 2002-10-16 05:37:28.113 289 15708.34 542.11 57208.96 88888.00 2002-10-16 05:37:29.113 289 15709.12 542.36 57208.48 88888.00 2002-10-16 05:37:30.113 289 15708.73 542.73 57208.11 88888.00 2002-10-16 05:37:31.113 289 15708.47 542.73 57208.60 88888.00 2002-10-16 05:37:32.113 289 15708.99 542.36 57208.36 88888.00 2002-10-16 05:37:33.113 289 15708.34 541.86 57208.72 88888.00 2002-10-16 05:37:34.113 289 15710.16 542.36 57208.96 88888.00 2002-10-16 05:37:35.113 289 15709.38 542.48 57208.72 88888.00 2002-10-16 05:37:36.113 289 15709.12 542.48 57209.21 88888.00 2002-10-16 05:37:37.113 289 15708.34 542.23 57209.33 88888.00 2002-10-16 05:37:38.113 289 15708.86 542.36 57208.96 88888.00 2002-10-16 05:37:39.113 289 15708.86 542.11 57207.99 88888.00 2002-10-16 05:37:40.113 289 15708.86 542.60 57208.72 88888.00 2002-10-16 05:37:41.113 289 15709.12 542.23 57209.21 88888.00 2002-10-16 05:37:42.113 289 15708.73 542.11 57209.21 88888.00 2002-10-16 05:37:43.113 289 15708.60 542.36 57208.96 88888.00 2002-10-16 05:37:44.113 289 15708.73 542.60 57209.45 88888.00 2002-10-16 05:37:45.113 289 15708.73 542.48 57208.96 88888.00 2002-10-16 05:37:46.113 289 15708.08 541.98 57208.60 88888.00 2002-10-16 05:37:47.113 289 15707.95 542.60 57208.96 88888.00 2002-10-16 05:37:48.113 289 15708.60 542.48 57208.36 88888.00 2002-10-16 05:37:49.113 289 15708.86 542.73 57208.60 88888.00 2002-10-16 05:37:50.113 289 15708.34 542.73 57208.48 88888.00 2002-10-16 05:37:51.113 289 15708.34 542.98 57208.48 88888.00 2002-10-16 05:37:52.113 289 15708.47 542.36 57208.48 88888.00 2002-10-16 05:37:53.113 289 15708.60 542.73 57207.87 88888.00 2002-10-16 05:37:54.113 289 15708.99 543.72 57207.99 88888.00 2002-10-16 05:37:55.113 289 15709.25 542.48 57208.23 88888.00 2002-10-16 05:37:56.113 289 15708.73 542.98 57208.60 88888.00 2002-10-16 05:37:57.113 289 15708.08 542.73 57208.72 88888.00 2002-10-16 05:37:58.113 289 15708.86 543.10 57208.48 88888.00 2002-10-16 05:37:59.113 289 15708.73 543.10 57208.48 88888.00 2002-10-16 05:38:00.113 289 15708.47 542.48 57208.72 88888.00 2002-10-16 05:38:01.113 289 15708.47 543.10 57208.84 88888.00 2002-10-16 05:38:02.113 289 15708.08 542.60 57209.33 88888.00 2002-10-16 05:38:03.113 289 15708.47 542.11 57208.48 88888.00 2002-10-16 05:38:04.113 289 15708.73 542.85 57208.23 88888.00 2002-10-16 05:38:05.113 289 15708.60 542.85 57208.72 88888.00 2002-10-16 05:38:06.113 289 15708.60 542.73 57208.23 88888.00 2002-10-16 05:38:07.113 289 15709.12 542.60 57208.84 88888.00 2002-10-16 05:38:08.113 289 15708.34 542.36 57208.60 88888.00 2002-10-16 05:38:09.113 289 15708.08 542.36 57208.72 88888.00 2002-10-16 05:38:10.113 289 15707.82 542.98 57208.23 88888.00 2002-10-16 05:38:11.113 289 15708.08 542.73 57208.60 88888.00 2002-10-16 05:38:12.113 289 15708.34 542.73 57209.09 88888.00 2002-10-16 05:38:13.113 289 15709.25 542.73 57208.36 88888.00 2002-10-16 05:38:14.113 289 15709.12 542.48 57208.36 88888.00 2002-10-16 05:38:15.113 289 15709.38 542.73 57208.48 88888.00 2002-10-16 05:38:16.113 289 15708.21 542.85 57208.72 88888.00 2002-10-16 05:38:17.113 289 15708.08 542.73 57208.60 88888.00 2002-10-16 05:38:18.113 289 15708.60 542.60 57209.09 88888.00 2002-10-16 05:38:19.113 289 15708.34 542.73 57208.72 88888.00 2002-10-16 05:38:20.113 289 15708.08 543.10 57208.72 88888.00 2002-10-16 05:38:21.113 289 15708.47 543.47 57208.84 88888.00 2002-10-16 05:38:22.113 289 15707.43 542.23 57208.60 88888.00 2002-10-16 05:38:23.113 289 15708.21 543.47 57208.84 88888.00 2002-10-16 05:38:24.113 289 15708.99 542.48 57208.48 88888.00 2002-10-16 05:38:25.113 289 15708.60 543.22 57209.33 88888.00 2002-10-16 05:38:26.113 289 15707.43 542.85 57208.11 88888.00 2002-10-16 05:38:27.113 289 15708.08 543.10 57208.23 88888.00 2002-10-16 05:38:28.113 289 15708.34 542.48 57207.87 88888.00 2002-10-16 05:38:29.113 289 15708.08 542.48 57207.62 88888.00 2002-10-16 05:38:30.113 289 15707.43 542.23 57208.60 88888.00 2002-10-16 05:38:31.113 289 15708.21 542.98 57208.60 88888.00 2002-10-16 05:38:32.113 289 15707.95 542.85 57208.36 88888.00 2002-10-16 05:38:33.113 289 15708.08 542.60 57208.36 88888.00 2002-10-16 05:38:34.113 289 15708.08 542.36 57209.09 88888.00 2002-10-16 05:38:35.113 289 15707.69 543.35 57209.09 88888.00 2002-10-16 05:38:36.113 289 15707.82 542.85 57208.60 88888.00 2002-10-16 05:38:37.113 289 15708.34 542.73 57208.23 88888.00 2002-10-16 05:38:38.113 289 15707.82 542.60 57208.23 88888.00 2002-10-16 05:38:39.113 289 15708.08 542.73 57208.60 88888.00 2002-10-16 05:38:40.113 289 15707.95 543.10 57208.60 88888.00 2002-10-16 05:38:41.113 289 15707.82 542.11 57208.60 88888.00 2002-10-16 05:38:42.113 289 15707.82 542.98 57208.72 88888.00 2002-10-16 05:38:43.113 289 15708.21 543.35 57208.23 88888.00 2002-10-16 05:38:44.113 289 15707.69 542.60 57208.96 88888.00 2002-10-16 05:38:45.113 289 15707.04 542.48 57209.70 88888.00 2002-10-16 05:38:46.113 289 15707.30 543.10 57208.48 88888.00 2002-10-16 05:38:47.113 289 15707.43 543.35 57208.60 88888.00 2002-10-16 05:38:48.113 289 15708.08 542.98 57208.11 88888.00 2002-10-16 05:38:49.113 289 15707.82 542.73 57208.96 88888.00 2002-10-16 05:38:50.113 289 15707.56 542.73 57207.87 88888.00 2002-10-16 05:38:51.113 289 15708.21 542.73 57208.48 88888.00 2002-10-16 05:38:52.113 289 15707.17 543.47 57208.11 88888.00 2002-10-16 05:38:53.113 289 15708.08 542.60 57208.96 88888.00 2002-10-16 05:38:54.113 289 15707.69 543.10 57208.36 88888.00 2002-10-16 05:38:55.113 289 15707.43 543.47 57208.36 88888.00 2002-10-16 05:38:56.113 289 15707.43 543.22 57209.33 88888.00 2002-10-16 05:38:57.113 289 15707.17 543.35 57208.72 88888.00 2002-10-16 05:38:58.113 289 15707.56 543.22 57208.36 88888.00 2002-10-16 05:38:59.113 289 15707.95 543.22 57208.60 88888.00 2002-10-16 05:39:00.113 289 15707.43 542.73 57208.60 88888.00 2002-10-16 05:39:01.113 289 15707.69 542.85 57208.84 88888.00 2002-10-16 05:39:02.113 289 15707.56 542.73 57208.23 88888.00 2002-10-16 05:39:03.113 289 15707.82 543.10 57208.36 88888.00 2002-10-16 05:39:04.113 289 15707.43 543.10 57208.36 88888.00 2002-10-16 05:39:05.113 289 15707.17 543.10 57208.48 88888.00 2002-10-16 05:39:06.113 289 15707.30 543.10 57208.36 88888.00 2002-10-16 05:39:07.113 289 15707.82 542.73 57208.60 88888.00 2002-10-16 05:39:08.113 289 15707.82 542.85 57209.21 88888.00 2002-10-16 05:39:09.113 289 15707.95 544.21 57208.60 88888.00 2002-10-16 05:39:10.113 289 15707.56 543.10 57208.48 88888.00 2002-10-16 05:39:11.113 289 15707.95 543.22 57208.84 88888.00 2002-10-16 05:39:12.113 289 15707.82 542.98 57208.11 88888.00 2002-10-16 05:39:13.113 289 15707.56 543.22 57208.36 88888.00 2002-10-16 05:39:14.113 289 15707.04 543.10 57208.84 88888.00 2002-10-16 05:39:15.113 289 15707.56 543.59 57208.11 88888.00 2002-10-16 05:39:16.113 289 15707.30 543.72 57207.62 88888.00 2002-10-16 05:39:17.113 289 15707.17 543.22 57208.36 88888.00 2002-10-16 05:39:18.113 289 15707.43 542.73 57208.23 88888.00 2002-10-16 05:39:19.113 289 15707.43 542.73 57207.87 88888.00 2002-10-16 05:39:20.113 289 15707.30 543.35 57208.84 88888.00 2002-10-16 05:39:21.113 289 15707.56 543.59 57208.36 88888.00 2002-10-16 05:39:22.113 289 15708.08 542.85 57208.11 88888.00 2002-10-16 05:39:23.113 289 15707.82 543.10 57208.60 88888.00 2002-10-16 05:39:24.113 289 15707.56 543.35 57208.48 88888.00 2002-10-16 05:39:25.113 289 15707.69 543.47 57208.11 88888.00 2002-10-16 05:39:26.113 289 15707.82 543.10 57208.72 88888.00 2002-10-16 05:39:27.113 289 15707.56 542.48 57207.99 88888.00 2002-10-16 05:39:28.113 289 15707.43 542.85 57207.74 88888.00 2002-10-16 05:39:29.113 289 15707.43 542.98 57208.48 88888.00 2002-10-16 05:39:30.113 289 15707.43 543.47 57208.48 88888.00 2002-10-16 05:39:31.113 289 15707.56 543.97 57208.23 88888.00 2002-10-16 05:39:32.113 289 15707.82 543.10 57208.48 88888.00 2002-10-16 05:39:33.113 289 15707.17 542.85 57208.48 88888.00 2002-10-16 05:39:34.113 289 15707.69 543.35 57208.23 88888.00 2002-10-16 05:39:35.113 289 15707.17 543.22 57208.23 88888.00 2002-10-16 05:39:36.113 289 15707.56 543.10 57208.11 88888.00 2002-10-16 05:39:37.113 289 15707.56 542.98 57208.23 88888.00 2002-10-16 05:39:38.113 289 15707.30 543.10 57207.87 88888.00 2002-10-16 05:39:39.113 289 15707.04 543.10 57208.48 88888.00 2002-10-16 05:39:40.113 289 15707.56 542.48 57208.11 88888.00 2002-10-16 05:39:41.113 289 15707.17 543.47 57208.11 88888.00 2002-10-16 05:39:42.113 289 15706.91 543.47 57208.60 88888.00 2002-10-16 05:39:43.113 289 15707.69 542.48 57208.11 88888.00 2002-10-16 05:39:44.113 289 15707.17 542.73 57207.99 88888.00 2002-10-16 05:39:45.113 289 15707.30 543.10 57208.60 88888.00 2002-10-16 05:39:46.113 289 15707.69 543.59 57208.36 88888.00 2002-10-16 05:39:47.113 289 15707.43 542.98 57208.23 88888.00 2002-10-16 05:39:48.113 289 15707.17 542.73 57207.87 88888.00 2002-10-16 05:39:49.113 289 15707.69 543.22 57208.72 88888.00 2002-10-16 05:39:50.113 289 15707.56 543.10 57208.60 88888.00 2002-10-16 05:39:51.113 289 15707.69 542.73 57207.99 88888.00 2002-10-16 05:39:52.113 289 15707.30 543.47 57208.11 88888.00 2002-10-16 05:39:53.113 289 15707.69 542.85 57208.36 88888.00 2002-10-16 05:39:54.113 289 15707.56 543.59 57208.48 88888.00 2002-10-16 05:39:55.113 289 15707.43 543.22 57208.23 88888.00 2002-10-16 05:39:56.113 289 15708.08 543.35 57208.60 88888.00 2002-10-16 05:39:57.113 289 15707.17 542.85 57208.11 88888.00 2002-10-16 05:39:58.113 289 15707.17 543.72 57208.60 88888.00 2002-10-16 05:39:59.113 289 15707.69 543.35 57208.23 88888.00 2002-10-16 05:40:00.113 289 15707.17 543.59 57208.72 88888.00 2002-10-16 05:40:01.113 289 15707.69 543.10 57208.72 88888.00 2002-10-16 05:40:02.113 289 15707.30 542.85 57208.60 88888.00 2002-10-16 05:40:03.113 289 15708.08 543.47 57208.36 88888.00 2002-10-16 05:40:04.113 289 15707.82 543.35 57208.23 88888.00 2002-10-16 05:40:05.113 289 15708.21 542.73 57208.72 88888.00 2002-10-16 05:40:06.113 289 15707.43 543.10 57208.36 88888.00 2002-10-16 05:40:07.113 289 15707.30 543.35 57208.72 88888.00 2002-10-16 05:40:08.113 289 15707.56 543.22 57208.48 88888.00 2002-10-16 05:40:09.113 289 15707.82 543.10 57208.36 88888.00 2002-10-16 05:40:10.113 289 15708.08 543.84 57208.23 88888.00 2002-10-16 05:40:11.113 289 15708.21 543.35 57207.87 88888.00 2002-10-16 05:40:12.113 289 15707.56 543.47 57208.48 88888.00 2002-10-16 05:40:13.113 289 15707.43 543.35 57208.36 88888.00 2002-10-16 05:40:14.113 289 15707.82 542.85 57208.11 88888.00 2002-10-16 05:40:15.113 289 15707.56 543.72 57208.23 88888.00 2002-10-16 05:40:16.113 289 15707.56 543.47 57208.36 88888.00 2002-10-16 05:40:17.113 289 15708.34 543.47 57208.23 88888.00 2002-10-16 05:40:18.113 289 15707.69 543.72 57208.11 88888.00 2002-10-16 05:40:19.113 289 15707.43 543.97 57207.99 88888.00 2002-10-16 05:40:20.113 289 15708.08 542.60 57208.11 88888.00 2002-10-16 05:40:21.113 289 15707.56 543.84 57208.11 88888.00 2002-10-16 05:40:22.113 289 15707.69 543.22 57207.87 88888.00 2002-10-16 05:40:23.113 289 15707.95 543.97 57207.87 88888.00 2002-10-16 05:40:24.113 289 15707.30 543.59 57208.11 88888.00 2002-10-16 05:40:25.113 289 15707.56 543.72 57208.11 88888.00 2002-10-16 05:40:26.113 289 15707.56 544.46 57207.87 88888.00 2002-10-16 05:40:27.113 289 15707.30 543.97 57207.87 88888.00 2002-10-16 05:40:28.113 289 15707.17 543.59 57208.36 88888.00 2002-10-16 05:40:29.113 289 15708.60 543.59 57208.11 88888.00 2002-10-16 05:40:30.113 289 15707.69 543.10 57208.11 88888.00 2002-10-16 05:40:31.113 289 15707.82 543.84 57208.48 88888.00 2002-10-16 05:40:32.113 289 15707.43 543.47 57207.87 88888.00 2002-10-16 05:40:33.113 289 15707.69 543.22 57208.36 88888.00 2002-10-16 05:40:34.113 289 15707.43 543.59 57208.11 88888.00 2002-10-16 05:40:35.113 289 15707.56 543.47 57207.74 88888.00 2002-10-16 05:40:36.113 289 15707.30 543.35 57208.48 88888.00 2002-10-16 05:40:37.113 289 15707.04 543.84 57208.11 88888.00 2002-10-16 05:40:38.113 289 15707.95 543.59 57207.99 88888.00 2002-10-16 05:40:39.113 289 15708.21 543.72 57207.74 88888.00 2002-10-16 05:40:40.113 289 15708.08 543.72 57208.11 88888.00 2002-10-16 05:40:41.113 289 15708.34 543.59 57207.74 88888.00 2002-10-16 05:40:42.113 289 15706.78 543.59 57208.36 88888.00 2002-10-16 05:40:43.113 289 15707.17 543.97 57208.36 88888.00 2002-10-16 05:40:44.113 289 15707.82 543.97 57208.36 88888.00 2002-10-16 05:40:45.113 289 15707.43 543.84 57208.23 88888.00 2002-10-16 05:40:46.113 289 15707.04 543.47 57208.11 88888.00 2002-10-16 05:40:47.113 289 15707.43 543.59 57207.62 88888.00 2002-10-16 05:40:48.113 289 15708.21 543.35 57207.87 88888.00 2002-10-16 05:40:49.113 289 15707.69 543.72 57207.87 88888.00 2002-10-16 05:40:50.113 289 15707.95 543.35 57208.60 88888.00 2002-10-16 05:40:51.113 289 15707.82 543.84 57207.50 88888.00 2002-10-16 05:40:52.113 289 15707.43 543.72 57207.99 88888.00 2002-10-16 05:40:53.113 289 15707.95 543.72 57207.87 88888.00 2002-10-16 05:40:54.113 289 15707.56 543.97 57208.11 88888.00 2002-10-16 05:40:55.113 289 15707.17 543.22 57207.74 88888.00 2002-10-16 05:40:56.113 289 15708.21 543.72 57208.36 88888.00 2002-10-16 05:40:57.113 289 15707.69 543.72 57208.11 88888.00 2002-10-16 05:40:58.113 289 15707.69 543.72 57207.74 88888.00 2002-10-16 05:40:59.113 289 15707.69 544.09 57208.36 88888.00 2002-10-16 05:41:00.113 289 15708.21 543.97 57208.23 88888.00 2002-10-16 05:41:01.113 289 15707.95 543.84 57207.62 88888.00 2002-10-16 05:41:02.113 289 15707.56 543.84 57208.48 88888.00 2002-10-16 05:41:03.113 289 15707.95 543.59 57208.11 88888.00 2002-10-16 05:41:04.113 289 15708.60 544.09 57208.11 88888.00 2002-10-16 05:41:05.113 289 15707.43 543.72 57208.11 88888.00 2002-10-16 05:41:06.113 289 15707.43 543.84 57208.11 88888.00 2002-10-16 05:41:07.113 289 15707.82 543.59 57208.84 88888.00 2002-10-16 05:41:08.113 289 15708.47 543.47 57208.23 88888.00 2002-10-16 05:41:09.113 289 15707.69 544.09 57208.48 88888.00 2002-10-16 05:41:10.113 289 15707.56 544.34 57208.48 88888.00 2002-10-16 05:41:11.113 289 15707.56 543.97 57208.36 88888.00 2002-10-16 05:41:12.113 289 15707.56 543.84 57208.23 88888.00 2002-10-16 05:41:13.113 289 15707.82 544.34 57208.72 88888.00 2002-10-16 05:41:14.113 289 15708.08 544.09 57207.99 88888.00 2002-10-16 05:41:15.113 289 15707.82 544.09 57207.62 88888.00 2002-10-16 05:41:16.113 289 15707.17 543.72 57208.72 88888.00 2002-10-16 05:41:17.113 289 15708.21 544.34 57208.72 88888.00 2002-10-16 05:41:18.113 289 15708.21 543.97 57208.23 88888.00 2002-10-16 05:41:19.113 289 15708.08 543.97 57208.60 88888.00 2002-10-16 05:41:20.113 289 15708.34 544.83 57208.36 88888.00 2002-10-16 05:41:21.113 289 15707.95 543.84 57207.87 88888.00 2002-10-16 05:41:22.113 289 15708.21 544.21 57208.36 88888.00 2002-10-16 05:41:23.113 289 15708.08 544.09 57208.36 88888.00 2002-10-16 05:41:24.113 289 15707.56 543.47 57208.36 88888.00 2002-10-16 05:41:25.113 289 15708.08 543.35 57207.87 88888.00 2002-10-16 05:41:26.113 289 15707.56 544.34 57208.60 88888.00 2002-10-16 05:41:27.113 289 15708.08 544.09 57208.60 88888.00 2002-10-16 05:41:28.113 289 15707.95 543.59 57208.23 88888.00 2002-10-16 05:41:29.113 289 15708.34 543.97 57208.60 88888.00 2002-10-16 05:41:30.113 289 15707.95 544.21 57208.96 88888.00 2002-10-16 05:41:31.113 289 15707.82 543.59 57208.72 88888.00 2002-10-16 05:41:32.113 289 15708.08 545.08 57208.36 88888.00 2002-10-16 05:41:33.113 289 15707.82 543.47 57208.36 88888.00 2002-10-16 05:41:34.113 289 15708.21 543.84 57208.48 88888.00 2002-10-16 05:41:35.113 289 15707.56 543.84 57208.23 88888.00 2002-10-16 05:41:36.113 289 15707.30 543.84 57208.84 88888.00 2002-10-16 05:41:37.113 289 15707.43 543.84 57208.48 88888.00 2002-10-16 05:41:38.113 289 15707.43 543.72 57207.87 88888.00 2002-10-16 05:41:39.113 289 15708.21 543.97 57208.11 88888.00 2002-10-16 05:41:40.113 289 15708.60 543.47 57208.48 88888.00 2002-10-16 05:41:41.113 289 15708.73 544.09 57208.60 88888.00 2002-10-16 05:41:42.113 289 15708.47 544.46 57208.48 88888.00 2002-10-16 05:41:43.113 289 15708.08 544.46 57208.48 88888.00 2002-10-16 05:41:44.113 289 15707.95 544.71 57208.84 88888.00 2002-10-16 05:41:45.113 289 15708.73 544.71 57207.74 88888.00 2002-10-16 05:41:46.113 289 15707.56 544.59 57208.84 88888.00 2002-10-16 05:41:47.113 289 15708.34 544.21 57208.23 88888.00 2002-10-16 05:41:48.113 289 15708.47 544.34 57208.36 88888.00 2002-10-16 05:41:49.113 289 15708.47 543.97 57208.36 88888.00 2002-10-16 05:41:50.113 289 15707.82 543.84 57208.84 88888.00 2002-10-16 05:41:51.113 289 15708.08 544.34 57208.60 88888.00 2002-10-16 05:41:52.113 289 15708.47 544.59 57208.48 88888.00 2002-10-16 05:41:53.113 289 15708.21 544.21 57208.23 88888.00 2002-10-16 05:41:54.113 289 15708.21 544.34 57208.60 88888.00 2002-10-16 05:41:55.113 289 15708.73 543.84 57208.84 88888.00 2002-10-16 05:41:56.113 289 15708.47 543.84 57207.99 88888.00 2002-10-16 05:41:57.113 289 15707.95 544.21 57208.48 88888.00 2002-10-16 05:41:58.113 289 15707.95 544.21 57208.11 88888.00 2002-10-16 05:41:59.113 289 15709.12 544.09 57208.72 88888.00 2002-10-16 05:42:00.113 289 15708.08 544.34 57208.72 88888.00 2002-10-16 05:42:01.113 289 15708.08 544.09 57208.60 88888.00 2002-10-16 05:42:02.113 289 15708.47 543.47 57209.09 88888.00 2002-10-16 05:42:03.113 289 15707.82 544.21 57208.72 88888.00 2002-10-16 05:42:04.113 289 15708.21 544.59 57208.60 88888.00 2002-10-16 05:42:05.113 289 15707.56 544.21 57208.84 88888.00 2002-10-16 05:42:06.113 289 15707.95 544.34 57208.72 88888.00 2002-10-16 05:42:07.113 289 15707.43 544.34 57208.84 88888.00 2002-10-16 05:42:08.113 289 15708.34 543.97 57208.36 88888.00 2002-10-16 05:42:09.113 289 15708.21 543.72 57208.48 88888.00 2002-10-16 05:42:10.113 289 15707.95 544.34 57208.72 88888.00 2002-10-16 05:42:11.113 289 15708.47 544.21 57208.60 88888.00 2002-10-16 05:42:12.113 289 15708.60 544.34 57208.72 88888.00 2002-10-16 05:42:13.113 289 15708.73 544.34 57208.72 88888.00 2002-10-16 05:42:14.113 289 15708.47 543.47 57208.60 88888.00 2002-10-16 05:42:15.113 289 15708.99 544.34 57208.60 88888.00 2002-10-16 05:42:16.113 289 15707.82 543.72 57208.36 88888.00 2002-10-16 05:42:17.113 289 15708.47 544.46 57208.23 88888.00 2002-10-16 05:42:18.113 289 15708.47 544.34 57208.36 88888.00 2002-10-16 05:42:19.113 289 15708.47 543.59 57208.72 88888.00 2002-10-16 05:42:20.113 289 15708.99 543.84 57208.48 88888.00 2002-10-16 05:42:21.113 289 15708.21 544.09 57208.72 88888.00 2002-10-16 05:42:22.113 289 15708.34 543.97 57208.11 88888.00 2002-10-16 05:42:23.113 289 15709.12 544.21 57208.23 88888.00 2002-10-16 05:42:24.113 289 15708.73 544.09 57207.87 88888.00 2002-10-16 05:42:25.113 289 15708.60 543.97 57208.23 88888.00 2002-10-16 05:42:26.113 289 15709.25 544.09 57208.48 88888.00 2002-10-16 05:42:27.113 289 15708.73 544.21 57208.72 88888.00 2002-10-16 05:42:28.113 289 15708.99 543.97 57208.23 88888.00 2002-10-16 05:42:29.113 289 15708.99 544.21 57208.72 88888.00 2002-10-16 05:42:30.113 289 15708.73 544.71 57208.60 88888.00 2002-10-16 05:42:31.113 289 15708.47 543.84 57208.36 88888.00 2002-10-16 05:42:32.113 289 15709.12 544.34 57208.72 88888.00 2002-10-16 05:42:33.113 289 15708.34 544.34 57208.11 88888.00 2002-10-16 05:42:34.113 289 15708.21 543.97 57208.96 88888.00 2002-10-16 05:42:35.113 289 15709.38 544.59 57208.11 88888.00 2002-10-16 05:42:36.113 289 15709.12 543.84 57207.99 88888.00 2002-10-16 05:42:37.113 289 15708.73 543.84 57208.48 88888.00 2002-10-16 05:42:38.113 289 15708.34 543.35 57207.99 88888.00 2002-10-16 05:42:39.113 289 15708.73 543.97 57208.11 88888.00 2002-10-16 05:42:40.113 289 15709.12 543.72 57208.60 88888.00 2002-10-16 05:42:41.113 289 15708.86 544.09 57208.60 88888.00 2002-10-16 05:42:42.113 289 15708.21 543.59 57208.72 88888.00 2002-10-16 05:42:43.113 289 15707.69 544.09 57208.36 88888.00 2002-10-16 05:42:44.113 289 15708.86 543.84 57208.72 88888.00 2002-10-16 05:42:45.113 289 15708.60 543.97 57208.60 88888.00 2002-10-16 05:42:46.113 289 15709.12 543.72 57208.23 88888.00 2002-10-16 05:42:47.113 289 15708.47 543.35 57208.84 88888.00 2002-10-16 05:42:48.113 289 15708.60 544.34 57208.72 88888.00 2002-10-16 05:42:49.113 289 15708.73 544.09 57207.74 88888.00 2002-10-16 05:42:50.113 289 15707.95 543.97 57208.48 88888.00 2002-10-16 05:42:51.113 289 15708.21 543.84 57208.11 88888.00 2002-10-16 05:42:52.113 289 15708.86 543.97 57209.09 88888.00 2002-10-16 05:42:53.113 289 15709.12 543.97 57208.11 88888.00 2002-10-16 05:42:54.113 289 15707.95 543.72 57208.60 88888.00 2002-10-16 05:42:55.113 289 15708.08 544.09 57208.36 88888.00 2002-10-16 05:42:56.113 289 15709.12 544.09 57208.23 88888.00 2002-10-16 05:42:57.113 289 15709.64 543.97 57207.87 88888.00 2002-10-16 05:42:58.113 289 15708.73 543.84 57208.11 88888.00 2002-10-16 05:42:59.113 289 15708.21 543.97 57208.48 88888.00 2002-10-16 05:43:00.113 289 15709.25 544.09 57208.36 88888.00 2002-10-16 05:43:01.113 289 15708.21 544.21 57208.36 88888.00 2002-10-16 05:43:02.113 289 15709.25 543.97 57208.36 88888.00 2002-10-16 05:43:03.113 289 15709.25 543.47 57208.72 88888.00 2002-10-16 05:43:04.113 289 15708.47 544.21 57208.60 88888.00 2002-10-16 05:43:05.113 289 15709.12 543.97 57208.48 88888.00 2002-10-16 05:43:06.113 289 15708.99 543.97 57208.96 88888.00 2002-10-16 05:43:07.113 289 15709.77 543.72 57208.11 88888.00 2002-10-16 05:43:08.113 289 15708.60 543.84 57209.21 88888.00 2002-10-16 05:43:09.113 289 15708.86 543.72 57208.72 88888.00 2002-10-16 05:43:10.113 289 15709.38 543.84 57208.23 88888.00 2002-10-16 05:43:11.113 289 15708.99 543.59 57207.99 88888.00 2002-10-16 05:43:12.113 289 15709.51 543.59 57209.21 88888.00 2002-10-16 05:43:13.113 289 15708.60 543.35 57209.58 88888.00 2002-10-16 05:43:14.113 289 15709.25 544.09 57208.72 88888.00 2002-10-16 05:43:15.113 289 15709.77 543.22 57208.36 88888.00 2002-10-16 05:43:16.113 289 15708.99 543.97 57208.84 88888.00 2002-10-16 05:43:17.113 289 15709.12 543.22 57208.36 88888.00 2002-10-16 05:43:18.113 289 15708.60 543.47 57208.48 88888.00 2002-10-16 05:43:19.113 289 15708.86 544.34 57208.60 88888.00 2002-10-16 05:43:20.113 289 15709.25 543.10 57208.72 88888.00 2002-10-16 05:43:21.113 289 15708.86 543.72 57208.72 88888.00 2002-10-16 05:43:22.113 289 15709.38 543.35 57208.23 88888.00 2002-10-16 05:43:23.113 289 15709.12 543.97 57208.48 88888.00 2002-10-16 05:43:24.113 289 15709.77 544.09 57208.84 88888.00 2002-10-16 05:43:25.113 289 15709.51 543.72 57209.33 88888.00 2002-10-16 05:43:26.113 289 15709.77 543.47 57208.23 88888.00 2002-10-16 05:43:27.113 289 15708.99 543.47 57209.33 88888.00 2002-10-16 05:43:28.113 289 15708.86 543.97 57209.09 88888.00 2002-10-16 05:43:29.113 289 15708.73 543.97 57208.84 88888.00 2002-10-16 05:43:30.113 289 15709.51 543.72 57209.33 88888.00 2002-10-16 05:43:31.113 289 15709.38 543.97 57209.33 88888.00 2002-10-16 05:43:32.113 289 15709.64 543.72 57209.21 88888.00 2002-10-16 05:43:33.113 289 15709.51 544.21 57209.09 88888.00 2002-10-16 05:43:34.113 289 15709.25 543.97 57209.21 88888.00 2002-10-16 05:43:35.113 289 15709.51 542.98 57208.96 88888.00 2002-10-16 05:43:36.113 289 15709.38 543.72 57209.70 88888.00 2002-10-16 05:43:37.113 289 15708.86 543.84 57208.60 88888.00 2002-10-16 05:43:38.113 289 15709.25 543.84 57208.84 88888.00 2002-10-16 05:43:39.113 289 15709.90 543.22 57209.09 88888.00 2002-10-16 05:43:40.113 289 15709.51 543.35 57208.48 88888.00 2002-10-16 05:43:41.113 289 15709.38 543.35 57208.60 88888.00 2002-10-16 05:43:42.113 289 15709.51 543.22 57208.84 88888.00 2002-10-16 05:43:43.113 289 15708.99 544.09 57208.84 88888.00 2002-10-16 05:43:44.113 289 15708.99 543.97 57209.33 88888.00 2002-10-16 05:43:45.113 289 15708.99 543.84 57209.21 88888.00 2002-10-16 05:43:46.113 289 15708.99 543.97 57208.72 88888.00 2002-10-16 05:43:47.113 289 15709.51 544.21 57209.09 88888.00 2002-10-16 05:43:48.113 289 15709.38 543.47 57209.21 88888.00 2002-10-16 05:43:49.113 289 15708.99 543.47 57208.72 88888.00 2002-10-16 05:43:50.113 289 15709.25 544.21 57209.45 88888.00 2002-10-16 05:43:51.113 289 15709.12 543.97 57208.96 88888.00 2002-10-16 05:43:52.113 289 15708.86 543.97 57208.96 88888.00 2002-10-16 05:43:53.113 289 15709.64 543.97 57208.96 88888.00 2002-10-16 05:43:54.113 289 15709.38 544.34 57208.72 88888.00 2002-10-16 05:43:55.113 289 15709.64 543.59 57208.96 88888.00 2002-10-16 05:43:56.113 289 15709.12 543.97 57209.09 88888.00 2002-10-16 05:43:57.113 289 15709.64 543.10 57209.09 88888.00 2002-10-16 05:43:58.113 289 15708.99 544.09 57209.45 88888.00 2002-10-16 05:43:59.113 289 15709.12 543.47 57209.45 88888.00 2002-10-16 05:44:00.113 289 15709.25 543.47 57208.84 88888.00 2002-10-16 05:44:01.113 289 15708.99 544.46 57209.21 88888.00 2002-10-16 05:44:02.113 289 15708.60 543.59 57209.09 88888.00 2002-10-16 05:44:03.113 289 15708.86 544.09 57209.21 88888.00 2002-10-16 05:44:04.113 289 15709.64 544.09 57209.09 88888.00 2002-10-16 05:44:05.113 289 15708.86 544.09 57209.21 88888.00 2002-10-16 05:44:06.113 289 15709.25 543.97 57209.70 88888.00 2002-10-16 05:44:07.113 289 15708.21 543.59 57209.58 88888.00 2002-10-16 05:44:08.113 289 15707.69 544.21 57209.58 88888.00 2002-10-16 05:44:09.113 289 15708.99 543.47 57209.21 88888.00 2002-10-16 05:44:10.113 289 15709.25 543.97 57209.09 88888.00 2002-10-16 05:44:11.113 289 15708.99 543.59 57208.96 88888.00 2002-10-16 05:44:12.113 289 15709.12 543.22 57209.21 88888.00 2002-10-16 05:44:13.113 289 15708.73 543.59 57209.70 88888.00 2002-10-16 05:44:14.113 289 15708.73 543.35 57209.09 88888.00 2002-10-16 05:44:15.113 289 15709.12 544.21 57209.21 88888.00 2002-10-16 05:44:16.113 289 15708.34 543.84 57208.96 88888.00 2002-10-16 05:44:17.113 289 15708.21 544.34 57208.23 88888.00 2002-10-16 05:44:18.113 289 15708.99 544.21 57209.21 88888.00 2002-10-16 05:44:19.113 289 15708.86 544.21 57209.70 88888.00 2002-10-16 05:44:20.113 289 15708.60 543.97 57209.33 88888.00 2002-10-16 05:44:21.113 289 15709.25 543.84 57209.45 88888.00 2002-10-16 05:44:22.113 289 15708.86 544.34 57209.09 88888.00 2002-10-16 05:44:23.113 289 15708.99 544.96 57209.58 88888.00 2002-10-16 05:44:24.113 289 15709.38 544.34 57208.96 88888.00 2002-10-16 05:44:25.113 289 15708.86 544.21 57209.70 88888.00 2002-10-16 05:44:26.113 289 15709.12 544.34 57210.07 88888.00 2002-10-16 05:44:27.113 289 15708.86 544.21 57209.58 88888.00 2002-10-16 05:44:28.113 289 15708.86 544.09 57209.70 88888.00 2002-10-16 05:44:29.113 289 15708.99 544.21 57209.58 88888.00 2002-10-16 05:44:30.113 289 15708.73 544.46 57208.96 88888.00 2002-10-16 05:44:31.113 289 15708.47 544.71 57209.82 88888.00 2002-10-16 05:44:32.113 289 15708.34 544.34 57209.45 88888.00 2002-10-16 05:44:33.113 289 15708.34 544.96 57209.33 88888.00 2002-10-16 05:44:34.113 289 15709.25 544.83 57209.70 88888.00 2002-10-16 05:44:35.113 289 15708.73 543.59 57209.21 88888.00 2002-10-16 05:44:36.113 289 15708.60 544.83 57208.96 88888.00 2002-10-16 05:44:37.113 289 15708.47 544.59 57209.09 88888.00 2002-10-16 05:44:38.113 289 15708.99 544.96 57209.45 88888.00 2002-10-16 05:44:39.113 289 15708.08 544.59 57208.96 88888.00 2002-10-16 05:44:40.113 289 15708.86 544.71 57209.45 88888.00 2002-10-16 05:44:41.113 289 15708.47 544.34 57209.21 88888.00 2002-10-16 05:44:42.113 289 15709.25 544.71 57209.70 88888.00 2002-10-16 05:44:43.113 289 15708.08 544.71 57208.72 88888.00 2002-10-16 05:44:44.113 289 15707.69 543.97 57209.21 88888.00 2002-10-16 05:44:45.113 289 15708.60 544.46 57209.45 88888.00 2002-10-16 05:44:46.113 289 15708.08 544.83 57209.21 88888.00 2002-10-16 05:44:47.113 289 15708.86 544.46 57209.58 88888.00 2002-10-16 05:44:48.113 289 15708.21 544.59 57208.96 88888.00 2002-10-16 05:44:49.113 289 15708.08 544.83 57209.70 88888.00 2002-10-16 05:44:50.113 289 15708.34 545.33 57209.09 88888.00 2002-10-16 05:44:51.113 289 15707.82 544.71 57209.33 88888.00 2002-10-16 05:44:52.113 289 15708.47 544.83 57209.09 88888.00 2002-10-16 05:44:53.113 289 15708.47 544.34 57208.84 88888.00 2002-10-16 05:44:54.113 289 15708.21 544.34 57209.33 88888.00 2002-10-16 05:44:55.113 289 15708.21 544.34 57208.84 88888.00 2002-10-16 05:44:56.113 289 15708.47 544.83 57209.58 88888.00 2002-10-16 05:44:57.113 289 15708.47 544.83 57209.70 88888.00 2002-10-16 05:44:58.113 289 15707.82 544.34 57209.09 88888.00 2002-10-16 05:44:59.113 289 15708.60 544.59 57209.21 88888.00 2002-10-16 05:45:00.113 289 15708.08 544.46 57209.45 88888.00 2002-10-16 05:45:01.113 289 15707.69 544.83 57209.33 88888.00 2002-10-16 05:45:02.113 289 15707.82 544.46 57209.21 88888.00 2002-10-16 05:45:03.113 289 15708.08 545.08 57208.96 88888.00 2002-10-16 05:45:04.113 289 15708.21 544.83 57209.58 88888.00 2002-10-16 05:45:05.113 289 15708.34 544.34 57209.58 88888.00 2002-10-16 05:45:06.113 289 15707.95 544.09 57208.36 88888.00 2002-10-16 05:45:07.113 289 15708.08 544.83 57208.60 88888.00 2002-10-16 05:45:08.113 289 15708.21 545.08 57209.09 88888.00 2002-10-16 05:45:09.113 289 15708.08 544.83 57209.09 88888.00 2002-10-16 05:45:10.113 289 15708.34 544.59 57209.09 88888.00 2002-10-16 05:45:11.113 289 15707.82 544.83 57209.21 88888.00 2002-10-16 05:45:12.113 289 15708.21 545.08 57208.96 88888.00 2002-10-16 05:45:13.113 289 15708.34 545.45 57208.72 88888.00 2002-10-16 05:45:14.113 289 15707.04 544.71 57208.84 88888.00 2002-10-16 05:45:15.113 289 15707.95 545.08 57209.21 88888.00 2002-10-16 05:45:16.113 289 15707.82 544.46 57208.11 88888.00 2002-10-16 05:45:17.113 289 15708.47 544.09 57209.09 88888.00 2002-10-16 05:45:18.113 289 15707.95 544.46 57209.21 88888.00 2002-10-16 05:45:19.113 289 15708.34 544.59 57208.72 88888.00 2002-10-16 05:45:20.113 289 15708.08 544.71 57208.48 88888.00 2002-10-16 05:45:21.113 289 15708.34 544.21 57209.21 88888.00 2002-10-16 05:45:22.113 289 15708.08 544.34 57209.09 88888.00 2002-10-16 05:45:23.113 289 15707.17 544.59 57208.60 88888.00 2002-10-16 05:45:24.113 289 15708.21 544.83 57208.96 88888.00 2002-10-16 05:45:25.113 289 15708.08 545.20 57209.09 88888.00 2002-10-16 05:45:26.113 289 15707.95 544.34 57209.21 88888.00 2002-10-16 05:45:27.113 289 15708.34 543.97 57208.48 88888.00 2002-10-16 05:45:28.113 289 15707.95 544.59 57208.60 88888.00 2002-10-16 05:45:29.113 289 15707.95 544.96 57208.36 88888.00 2002-10-16 05:45:30.113 289 15707.82 544.59 57208.96 88888.00 2002-10-16 05:45:31.113 289 15707.56 543.97 57209.09 88888.00 2002-10-16 05:45:32.113 289 15707.95 543.97 57209.58 88888.00 2002-10-16 05:45:33.113 289 15708.34 544.34 57209.58 88888.00 2002-10-16 05:45:34.113 289 15707.43 544.21 57208.96 88888.00 2002-10-16 05:45:35.113 289 15707.82 544.46 57208.36 88888.00 2002-10-16 05:45:36.113 289 15707.95 544.71 57208.84 88888.00 2002-10-16 05:45:37.113 289 15707.95 544.96 57208.72 88888.00 2002-10-16 05:45:38.113 289 15708.21 544.46 57208.36 88888.00 2002-10-16 05:45:39.113 289 15707.56 544.59 57209.09 88888.00 2002-10-16 05:45:40.113 289 15707.69 544.09 57208.23 88888.00 2002-10-16 05:45:41.113 289 15707.82 544.21 57208.72 88888.00 2002-10-16 05:45:42.113 289 15707.43 544.83 57208.48 88888.00 2002-10-16 05:45:43.113 289 15707.82 544.46 57208.60 88888.00 2002-10-16 05:45:44.113 289 15708.21 544.71 57209.09 88888.00 2002-10-16 05:45:45.113 289 15708.73 544.71 57208.48 88888.00 2002-10-16 05:45:46.113 289 15708.47 544.34 57208.60 88888.00 2002-10-16 05:45:47.113 289 15707.82 544.83 57208.60 88888.00 2002-10-16 05:45:48.113 289 15707.69 545.20 57208.60 88888.00 2002-10-16 05:45:49.113 289 15707.82 544.59 57208.96 88888.00 2002-10-16 05:45:50.113 289 15706.91 543.84 57207.99 88888.00 2002-10-16 05:45:51.113 289 15707.43 543.97 57208.11 88888.00 2002-10-16 05:45:52.113 289 15708.08 544.21 57208.48 88888.00 2002-10-16 05:45:53.113 289 15707.82 544.34 57207.99 88888.00 2002-10-16 05:45:54.113 289 15707.56 545.33 57208.72 88888.00 2002-10-16 05:45:55.113 289 15707.69 544.59 57208.48 88888.00 2002-10-16 05:45:56.113 289 15708.08 544.46 57208.36 88888.00 2002-10-16 05:45:57.113 289 15707.43 544.71 57208.36 88888.00 2002-10-16 05:45:58.113 289 15707.43 544.83 57207.87 88888.00 2002-10-16 05:45:59.113 289 15707.43 544.71 57207.74 88888.00 2002-10-16 05:46:00.113 289 15707.82 543.97 57207.87 88888.00 2002-10-16 05:46:01.113 289 15708.21 544.59 57208.72 88888.00 2002-10-16 05:46:02.113 289 15707.82 544.59 57208.60 88888.00 2002-10-16 05:46:03.113 289 15707.95 545.08 57208.60 88888.00 2002-10-16 05:46:04.113 289 15707.69 544.59 57208.60 88888.00 2002-10-16 05:46:05.113 289 15707.56 544.71 57208.23 88888.00 2002-10-16 05:46:06.113 289 15707.43 545.08 57208.36 88888.00 2002-10-16 05:46:07.113 289 15707.95 544.09 57208.23 88888.00 2002-10-16 05:46:08.113 289 15707.43 544.83 57208.60 88888.00 2002-10-16 05:46:09.113 289 15707.56 544.83 57208.23 88888.00 2002-10-16 05:46:10.113 289 15707.17 544.59 57208.36 88888.00 2002-10-16 05:46:11.113 289 15707.43 544.83 57208.36 88888.00 2002-10-16 05:46:12.113 289 15707.04 545.08 57208.48 88888.00 2002-10-16 05:46:13.113 289 15707.82 543.84 57208.11 88888.00 2002-10-16 05:46:14.113 289 15707.17 544.34 57208.23 88888.00 2002-10-16 05:46:15.113 289 15707.17 544.96 57208.36 88888.00 2002-10-16 05:46:16.113 289 15707.95 544.09 57208.36 88888.00 2002-10-16 05:46:17.113 289 15707.95 544.34 57208.23 88888.00 2002-10-16 05:46:18.113 289 15707.43 544.46 57208.11 88888.00 2002-10-16 05:46:19.113 289 15707.69 544.46 57208.48 88888.00 2002-10-16 05:46:20.113 289 15707.69 544.46 57208.36 88888.00 2002-10-16 05:46:21.113 289 15708.08 544.71 57207.74 88888.00 2002-10-16 05:46:22.113 289 15707.69 544.46 57207.74 88888.00 2002-10-16 05:46:23.113 289 15708.08 544.46 57208.36 88888.00 2002-10-16 05:46:24.113 289 15707.95 544.46 57208.23 88888.00 2002-10-16 05:46:25.113 289 15707.69 544.21 57207.87 88888.00 2002-10-16 05:46:26.113 289 15708.21 544.34 57207.62 88888.00 2002-10-16 05:46:27.113 289 15707.69 545.20 57208.48 88888.00 2002-10-16 05:46:28.113 289 15707.56 544.46 57207.62 88888.00 2002-10-16 05:46:29.113 289 15707.43 544.59 57207.74 88888.00 2002-10-16 05:46:30.113 289 15707.43 544.83 57208.11 88888.00 2002-10-16 05:46:31.113 289 15708.21 544.59 57207.74 88888.00 2002-10-16 05:46:32.113 289 15707.43 544.46 57207.50 88888.00 2002-10-16 05:46:33.113 289 15708.21 544.59 57208.23 88888.00 2002-10-16 05:46:34.113 289 15708.08 544.59 57207.74 88888.00 2002-10-16 05:46:35.113 289 15708.08 543.84 57208.23 88888.00 2002-10-16 05:46:36.113 289 15707.56 544.21 57208.11 88888.00 2002-10-16 05:46:37.113 289 15708.21 544.96 57207.38 88888.00 2002-10-16 05:46:38.113 289 15708.73 544.96 57208.36 88888.00 2002-10-16 05:46:39.113 289 15707.69 544.96 57208.11 88888.00 2002-10-16 05:46:40.113 289 15707.82 545.45 57207.87 88888.00 2002-10-16 05:46:41.113 289 15708.47 544.34 57208.36 88888.00 2002-10-16 05:46:42.113 289 15708.21 544.34 57208.48 88888.00 2002-10-16 05:46:43.113 289 15708.08 544.46 57207.50 88888.00 2002-10-16 05:46:44.113 289 15708.47 544.09 57208.11 88888.00 2002-10-16 05:46:45.113 289 15708.60 544.46 57208.23 88888.00 2002-10-16 05:46:46.113 289 15708.34 544.96 57208.36 88888.00 2002-10-16 05:46:47.113 289 15708.47 544.83 57207.74 88888.00 2002-10-16 05:46:48.113 289 15708.21 544.59 57207.50 88888.00 2002-10-16 05:46:49.113 289 15707.69 544.21 57207.50 88888.00 2002-10-16 05:46:50.113 289 15707.56 544.71 57208.60 88888.00 2002-10-16 05:46:51.113 289 15707.82 545.20 57208.36 88888.00 2002-10-16 05:46:52.113 289 15707.95 544.59 57207.50 88888.00 2002-10-16 05:46:53.113 289 15707.30 544.59 57208.23 88888.00 2002-10-16 05:46:54.113 289 15707.43 544.34 57207.87 88888.00 2002-10-16 05:46:55.113 289 15707.69 544.21 57208.23 88888.00 2002-10-16 05:46:56.113 289 15708.08 545.20 57207.50 88888.00 2002-10-16 05:46:57.113 289 15708.08 544.21 57207.87 88888.00 2002-10-16 05:46:58.113 289 15708.08 545.33 57208.72 88888.00 2002-10-16 05:46:59.113 289 15708.47 544.09 57208.48 88888.00 2002-10-16 05:47:00.113 289 15708.21 544.83 57208.11 88888.00 2002-10-16 05:47:01.113 289 15707.69 544.46 57207.74 88888.00 2002-10-16 05:47:02.113 289 15708.60 543.97 57207.99 88888.00 2002-10-16 05:47:03.113 289 15708.34 544.71 57207.74 88888.00 2002-10-16 05:47:04.113 289 15708.47 545.08 57207.62 88888.00 2002-10-16 05:47:05.113 289 15707.56 544.46 57208.23 88888.00 2002-10-16 05:47:06.113 289 15707.69 544.59 57207.25 88888.00 2002-10-16 05:47:07.113 289 15707.95 544.71 57207.87 88888.00 2002-10-16 05:47:08.113 289 15708.60 544.34 57208.11 88888.00 2002-10-16 05:47:09.113 289 15708.47 544.59 57207.87 88888.00 2002-10-16 05:47:10.113 289 15708.34 544.83 57207.87 88888.00 2002-10-16 05:47:11.113 289 15708.08 544.83 57208.60 88888.00 2002-10-16 05:47:12.113 289 15707.56 544.59 57207.87 88888.00 2002-10-16 05:47:13.113 289 15708.34 544.96 57208.11 88888.00 2002-10-16 05:47:14.113 289 15708.47 543.84 57207.25 88888.00 2002-10-16 05:47:15.113 289 15708.86 544.83 57208.11 88888.00 2002-10-16 05:47:16.113 289 15708.21 544.83 57207.62 88888.00 2002-10-16 05:47:17.113 289 15708.34 543.59 57207.50 88888.00 2002-10-16 05:47:18.113 289 15708.34 544.96 57207.13 88888.00 2002-10-16 05:47:19.113 289 15708.34 544.46 57208.23 88888.00 2002-10-16 05:47:20.113 289 15707.95 544.71 57207.87 88888.00 2002-10-16 05:47:21.113 289 15708.47 544.83 57208.48 88888.00 2002-10-16 05:47:22.113 289 15707.95 544.34 57207.25 88888.00 2002-10-16 05:47:23.113 289 15708.47 545.33 57208.11 88888.00 2002-10-16 05:47:24.113 289 15708.99 544.71 57208.11 88888.00 2002-10-16 05:47:25.113 289 15707.82 545.08 57207.99 88888.00 2002-10-16 05:47:26.113 289 15708.34 544.71 57207.87 88888.00 2002-10-16 05:47:27.113 289 15708.21 544.59 57208.11 88888.00 2002-10-16 05:47:28.113 289 15708.34 544.96 57208.11 88888.00 2002-10-16 05:47:29.113 289 15708.60 545.08 57207.74 88888.00 2002-10-16 05:47:30.113 289 15708.60 544.96 57207.87 88888.00 2002-10-16 05:47:31.113 289 15708.47 544.59 57207.99 88888.00 2002-10-16 05:47:32.113 289 15708.47 544.46 57208.23 88888.00 2002-10-16 05:47:33.113 289 15708.60 544.59 57207.99 88888.00 2002-10-16 05:47:34.113 289 15708.99 544.71 57207.87 88888.00 2002-10-16 05:47:35.113 289 15708.73 544.46 57207.87 88888.00 2002-10-16 05:47:36.113 289 15708.08 544.83 57207.25 88888.00 2002-10-16 05:47:37.113 289 15707.82 544.59 57208.23 88888.00 2002-10-16 05:47:38.113 289 15708.08 545.20 57207.25 88888.00 2002-10-16 05:47:39.113 289 15708.60 544.83 57207.87 88888.00 2002-10-16 05:47:40.113 289 15708.34 545.08 57207.74 88888.00 2002-10-16 05:47:41.113 289 15708.60 544.09 57207.62 88888.00 2002-10-16 05:47:42.113 289 15707.56 544.59 57207.74 88888.00 2002-10-16 05:47:43.113 289 15708.47 544.71 57207.62 88888.00 2002-10-16 05:47:44.113 289 15708.08 544.71 57207.87 88888.00 2002-10-16 05:47:45.113 289 15708.99 545.20 57207.01 88888.00 2002-10-16 05:47:46.113 289 15708.08 544.83 57208.23 88888.00 2002-10-16 05:47:47.113 289 15707.95 544.34 57207.62 88888.00 2002-10-16 05:47:48.113 289 15708.86 544.96 57207.50 88888.00 2002-10-16 05:47:49.113 289 15708.73 544.71 57207.38 88888.00 2002-10-16 05:47:50.113 289 15708.60 544.71 57207.87 88888.00 2002-10-16 05:47:51.113 289 15708.21 544.59 57208.48 88888.00 2002-10-16 05:47:52.113 289 15708.73 544.59 57207.99 88888.00 2002-10-16 05:47:53.113 289 15708.73 543.84 57207.62 88888.00 2002-10-16 05:47:54.113 289 15708.60 544.71 57208.11 88888.00 2002-10-16 05:47:55.113 289 15708.60 544.83 57206.89 88888.00 2002-10-16 05:47:56.113 289 15707.56 545.45 57207.50 88888.00 2002-10-16 05:47:57.113 289 15708.86 544.46 57208.72 88888.00 2002-10-16 05:47:58.113 289 15708.73 544.59 57207.99 88888.00 2002-10-16 05:47:59.113 289 15708.99 544.71 57207.74 88888.00 2002-10-16 05:48:00.113 289 15708.73 544.71 57208.36 88888.00 2002-10-16 05:48:01.113 289 15708.21 545.20 57207.87 88888.00 2002-10-16 05:48:02.113 289 15709.12 544.34 57207.99 88888.00 2002-10-16 05:48:03.113 289 15708.60 544.59 57207.74 88888.00 2002-10-16 05:48:04.113 289 15708.99 544.83 57207.62 88888.00 2002-10-16 05:48:05.113 289 15708.60 545.33 57208.23 88888.00 2002-10-16 05:48:06.113 289 15708.60 544.96 57207.62 88888.00 2002-10-16 05:48:07.113 289 15708.47 544.96 57207.99 88888.00 2002-10-16 05:48:08.113 289 15708.47 545.33 57207.62 88888.00 2002-10-16 05:48:09.113 289 15708.47 543.97 57207.74 88888.00 2002-10-16 05:48:10.113 289 15708.86 545.33 57207.62 88888.00 2002-10-16 05:48:11.113 289 15708.99 544.71 57207.50 88888.00 2002-10-16 05:48:12.113 289 15708.60 543.97 57208.60 88888.00 2002-10-16 05:48:13.113 289 15708.60 544.34 57207.01 88888.00 2002-10-16 05:48:14.113 289 15708.73 544.59 57207.50 88888.00 2002-10-16 05:48:15.113 289 15708.86 545.33 57207.50 88888.00 2002-10-16 05:48:16.113 289 15708.21 545.20 57208.23 88888.00 2002-10-16 05:48:17.113 289 15708.60 544.71 57208.48 88888.00 2002-10-16 05:48:18.113 289 15708.86 545.08 57208.23 88888.00 2002-10-16 05:48:19.113 289 15709.64 545.08 57208.23 88888.00 2002-10-16 05:48:20.113 289 15708.86 544.46 57207.74 88888.00 2002-10-16 05:48:21.113 289 15709.64 544.83 57207.87 88888.00 2002-10-16 05:48:22.113 289 15708.99 544.21 57208.11 88888.00 2002-10-16 05:48:23.113 289 15708.99 544.21 57207.74 88888.00 2002-10-16 05:48:24.113 289 15708.99 545.08 57207.87 88888.00 2002-10-16 05:48:25.113 289 15708.86 544.34 57208.23 88888.00 2002-10-16 05:48:26.113 289 15708.99 544.83 57207.87 88888.00 2002-10-16 05:48:27.113 289 15709.25 544.46 57208.60 88888.00 2002-10-16 05:48:28.113 289 15708.86 545.45 57207.38 88888.00 2002-10-16 05:48:29.113 289 15709.12 544.71 57207.99 88888.00 2002-10-16 05:48:30.113 289 15709.64 545.45 57207.99 88888.00 2002-10-16 05:48:31.113 289 15708.86 545.08 57208.60 88888.00 2002-10-16 05:48:32.113 289 15708.86 544.09 57207.74 88888.00 2002-10-16 05:48:33.113 289 15708.99 544.96 57207.87 88888.00 2002-10-16 05:48:34.113 289 15709.12 544.96 57207.62 88888.00 2002-10-16 05:48:35.113 289 15708.99 544.96 57208.23 88888.00 2002-10-16 05:48:36.113 289 15708.08 544.71 57208.23 88888.00 2002-10-16 05:48:37.113 289 15708.47 544.59 57207.99 88888.00 2002-10-16 05:48:38.113 289 15708.86 544.34 57207.01 88888.00 2002-10-16 05:48:39.113 289 15708.34 544.34 57207.74 88888.00 2002-10-16 05:48:40.113 289 15709.25 544.83 57207.87 88888.00 2002-10-16 05:48:41.113 289 15709.12 544.09 57207.74 88888.00 2002-10-16 05:48:42.113 289 15709.12 544.34 57207.38 88888.00 2002-10-16 05:48:43.113 289 15708.86 544.71 57208.11 88888.00 2002-10-16 05:48:44.113 289 15708.21 544.71 57207.25 88888.00 2002-10-16 05:48:45.113 289 15709.38 544.59 57207.74 88888.00 2002-10-16 05:48:46.113 289 15708.47 544.09 57207.87 88888.00 2002-10-16 05:48:47.113 289 15709.12 545.08 57207.74 88888.00 2002-10-16 05:48:48.113 289 15709.12 544.96 57208.23 88888.00 2002-10-16 05:48:49.113 289 15708.86 544.21 57207.38 88888.00 2002-10-16 05:48:50.113 289 15707.82 544.09 57207.87 88888.00 2002-10-16 05:48:51.113 289 15708.60 544.46 57207.99 88888.00 2002-10-16 05:48:52.113 289 15708.99 544.46 57207.99 88888.00 2002-10-16 05:48:53.113 289 15708.99 544.96 57207.74 88888.00 2002-10-16 05:48:54.113 289 15709.77 544.96 57208.11 88888.00 2002-10-16 05:48:55.113 289 15709.38 544.21 57207.74 88888.00 2002-10-16 05:48:56.113 289 15708.86 544.46 57208.23 88888.00 2002-10-16 05:48:57.113 289 15708.60 544.21 57208.23 88888.00 2002-10-16 05:48:58.113 289 15708.60 544.83 57208.23 88888.00 2002-10-16 05:48:59.113 289 15708.99 544.71 57207.74 88888.00 2002-10-16 05:49:00.113 289 15708.60 545.08 57208.23 88888.00 2002-10-16 05:49:01.113 289 15708.60 544.46 57207.74 88888.00 2002-10-16 05:49:02.113 289 15708.99 544.59 57207.74 88888.00 2002-10-16 05:49:03.113 289 15708.60 544.21 57207.74 88888.00 2002-10-16 05:49:04.113 289 15709.77 544.21 57208.11 88888.00 2002-10-16 05:49:05.113 289 15709.12 544.83 57208.23 88888.00 2002-10-16 05:49:06.113 289 15709.25 544.34 57207.99 88888.00 2002-10-16 05:49:07.113 289 15709.12 544.34 57207.74 88888.00 2002-10-16 05:49:08.113 289 15708.47 544.21 57207.87 88888.00 2002-10-16 05:49:09.113 289 15708.99 544.59 57207.74 88888.00 2002-10-16 05:49:10.113 289 15708.73 544.59 57207.99 88888.00 2002-10-16 05:49:11.113 289 15708.99 544.59 57207.62 88888.00 2002-10-16 05:49:12.113 289 15709.25 544.46 57207.99 88888.00 2002-10-16 05:49:13.113 289 15708.34 544.71 57207.87 88888.00 2002-10-16 05:49:14.113 289 15709.12 544.21 57208.11 88888.00 2002-10-16 05:49:15.113 289 15708.73 545.20 57207.87 88888.00 2002-10-16 05:49:16.113 289 15708.34 544.83 57207.99 88888.00 2002-10-16 05:49:17.113 289 15708.60 544.59 57207.87 88888.00 2002-10-16 05:49:18.113 289 15708.73 544.34 57207.62 88888.00 2002-10-16 05:49:19.113 289 15708.60 544.59 57208.36 88888.00 2002-10-16 05:49:20.113 289 15708.86 544.83 57208.36 88888.00 2002-10-16 05:49:21.113 289 15708.47 544.96 57208.11 88888.00 2002-10-16 05:49:22.113 289 15708.73 545.33 57207.87 88888.00 2002-10-16 05:49:23.113 289 15708.86 544.96 57207.99 88888.00 2002-10-16 05:49:24.113 289 15709.12 544.83 57208.23 88888.00 2002-10-16 05:49:25.113 289 15708.21 544.09 57207.87 88888.00 2002-10-16 05:49:26.113 289 15708.47 544.83 57207.99 88888.00 2002-10-16 05:49:27.113 289 15708.34 544.83 57208.23 88888.00 2002-10-16 05:49:28.113 289 15708.73 544.96 57208.72 88888.00 2002-10-16 05:49:29.113 289 15708.08 544.71 57208.11 88888.00 2002-10-16 05:49:30.113 289 15708.73 544.83 57207.74 88888.00 2002-10-16 05:49:31.113 289 15708.99 545.08 57208.60 88888.00 2002-10-16 05:49:32.113 289 15708.86 544.96 57208.48 88888.00 2002-10-16 05:49:33.113 289 15708.08 544.71 57208.11 88888.00 2002-10-16 05:49:34.113 289 15708.60 544.59 57208.48 88888.00 2002-10-16 05:49:35.113 289 15708.86 544.71 57208.23 88888.00 2002-10-16 05:49:36.113 289 15708.99 544.71 57208.60 88888.00 2002-10-16 05:49:37.113 289 15708.60 544.09 57208.72 88888.00 2002-10-16 05:49:38.113 289 15708.60 544.59 57208.11 88888.00 2002-10-16 05:49:39.113 289 15708.08 544.34 57208.11 88888.00 2002-10-16 05:49:40.113 289 15708.60 545.08 57208.11 88888.00 2002-10-16 05:49:41.113 289 15708.60 544.83 57208.36 88888.00 2002-10-16 05:49:42.113 289 15709.12 544.96 57207.50 88888.00 2002-10-16 05:49:43.113 289 15708.34 545.20 57207.50 88888.00 2002-10-16 05:49:44.113 289 15708.47 544.83 57208.23 88888.00 2002-10-16 05:49:45.113 289 15708.34 544.96 57207.99 88888.00 2002-10-16 05:49:46.113 289 15707.82 544.59 57208.48 88888.00 2002-10-16 05:49:47.113 289 15708.73 544.46 57207.74 88888.00 2002-10-16 05:49:48.113 289 15708.86 544.71 57208.60 88888.00 2002-10-16 05:49:49.113 289 15709.12 544.83 57208.72 88888.00 2002-10-16 05:49:50.113 289 15708.73 545.33 57208.60 88888.00 2002-10-16 05:49:51.113 289 15708.47 544.46 57208.48 88888.00 2002-10-16 05:49:52.113 289 15708.47 545.33 57208.23 88888.00 2002-10-16 05:49:53.113 289 15708.86 545.08 57208.23 88888.00 2002-10-16 05:49:54.113 289 15708.60 544.83 57208.72 88888.00 2002-10-16 05:49:55.113 289 15708.47 545.33 57208.11 88888.00 2002-10-16 05:49:56.113 289 15708.34 545.20 57208.72 88888.00 2002-10-16 05:49:57.113 289 15708.73 544.71 57207.87 88888.00 2002-10-16 05:49:58.113 289 15708.47 545.33 57208.96 88888.00 2002-10-16 05:49:59.113 289 15708.21 544.96 57208.36 88888.00 2002-10-16 05:50:00.113 289 15708.47 544.96 57208.11 88888.00 2002-10-16 05:50:01.113 289 15708.21 544.96 57208.36 88888.00 2002-10-16 05:50:02.113 289 15708.60 544.59 57208.48 88888.00 2002-10-16 05:50:03.113 289 15708.08 544.71 57208.11 88888.00 2002-10-16 05:50:04.113 289 15708.99 545.20 57208.96 88888.00 2002-10-16 05:50:05.113 289 15708.08 544.83 57208.72 88888.00 2002-10-16 05:50:06.113 289 15708.21 545.58 57208.36 88888.00 2002-10-16 05:50:07.113 289 15708.73 545.58 57208.11 88888.00 2002-10-16 05:50:08.113 289 15708.73 544.83 57207.87 88888.00 2002-10-16 05:50:09.113 289 15708.08 544.71 57208.11 88888.00 2002-10-16 05:50:10.113 289 15708.47 544.59 57208.48 88888.00 2002-10-16 05:50:11.113 289 15707.82 545.08 57208.36 88888.00 2002-10-16 05:50:12.113 289 15708.08 545.45 57208.48 88888.00 2002-10-16 05:50:13.113 289 15708.21 545.33 57207.99 88888.00 2002-10-16 05:50:14.113 289 15708.21 545.20 57208.23 88888.00 2002-10-16 05:50:15.113 289 15708.08 544.46 57208.72 88888.00 2002-10-16 05:50:16.113 289 15708.60 545.45 57208.23 88888.00 2002-10-16 05:50:17.113 289 15708.34 545.20 57208.84 88888.00 2002-10-16 05:50:18.113 289 15708.60 545.20 57208.36 88888.00 2002-10-16 05:50:19.113 289 15708.34 544.59 57208.23 88888.00 2002-10-16 05:50:20.113 289 15708.86 545.33 57208.23 88888.00 2002-10-16 05:50:21.113 289 15708.86 545.08 57208.11 88888.00 2002-10-16 05:50:22.113 289 15708.21 544.59 57208.48 88888.00 2002-10-16 05:50:23.113 289 15708.21 545.70 57208.48 88888.00 2002-10-16 05:50:24.113 289 15708.60 544.83 57207.99 88888.00 2002-10-16 05:50:25.113 289 15708.47 545.45 57208.48 88888.00 2002-10-16 05:50:26.113 289 15708.47 545.45 57208.84 88888.00 2002-10-16 05:50:27.113 289 15708.73 544.83 57208.36 88888.00 2002-10-16 05:50:28.113 289 15708.34 545.08 57209.09 88888.00 2002-10-16 05:50:29.113 289 15708.21 545.08 57208.36 88888.00 2002-10-16 05:50:30.113 289 15707.69 545.58 57208.60 88888.00 2002-10-16 05:50:31.113 289 15708.47 545.08 57209.33 88888.00 2002-10-16 05:50:32.113 289 15708.21 545.20 57208.11 88888.00 2002-10-16 05:50:33.113 289 15708.73 544.83 57208.60 88888.00 2002-10-16 05:50:34.113 289 15707.95 545.95 57208.72 88888.00 2002-10-16 05:50:35.113 289 15707.95 545.08 57208.11 88888.00 2002-10-16 05:50:36.113 289 15707.95 544.83 57207.62 88888.00 2002-10-16 05:50:37.113 289 15708.08 545.70 57209.09 88888.00 2002-10-16 05:50:38.113 289 15708.73 545.45 57208.36 88888.00 2002-10-16 05:50:39.113 289 15707.95 545.33 57208.48 88888.00 2002-10-16 05:50:40.113 289 15707.56 545.33 57208.60 88888.00 2002-10-16 05:50:41.113 289 15707.69 545.58 57208.36 88888.00 2002-10-16 05:50:42.113 289 15709.12 545.08 57208.36 88888.00 2002-10-16 05:50:43.113 289 15708.08 545.82 57208.23 88888.00 2002-10-16 05:50:44.113 289 15707.95 544.59 57207.87 88888.00 2002-10-16 05:50:45.113 289 15708.08 545.95 57208.60 88888.00 2002-10-16 05:50:46.113 289 15708.21 545.82 57208.23 88888.00 2002-10-16 05:50:47.113 289 15707.82 545.08 57208.48 88888.00 2002-10-16 05:50:48.113 289 15708.47 545.33 57208.23 88888.00 2002-10-16 05:50:49.113 289 15708.34 545.70 57208.84 88888.00 2002-10-16 05:50:50.113 289 15708.08 545.08 57208.84 88888.00 2002-10-16 05:50:51.113 289 15707.95 545.08 57208.60 88888.00 2002-10-16 05:50:52.113 289 15707.43 544.83 57208.60 88888.00 2002-10-16 05:50:53.113 289 15707.95 545.33 57208.48 88888.00 2002-10-16 05:50:54.113 289 15707.43 545.45 57208.11 88888.00 2002-10-16 05:50:55.113 289 15707.82 545.33 57208.11 88888.00 2002-10-16 05:50:56.113 289 15707.95 544.83 57208.36 88888.00 2002-10-16 05:50:57.113 289 15708.73 545.20 57207.87 88888.00 2002-10-16 05:50:58.113 289 15708.47 544.83 57208.48 88888.00 2002-10-16 05:50:59.113 289 15707.56 545.82 57208.11 88888.00 2002-10-16 05:51:00.113 289 15708.47 545.33 57208.36 88888.00 2002-10-16 05:51:01.113 289 15706.78 544.83 57208.48 88888.00 2002-10-16 05:51:02.113 289 15707.82 545.45 57207.87 88888.00 2002-10-16 05:51:03.113 289 15707.56 544.96 57207.25 88888.00 2002-10-16 05:51:04.113 289 15707.69 545.33 57208.23 88888.00 2002-10-16 05:51:05.113 289 15708.21 545.70 57208.60 88888.00 2002-10-16 05:51:06.113 289 15708.47 544.34 57208.72 88888.00 2002-10-16 05:51:07.113 289 15707.95 545.70 57208.48 88888.00 2002-10-16 05:51:08.113 289 15707.43 545.33 57208.11 88888.00 2002-10-16 05:51:09.113 289 15707.69 545.58 57207.62 88888.00 2002-10-16 05:51:10.113 289 15708.08 545.70 57208.60 88888.00 2002-10-16 05:51:11.113 289 15708.21 545.08 57207.87 88888.00 2002-10-16 05:51:12.113 289 15708.47 545.58 57207.38 88888.00 2002-10-16 05:51:13.113 289 15707.56 545.45 57207.87 88888.00 2002-10-16 05:51:14.113 289 15707.56 544.96 57207.87 88888.00 2002-10-16 05:51:15.113 289 15708.47 545.45 57208.36 88888.00 2002-10-16 05:51:16.113 289 15707.69 544.83 57208.60 88888.00 2002-10-16 05:51:17.113 289 15707.82 545.20 57208.48 88888.00 2002-10-16 05:51:18.113 289 15708.08 544.83 57208.23 88888.00 2002-10-16 05:51:19.113 289 15707.56 544.46 57207.62 88888.00 2002-10-16 05:51:20.113 289 15707.95 544.96 57208.23 88888.00 2002-10-16 05:51:21.113 289 15707.30 544.96 57208.23 88888.00 2002-10-16 05:51:22.113 289 15707.95 545.45 57207.74 88888.00 2002-10-16 05:51:23.113 289 15707.43 545.45 57207.99 88888.00 2002-10-16 05:51:24.113 289 15707.56 545.33 57207.99 88888.00 2002-10-16 05:51:25.113 289 15707.43 545.08 57208.36 88888.00 2002-10-16 05:51:26.113 289 15708.34 545.58 57207.87 88888.00 2002-10-16 05:51:27.113 289 15708.08 545.08 57207.38 88888.00 2002-10-16 05:51:28.113 289 15707.30 545.33 57208.23 88888.00 2002-10-16 05:51:29.113 289 15708.21 545.58 57208.60 88888.00 2002-10-16 05:51:30.113 289 15708.34 545.58 57208.23 88888.00 2002-10-16 05:51:31.113 289 15707.82 545.45 57208.23 88888.00 2002-10-16 05:51:32.113 289 15708.08 545.95 57207.99 88888.00 2002-10-16 05:51:33.113 289 15707.69 545.58 57208.36 88888.00 2002-10-16 05:51:34.113 289 15707.82 544.96 57208.36 88888.00 2002-10-16 05:51:35.113 289 15708.21 545.45 57207.25 88888.00 2002-10-16 05:51:36.113 289 15708.21 545.58 57207.87 88888.00 2002-10-16 05:51:37.113 289 15707.95 545.33 57207.62 88888.00 2002-10-16 05:51:38.113 289 15708.08 545.58 57207.99 88888.00 2002-10-16 05:51:39.113 289 15707.69 545.33 57208.11 88888.00 2002-10-16 05:51:40.113 289 15707.43 545.20 57207.99 88888.00 2002-10-16 05:51:41.113 289 15707.30 544.83 57208.23 88888.00 2002-10-16 05:51:42.113 289 15708.60 545.08 57208.36 88888.00 2002-10-16 05:51:43.113 289 15707.56 545.58 57207.25 88888.00 2002-10-16 05:51:44.113 289 15708.34 545.82 57208.11 88888.00 2002-10-16 05:51:45.113 289 15708.08 545.33 57208.48 88888.00 2002-10-16 05:51:46.113 289 15707.95 545.33 57207.99 88888.00 2002-10-16 05:51:47.113 289 15707.43 545.45 57207.74 88888.00 2002-10-16 05:51:48.113 289 15707.43 545.20 57207.99 88888.00 2002-10-16 05:51:49.113 289 15707.56 545.20 57207.74 88888.00 2002-10-16 05:51:50.113 289 15707.30 545.20 57207.99 88888.00 2002-10-16 05:51:51.113 289 15708.47 545.08 57208.23 88888.00 2002-10-16 05:51:52.113 289 15707.56 545.20 57207.99 88888.00 2002-10-16 05:51:53.113 289 15707.56 545.58 57207.87 88888.00 2002-10-16 05:51:54.113 289 15708.08 545.45 57208.23 88888.00 2002-10-16 05:51:55.113 289 15707.69 544.96 57207.25 88888.00 2002-10-16 05:51:56.113 289 15707.95 544.34 57207.25 88888.00 2002-10-16 05:51:57.113 289 15707.56 545.08 57207.87 88888.00 2002-10-16 05:51:58.113 289 15708.08 545.33 57207.99 88888.00 2002-10-16 05:51:59.113 289 15707.82 546.07 57208.11 88888.00 2002-10-16 05:52:00.113 289 15707.82 545.33 57208.23 88888.00 2002-10-16 05:52:01.113 289 15707.43 544.83 57207.50 88888.00 2002-10-16 05:52:02.113 289 15708.08 546.07 57207.25 88888.00 2002-10-16 05:52:03.113 289 15707.69 544.96 57207.38 88888.00 2002-10-16 05:52:04.113 289 15707.69 545.82 57208.11 88888.00 2002-10-16 05:52:05.113 289 15708.08 545.70 57207.99 88888.00 2002-10-16 05:52:06.113 289 15707.69 544.96 57208.23 88888.00 2002-10-16 05:52:07.113 289 15707.82 545.82 57207.74 88888.00 2002-10-16 05:52:08.113 289 15708.99 545.82 57207.99 88888.00 2002-10-16 05:52:09.113 289 15707.82 545.95 57207.87 88888.00 2002-10-16 05:52:10.113 289 15707.56 545.95 57208.48 88888.00 2002-10-16 05:52:11.113 289 15708.21 545.58 57207.87 88888.00 2002-10-16 05:52:12.113 289 15707.69 545.70 57207.13 88888.00 2002-10-16 05:52:13.113 289 15707.43 545.45 57208.23 88888.00 2002-10-16 05:52:14.113 289 15707.69 545.45 57207.74 88888.00 2002-10-16 05:52:15.113 289 15707.56 545.45 57207.25 88888.00 2002-10-16 05:52:16.113 289 15707.43 545.08 57207.25 88888.00 2002-10-16 05:52:17.113 289 15708.08 545.82 57207.13 88888.00 2002-10-16 05:52:18.113 289 15707.30 545.45 57207.74 88888.00 2002-10-16 05:52:19.113 289 15707.82 545.33 57207.13 88888.00 2002-10-16 05:52:20.113 289 15708.08 544.71 57207.62 88888.00 2002-10-16 05:52:21.113 289 15707.69 545.08 57208.11 88888.00 2002-10-16 05:52:22.113 289 15707.43 545.20 57207.87 88888.00 2002-10-16 05:52:23.113 289 15707.82 545.33 57207.62 88888.00 2002-10-16 05:52:24.113 289 15707.17 545.45 57207.25 88888.00 2002-10-16 05:52:25.113 289 15707.30 545.45 57207.25 88888.00 2002-10-16 05:52:26.113 289 15708.08 545.20 57207.87 88888.00 2002-10-16 05:52:27.113 289 15707.56 545.45 57207.13 88888.00 2002-10-16 05:52:28.113 289 15707.43 545.33 57207.87 88888.00 2002-10-16 05:52:29.113 289 15707.30 544.96 57207.62 88888.00 2002-10-16 05:52:30.113 289 15707.56 545.45 57207.38 88888.00 2002-10-16 05:52:31.113 289 15707.43 545.20 57207.50 88888.00 2002-10-16 05:52:32.113 289 15707.17 544.96 57207.13 88888.00 2002-10-16 05:52:33.113 289 15708.08 545.45 57207.38 88888.00 2002-10-16 05:52:34.113 289 15707.30 544.83 57207.99 88888.00 2002-10-16 05:52:35.113 289 15708.08 545.45 57207.25 88888.00 2002-10-16 05:52:36.113 289 15707.17 545.33 57207.62 88888.00 2002-10-16 05:52:37.113 289 15707.69 545.82 57207.62 88888.00 2002-10-16 05:52:38.113 289 15707.56 544.46 57207.74 88888.00 2002-10-16 05:52:39.113 289 15707.43 544.71 57207.62 88888.00 2002-10-16 05:52:40.113 289 15707.82 544.83 57207.62 88888.00 2002-10-16 05:52:41.113 289 15707.56 545.82 57206.52 88888.00 2002-10-16 05:52:42.113 289 15707.95 544.96 57207.50 88888.00 2002-10-16 05:52:43.113 289 15707.17 544.21 57207.62 88888.00 2002-10-16 05:52:44.113 289 15706.91 545.33 57207.87 88888.00 2002-10-16 05:52:45.113 289 15706.78 545.33 57208.11 88888.00 2002-10-16 05:52:46.113 289 15708.08 544.96 57207.13 88888.00 2002-10-16 05:52:47.113 289 15707.43 545.20 57206.77 88888.00 2002-10-16 05:52:48.113 289 15707.82 545.20 57207.01 88888.00 2002-10-16 05:52:49.113 289 15707.43 545.70 57207.62 88888.00 2002-10-16 05:52:50.113 289 15707.30 545.08 57207.25 88888.00 2002-10-16 05:52:51.113 289 15707.69 545.70 57207.01 88888.00 2002-10-16 05:52:52.113 289 15707.43 545.45 57207.25 88888.00 2002-10-16 05:52:53.113 289 15708.21 545.58 57207.25 88888.00 2002-10-16 05:52:54.113 289 15707.95 545.08 57207.50 88888.00 2002-10-16 05:52:55.113 289 15707.43 545.33 57207.01 88888.00 2002-10-16 05:52:56.113 289 15707.69 545.08 57206.89 88888.00 2002-10-16 05:52:57.113 289 15706.91 545.08 57207.74 88888.00 2002-10-16 05:52:58.113 289 15706.91 545.20 57207.62 88888.00 2002-10-16 05:52:59.113 289 15707.43 545.20 57207.50 88888.00 2002-10-16 05:53:00.113 289 15707.69 544.96 57207.74 88888.00 2002-10-16 05:53:01.113 289 15707.56 544.83 57206.89 88888.00 2002-10-16 05:53:02.113 289 15707.56 545.33 57207.38 88888.00 2002-10-16 05:53:03.113 289 15707.69 545.58 57207.25 88888.00 2002-10-16 05:53:04.113 289 15708.34 545.08 57207.25 88888.00 2002-10-16 05:53:05.113 289 15707.95 545.33 57207.38 88888.00 2002-10-16 05:53:06.113 289 15708.08 544.71 57207.62 88888.00 2002-10-16 05:53:07.113 289 15707.82 545.20 57207.25 88888.00 2002-10-16 05:53:08.113 289 15708.60 545.08 57207.13 88888.00 2002-10-16 05:53:09.113 289 15707.30 544.83 57207.38 88888.00 2002-10-16 05:53:10.113 289 15708.34 545.08 57207.62 88888.00 2002-10-16 05:53:11.113 289 15707.56 545.70 57206.77 88888.00 2002-10-16 05:53:12.113 289 15707.69 544.83 57207.38 88888.00 2002-10-16 05:53:13.113 289 15707.04 545.08 57207.38 88888.00 2002-10-16 05:53:14.113 289 15708.34 545.58 57208.11 88888.00 2002-10-16 05:53:15.113 289 15707.30 544.83 57207.38 88888.00 2002-10-16 05:53:16.113 289 15707.69 544.83 57207.13 88888.00 2002-10-16 05:53:17.113 289 15707.17 545.08 57207.13 88888.00 2002-10-16 05:53:18.113 289 15707.17 545.45 57207.25 88888.00 2002-10-16 05:53:19.113 289 15708.86 544.96 57207.25 88888.00 2002-10-16 05:53:20.113 289 15707.17 544.59 57208.11 88888.00 2002-10-16 05:53:21.113 289 15708.21 544.83 57207.50 88888.00 2002-10-16 05:53:22.113 289 15707.43 545.20 57207.13 88888.00 2002-10-16 05:53:23.113 289 15708.08 545.08 57207.50 88888.00 2002-10-16 05:53:24.113 289 15707.95 544.96 57207.13 88888.00 2002-10-16 05:53:25.113 289 15707.30 544.83 57207.74 88888.00 2002-10-16 05:53:26.113 289 15707.82 544.83 57206.89 88888.00 2002-10-16 05:53:27.113 289 15708.08 544.71 57207.50 88888.00 2002-10-16 05:53:28.113 289 15708.08 544.83 57207.74 88888.00 2002-10-16 05:53:29.113 289 15708.21 544.46 57207.99 88888.00 2002-10-16 05:53:30.113 289 15707.56 545.20 57207.38 88888.00 2002-10-16 05:53:31.113 289 15707.95 544.71 57208.11 88888.00 2002-10-16 05:53:32.113 289 15708.60 545.20 57207.74 88888.00 2002-10-16 05:53:33.113 289 15707.69 544.96 57207.74 88888.00 2002-10-16 05:53:34.113 289 15707.95 545.20 57206.77 88888.00 2002-10-16 05:53:35.113 289 15708.34 545.45 57206.77 88888.00 2002-10-16 05:53:36.113 289 15708.73 545.08 57207.62 88888.00 2002-10-16 05:53:37.113 289 15708.08 544.83 57206.77 88888.00 2002-10-16 05:53:38.113 289 15708.21 544.71 57207.13 88888.00 2002-10-16 05:53:39.113 289 15708.34 544.83 57207.50 88888.00 2002-10-16 05:53:40.113 289 15708.34 544.83 57207.25 88888.00 2002-10-16 05:53:41.113 289 15708.21 544.71 57207.13 88888.00 2002-10-16 05:53:42.113 289 15708.47 544.46 57207.38 88888.00 2002-10-16 05:53:43.113 289 15708.08 544.83 57207.13 88888.00 2002-10-16 05:53:44.113 289 15708.08 545.58 57207.01 88888.00 2002-10-16 05:53:45.113 289 15708.08 544.83 57206.89 88888.00 2002-10-16 05:53:46.113 289 15708.08 543.84 57207.38 88888.00 2002-10-16 05:53:47.113 289 15708.21 545.45 57207.38 88888.00 2002-10-16 05:53:48.113 289 15708.21 544.46 57207.50 88888.00 2002-10-16 05:53:49.113 289 15708.21 545.33 57207.38 88888.00 2002-10-16 05:53:50.113 289 15708.60 544.96 57207.38 88888.00 2002-10-16 05:53:51.113 289 15708.08 545.33 57207.62 88888.00 2002-10-16 05:53:52.113 289 15708.47 544.46 57207.87 88888.00 2002-10-16 05:53:53.113 289 15708.34 545.08 57207.74 88888.00 2002-10-16 05:53:54.113 289 15708.34 545.20 57207.13 88888.00 2002-10-16 05:53:55.113 289 15707.95 544.59 57207.01 88888.00 2002-10-16 05:53:56.113 289 15708.08 544.71 57207.62 88888.00 2002-10-16 05:53:57.113 289 15708.08 544.59 57207.74 88888.00 2002-10-16 05:53:58.113 289 15708.47 545.20 57207.38 88888.00 2002-10-16 05:53:59.113 289 15707.82 544.83 57207.99 88888.00 2002-10-16 05:54:00.113 289 15708.60 544.96 57207.50 88888.00 2002-10-16 05:54:01.113 289 15707.69 545.08 57207.13 88888.00 2002-10-16 05:54:02.113 289 15708.34 544.59 57207.25 88888.00 2002-10-16 05:54:03.113 289 15708.08 543.97 57207.01 88888.00 2002-10-16 05:54:04.113 289 15707.82 545.08 57207.50 88888.00 2002-10-16 05:54:05.113 289 15708.34 545.08 57208.23 88888.00 2002-10-16 05:54:06.113 289 15707.82 544.71 57207.50 88888.00 2002-10-16 05:54:07.113 289 15708.73 545.08 57207.38 88888.00 2002-10-16 05:54:08.113 289 15708.60 545.33 57207.50 88888.00 2002-10-16 05:54:09.113 289 15708.34 545.20 57207.74 88888.00 2002-10-16 05:54:10.113 289 15707.69 544.83 57207.13 88888.00 2002-10-16 05:54:11.113 289 15708.08 545.20 57207.99 88888.00 2002-10-16 05:54:12.113 289 15707.95 544.71 57207.74 88888.00 2002-10-16 05:54:13.113 289 15707.82 544.71 57207.74 88888.00 2002-10-16 05:54:14.113 289 15707.82 544.96 57207.62 88888.00 2002-10-16 05:54:15.113 289 15707.95 544.46 57207.62 88888.00 2002-10-16 05:54:16.113 289 15707.69 545.08 57208.11 88888.00 2002-10-16 05:54:17.113 289 15708.08 544.46 57207.87 88888.00 2002-10-16 05:54:18.113 289 15707.95 544.83 57207.74 88888.00 2002-10-16 05:54:19.113 289 15708.34 545.08 57207.74 88888.00 2002-10-16 05:54:20.113 289 15707.43 544.59 57207.62 88888.00 2002-10-16 05:54:21.113 289 15708.86 544.71 57207.99 88888.00 2002-10-16 05:54:22.113 289 15708.08 544.34 57207.62 88888.00 2002-10-16 05:54:23.113 289 15708.34 545.20 57207.99 88888.00 2002-10-16 05:54:24.113 289 15708.08 544.71 57208.23 88888.00 2002-10-16 05:54:25.113 289 15708.21 544.83 57207.50 88888.00 2002-10-16 05:54:26.113 289 15708.21 544.96 57207.74 88888.00 2002-10-16 05:54:27.113 289 15707.82 545.20 57207.87 88888.00 2002-10-16 05:54:28.113 289 15708.34 544.21 57207.62 88888.00 2002-10-16 05:54:29.113 289 15708.08 544.46 57208.23 88888.00 2002-10-16 05:54:30.113 289 15707.56 544.71 57207.74 88888.00 2002-10-16 05:54:31.113 289 15708.34 545.33 57207.62 88888.00 2002-10-16 05:54:32.113 289 15707.82 545.08 57207.87 88888.00 2002-10-16 05:54:33.113 289 15707.30 544.71 57207.62 88888.00 2002-10-16 05:54:34.113 289 15707.95 544.59 57207.99 88888.00 2002-10-16 05:54:35.113 289 15708.73 545.20 57207.50 88888.00 2002-10-16 05:54:36.113 289 15707.82 544.83 57207.99 88888.00 2002-10-16 05:54:37.113 289 15707.56 544.83 57207.87 88888.00 2002-10-16 05:54:38.113 289 15707.43 545.58 57207.74 88888.00 2002-10-16 05:54:39.113 289 15707.95 544.71 57208.36 88888.00 2002-10-16 05:54:40.113 289 15707.69 545.08 57208.11 88888.00 2002-10-16 05:54:41.113 289 15707.69 545.20 57208.11 88888.00 2002-10-16 05:54:42.113 289 15708.47 544.59 57207.74 88888.00 2002-10-16 05:54:43.113 289 15707.82 545.82 57208.11 88888.00 2002-10-16 05:54:44.113 289 15707.82 545.33 57207.99 88888.00 2002-10-16 05:54:45.113 289 15708.21 544.34 57208.11 88888.00 2002-10-16 05:54:46.113 289 15707.95 545.08 57208.23 88888.00 2002-10-16 05:54:47.113 289 15708.34 545.08 57207.74 88888.00 2002-10-16 05:54:48.113 289 15708.21 544.34 57207.99 88888.00 2002-10-16 05:54:49.113 289 15708.47 545.20 57208.60 88888.00 2002-10-16 05:54:50.113 289 15708.21 544.59 57208.11 88888.00 2002-10-16 05:54:51.113 289 15707.95 545.33 57208.60 88888.00 2002-10-16 05:54:52.113 289 15707.56 544.83 57208.11 88888.00 2002-10-16 05:54:53.113 289 15708.47 545.20 57207.74 88888.00 2002-10-16 05:54:54.113 289 15707.82 545.20 57207.87 88888.00 2002-10-16 05:54:55.113 289 15708.21 544.96 57208.23 88888.00 2002-10-16 05:54:56.113 289 15708.34 545.20 57208.36 88888.00 2002-10-16 05:54:57.113 289 15708.47 544.46 57208.23 88888.00 2002-10-16 05:54:58.113 289 15708.21 545.33 57207.74 88888.00 2002-10-16 05:54:59.113 289 15707.95 545.70 57208.60 88888.00 2002-10-16 05:55:00.113 289 15707.56 545.08 57207.62 88888.00 2002-10-16 05:55:01.113 289 15708.73 544.83 57207.62 88888.00 2002-10-16 05:55:02.113 289 15708.08 544.96 57208.11 88888.00 2002-10-16 05:55:03.113 289 15708.21 545.08 57208.23 88888.00 2002-10-16 05:55:04.113 289 15708.21 545.58 57207.50 88888.00 2002-10-16 05:55:05.113 289 15708.21 545.20 57207.99 88888.00 2002-10-16 05:55:06.113 289 15707.95 545.33 57208.36 88888.00 2002-10-16 05:55:07.113 289 15707.69 545.70 57208.36 88888.00 2002-10-16 05:55:08.113 289 15707.69 545.45 57208.11 88888.00 2002-10-16 05:55:09.113 289 15708.60 545.33 57208.60 88888.00 2002-10-16 05:55:10.113 289 15708.86 545.33 57208.11 88888.00 2002-10-16 05:55:11.113 289 15708.86 545.33 57208.36 88888.00 2002-10-16 05:55:12.113 289 15707.82 545.20 57208.48 88888.00 2002-10-16 05:55:13.113 289 15708.47 545.08 57207.87 88888.00 2002-10-16 05:55:14.113 289 15708.86 545.70 57207.25 88888.00 2002-10-16 05:55:15.113 289 15708.47 544.71 57208.60 88888.00 2002-10-16 05:55:16.113 289 15708.08 545.33 57207.74 88888.00 2002-10-16 05:55:17.113 289 15707.30 545.58 57207.50 88888.00 2002-10-16 05:55:18.113 289 15708.73 545.20 57208.11 88888.00 2002-10-16 05:55:19.113 289 15707.69 545.70 57208.48 88888.00 2002-10-16 05:55:20.113 289 15707.95 545.20 57207.62 88888.00 2002-10-16 05:55:21.113 289 15707.69 545.82 57208.23 88888.00 2002-10-16 05:55:22.113 289 15708.34 545.08 57207.62 88888.00 2002-10-16 05:55:23.113 289 15707.43 545.20 57208.48 88888.00 2002-10-16 05:55:24.113 289 15708.34 544.46 57208.36 88888.00 2002-10-16 05:55:25.113 289 15708.47 545.33 57208.48 88888.00 2002-10-16 05:55:26.113 289 15707.69 544.83 57208.11 88888.00 2002-10-16 05:55:27.113 289 15708.73 544.59 57208.96 88888.00 2002-10-16 05:55:28.113 289 15707.82 544.83 57208.48 88888.00 2002-10-16 05:55:29.113 289 15707.69 545.08 57208.36 88888.00 2002-10-16 05:55:30.113 289 15708.47 544.83 57208.36 88888.00 2002-10-16 05:55:31.113 289 15708.60 545.58 57208.11 88888.00 2002-10-16 05:55:32.113 289 15708.73 545.33 57207.62 88888.00 2002-10-16 05:55:33.113 289 15708.60 545.45 57207.99 88888.00 2002-10-16 05:55:34.113 289 15708.86 545.45 57208.23 88888.00 2002-10-16 05:55:35.113 289 15707.82 545.08 57208.36 88888.00 2002-10-16 05:55:36.113 289 15708.08 545.20 57208.36 88888.00 2002-10-16 05:55:37.113 289 15708.60 545.08 57208.48 88888.00 2002-10-16 05:55:38.113 289 15707.95 545.45 57207.99 88888.00 2002-10-16 05:55:39.113 289 15708.60 545.45 57208.11 88888.00 2002-10-16 05:55:40.113 289 15707.82 545.20 57208.11 88888.00 2002-10-16 05:55:41.113 289 15708.21 545.20 57208.72 88888.00 2002-10-16 05:55:42.113 289 15708.47 545.08 57208.48 88888.00 2002-10-16 05:55:43.113 289 15708.73 545.45 57208.23 88888.00 2002-10-16 05:55:44.113 289 15708.34 545.08 57208.23 88888.00 2002-10-16 05:55:45.113 289 15707.95 545.58 57208.23 88888.00 2002-10-16 05:55:46.113 289 15708.86 544.71 57207.99 88888.00 2002-10-16 05:55:47.113 289 15708.60 545.33 57208.72 88888.00 2002-10-16 05:55:48.113 289 15709.25 545.70 57208.23 88888.00 2002-10-16 05:55:49.113 289 15708.34 546.07 57208.96 88888.00 2002-10-16 05:55:50.113 289 15708.47 544.96 57208.60 88888.00 2002-10-16 05:55:51.113 289 15708.21 545.45 57208.23 88888.00 2002-10-16 05:55:52.113 289 15708.60 545.45 57208.84 88888.00 2002-10-16 05:55:53.113 289 15708.08 544.96 57209.21 88888.00 2002-10-16 05:55:54.113 289 15708.60 545.20 57207.62 88888.00 2002-10-16 05:55:55.113 289 15708.34 545.70 57208.23 88888.00 2002-10-16 05:55:56.113 289 15707.69 545.58 57208.36 88888.00 2002-10-16 05:55:57.113 289 15708.73 545.20 57208.60 88888.00 2002-10-16 05:55:58.113 289 15708.47 545.58 57208.11 88888.00 2002-10-16 05:55:59.113 289 15708.60 545.70 57207.99 88888.00 2002-10-16 05:56:00.113 289 15708.34 545.58 57208.23 88888.00 2002-10-16 05:56:01.113 289 15709.51 545.95 57207.74 88888.00 2002-10-16 05:56:02.113 289 15708.47 545.58 57208.36 88888.00 2002-10-16 05:56:03.113 289 15709.12 546.44 57208.11 88888.00 2002-10-16 05:56:04.113 289 15708.47 545.70 57208.11 88888.00 2002-10-16 05:56:05.113 289 15708.86 545.08 57208.11 88888.00 2002-10-16 05:56:06.113 289 15708.08 545.95 57207.99 88888.00 2002-10-16 05:56:07.113 289 15708.34 545.08 57208.60 88888.00 2002-10-16 05:56:08.113 289 15708.60 545.33 57208.23 88888.00 2002-10-16 05:56:09.113 289 15708.47 545.33 57208.48 88888.00 2002-10-16 05:56:10.113 289 15708.60 545.08 57208.23 88888.00 2002-10-16 05:56:11.113 289 15708.60 545.33 57208.48 88888.00 2002-10-16 05:56:12.113 289 15708.60 545.70 57207.87 88888.00 2002-10-16 05:56:13.113 289 15708.47 545.45 57208.36 88888.00 2002-10-16 05:56:14.113 289 15708.99 545.95 57208.72 88888.00 2002-10-16 05:56:15.113 289 15708.08 545.70 57207.87 88888.00 2002-10-16 05:56:16.113 289 15709.25 545.70 57208.23 88888.00 2002-10-16 05:56:17.113 289 15708.73 545.58 57208.11 88888.00 2002-10-16 05:56:18.113 289 15708.34 544.96 57208.72 88888.00 2002-10-16 05:56:19.113 289 15708.21 545.20 57208.23 88888.00 2002-10-16 05:56:20.113 289 15708.99 545.58 57207.62 88888.00 2002-10-16 05:56:21.113 289 15708.34 545.70 57208.72 88888.00 2002-10-16 05:56:22.113 289 15708.86 545.08 57208.84 88888.00 2002-10-16 05:56:23.113 289 15708.60 545.82 57208.96 88888.00 2002-10-16 05:56:24.113 289 15708.86 545.82 57208.72 88888.00 2002-10-16 05:56:25.113 289 15708.60 545.20 57208.36 88888.00 2002-10-16 05:56:26.113 289 15707.82 546.44 57208.36 88888.00 2002-10-16 05:56:27.113 289 15708.99 545.58 57207.74 88888.00 2002-10-16 05:56:28.113 289 15708.99 545.58 57208.11 88888.00 2002-10-16 05:56:29.113 289 15708.99 545.58 57208.36 88888.00 2002-10-16 05:56:30.113 289 15708.86 545.70 57207.99 88888.00 2002-10-16 05:56:31.113 289 15708.86 545.58 57208.36 88888.00 2002-10-16 05:56:32.113 289 15708.08 545.82 57207.87 88888.00 2002-10-16 05:56:33.113 289 15709.77 545.45 57208.48 88888.00 2002-10-16 05:56:34.113 289 15708.86 545.70 57207.87 88888.00 2002-10-16 05:56:35.113 289 15708.86 545.20 57208.60 88888.00 2002-10-16 05:56:36.113 289 15709.25 545.33 57208.11 88888.00 2002-10-16 05:56:37.113 289 15709.12 545.82 57208.72 88888.00 2002-10-16 05:56:38.113 289 15709.51 545.82 57208.11 88888.00 2002-10-16 05:56:39.113 289 15709.25 545.95 57208.60 88888.00 2002-10-16 05:56:40.113 289 15709.12 545.95 57208.36 88888.00 2002-10-16 05:56:41.113 289 15709.38 545.95 57208.36 88888.00 2002-10-16 05:56:42.113 289 15708.60 545.20 57208.48 88888.00 2002-10-16 05:56:43.113 289 15709.25 545.70 57208.60 88888.00 2002-10-16 05:56:44.113 289 15709.38 545.82 57208.23 88888.00 2002-10-16 05:56:45.113 289 15708.99 545.70 57208.96 88888.00 2002-10-16 05:56:46.113 289 15709.51 545.70 57208.84 88888.00 2002-10-16 05:56:47.113 289 15708.60 545.70 57208.11 88888.00 2002-10-16 05:56:48.113 289 15709.38 545.20 57208.96 88888.00 2002-10-16 05:56:49.113 289 15708.99 546.07 57208.23 88888.00 2002-10-16 05:56:50.113 289 15709.64 545.58 57207.87 88888.00 2002-10-16 05:56:51.113 289 15709.64 545.82 57208.60 88888.00 2002-10-16 05:56:52.113 289 15708.99 545.82 57208.72 88888.00 2002-10-16 05:56:53.113 289 15709.64 545.20 57208.23 88888.00 2002-10-16 05:56:54.113 289 15709.38 546.32 57208.48 88888.00 2002-10-16 05:56:55.113 289 15709.77 545.82 57208.60 88888.00 2002-10-16 05:56:56.113 289 15709.25 545.70 57208.84 88888.00 2002-10-16 05:56:57.113 289 15709.25 545.70 57208.60 88888.00 2002-10-16 05:56:58.113 289 15709.25 545.82 57208.36 88888.00 2002-10-16 05:56:59.113 289 15709.25 545.70 57208.84 88888.00 2002-10-16 05:57:00.113 289 15709.25 545.70 57208.48 88888.00 2002-10-16 05:57:01.113 289 15709.25 545.08 57208.11 88888.00 2002-10-16 05:57:02.113 289 15708.86 545.95 57208.84 88888.00 2002-10-16 05:57:03.113 289 15710.16 545.70 57208.23 88888.00 2002-10-16 05:57:04.113 289 15709.77 545.70 57208.11 88888.00 2002-10-16 05:57:05.113 289 15709.25 545.33 57208.72 88888.00 2002-10-16 05:57:06.113 289 15709.51 545.70 57208.36 88888.00 2002-10-16 05:57:07.113 289 15709.38 545.95 57208.72 88888.00 2002-10-16 05:57:08.113 289 15709.25 545.95 57209.45 88888.00 2002-10-16 05:57:09.113 289 15710.03 545.95 57208.36 88888.00 2002-10-16 05:57:10.113 289 15709.51 545.33 57208.96 88888.00 2002-10-16 05:57:11.113 289 15710.16 545.08 57208.60 88888.00 2002-10-16 05:57:12.113 289 15709.64 546.20 57208.48 88888.00 2002-10-16 05:57:13.113 289 15709.51 545.58 57209.09 88888.00 2002-10-16 05:57:14.113 289 15709.64 545.70 57208.72 88888.00 2002-10-16 05:57:15.113 289 15709.64 545.58 57209.09 88888.00 2002-10-16 05:57:16.113 289 15709.90 545.33 57208.84 88888.00 2002-10-16 05:57:17.113 289 15710.16 546.32 57208.96 88888.00 2002-10-16 05:57:18.113 289 15710.16 545.70 57209.33 88888.00 2002-10-16 05:57:19.113 289 15709.77 546.20 57208.36 88888.00 2002-10-16 05:57:20.113 289 15709.77 545.95 57208.60 88888.00 2002-10-16 05:57:21.113 289 15710.42 545.82 57208.48 88888.00 2002-10-16 05:57:22.113 289 15709.77 546.57 57208.72 88888.00 2002-10-16 05:57:23.113 289 15710.16 546.07 57208.84 88888.00 2002-10-16 05:57:24.113 289 15709.90 545.82 57208.60 88888.00 2002-10-16 05:57:25.113 289 15709.90 545.08 57208.72 88888.00 2002-10-16 05:57:26.113 289 15709.77 545.82 57208.36 88888.00 2002-10-16 05:57:27.113 289 15710.16 545.58 57209.09 88888.00 2002-10-16 05:57:28.113 289 15710.16 545.58 57209.09 88888.00 2002-10-16 05:57:29.113 289 15709.38 546.07 57208.84 88888.00 2002-10-16 05:57:30.113 289 15710.29 545.45 57208.72 88888.00 2002-10-16 05:57:31.113 289 15709.77 545.70 57208.36 88888.00 2002-10-16 05:57:32.113 289 15710.29 545.95 57208.48 88888.00 2002-10-16 05:57:33.113 289 15709.90 546.32 57208.72 88888.00 2002-10-16 05:57:34.113 289 15710.03 545.58 57208.23 88888.00 2002-10-16 05:57:35.113 289 15710.03 545.45 57208.96 88888.00 2002-10-16 05:57:36.113 289 15709.38 545.95 57208.23 88888.00 2002-10-16 05:57:37.113 289 15709.77 546.57 57208.36 88888.00 2002-10-16 05:57:38.113 289 15709.38 545.82 57209.09 88888.00 2002-10-16 05:57:39.113 289 15709.51 545.45 57209.21 88888.00 2002-10-16 05:57:40.113 289 15709.77 545.70 57208.72 88888.00 2002-10-16 05:57:41.113 289 15709.64 546.07 57208.48 88888.00 2002-10-16 05:57:42.113 289 15709.51 545.20 57208.72 88888.00 2002-10-16 05:57:43.113 289 15709.64 545.70 57208.72 88888.00 2002-10-16 05:57:44.113 289 15709.51 546.07 57208.96 88888.00 2002-10-16 05:57:45.113 289 15709.77 545.58 57208.84 88888.00 2002-10-16 05:57:46.113 289 15710.03 545.82 57208.60 88888.00 2002-10-16 05:57:47.113 289 15709.90 545.95 57208.72 88888.00 2002-10-16 05:57:48.113 289 15709.25 545.70 57208.72 88888.00 2002-10-16 05:57:49.113 289 15709.90 545.95 57208.60 88888.00 2002-10-16 05:57:50.113 289 15709.90 545.82 57208.84 88888.00 2002-10-16 05:57:51.113 289 15709.51 545.82 57209.21 88888.00 2002-10-16 05:57:52.113 289 15709.77 545.70 57208.60 88888.00 2002-10-16 05:57:53.113 289 15709.51 546.20 57208.36 88888.00 2002-10-16 05:57:54.113 289 15710.03 546.20 57208.84 88888.00 2002-10-16 05:57:55.113 289 15710.16 546.07 57209.21 88888.00 2002-10-16 05:57:56.113 289 15710.16 545.95 57208.84 88888.00 2002-10-16 05:57:57.113 289 15709.38 545.95 57208.84 88888.00 2002-10-16 05:57:58.113 289 15709.12 545.70 57208.96 88888.00 2002-10-16 05:57:59.113 289 15709.51 545.82 57208.72 88888.00 2002-10-16 05:58:00.113 289 15709.38 545.95 57208.48 88888.00 2002-10-16 05:58:01.113 289 15710.29 545.58 57208.48 88888.00 2002-10-16 05:58:02.113 289 15709.25 545.95 57208.60 88888.00 2002-10-16 05:58:03.113 289 15708.60 545.70 57208.72 88888.00 2002-10-16 05:58:04.113 289 15709.38 545.45 57208.48 88888.00 2002-10-16 05:58:05.113 289 15709.64 545.58 57208.60 88888.00 2002-10-16 05:58:06.113 289 15709.77 545.33 57209.09 88888.00 2002-10-16 05:58:07.113 289 15709.64 545.70 57208.23 88888.00 2002-10-16 05:58:08.113 289 15709.51 545.45 57208.84 88888.00 2002-10-16 05:58:09.113 289 15710.03 545.58 57208.96 88888.00 2002-10-16 05:58:10.113 289 15709.51 545.95 57208.96 88888.00 2002-10-16 05:58:11.113 289 15709.38 546.32 57208.11 88888.00 2002-10-16 05:58:12.113 289 15709.64 545.95 57209.09 88888.00 2002-10-16 05:58:13.113 289 15709.38 546.57 57208.48 88888.00 2002-10-16 05:58:14.113 289 15709.90 546.20 57208.72 88888.00 2002-10-16 05:58:15.113 289 15709.25 545.95 57209.09 88888.00 2002-10-16 05:58:16.113 289 15709.64 546.07 57208.72 88888.00 2002-10-16 05:58:17.113 289 15709.77 545.82 57208.96 88888.00 2002-10-16 05:58:18.113 289 15709.51 546.07 57208.60 88888.00 2002-10-16 05:58:19.113 289 15709.25 546.20 57209.21 88888.00 2002-10-16 05:58:20.113 289 15709.51 545.58 57209.09 88888.00 2002-10-16 05:58:21.113 289 15709.38 546.07 57209.21 88888.00 2002-10-16 05:58:22.113 289 15709.38 545.82 57208.23 88888.00 2002-10-16 05:58:23.113 289 15709.51 545.82 57208.60 88888.00 2002-10-16 05:58:24.113 289 15708.86 546.20 57208.72 88888.00 2002-10-16 05:58:25.113 289 15709.25 545.95 57209.21 88888.00 2002-10-16 05:58:26.113 289 15709.64 546.57 57208.84 88888.00 2002-10-16 05:58:27.113 289 15709.25 545.70 57208.60 88888.00 2002-10-16 05:58:28.113 289 15709.90 546.07 57208.96 88888.00 2002-10-16 05:58:29.113 289 15709.51 546.57 57208.96 88888.00 2002-10-16 05:58:30.113 289 15708.73 546.57 57208.60 88888.00 2002-10-16 05:58:31.113 289 15708.86 546.20 57209.33 88888.00 2002-10-16 05:58:32.113 289 15708.99 546.07 57208.84 88888.00 2002-10-16 05:58:33.113 289 15709.12 545.70 57208.96 88888.00 2002-10-16 05:58:34.113 289 15709.12 545.95 57209.21 88888.00 2002-10-16 05:58:35.113 289 15709.25 546.07 57208.60 88888.00 2002-10-16 05:58:36.113 289 15709.12 545.95 57208.96 88888.00 2002-10-16 05:58:37.113 289 15708.60 545.82 57208.72 88888.00 2002-10-16 05:58:38.113 289 15708.86 546.44 57209.33 88888.00 2002-10-16 05:58:39.113 289 15709.25 546.44 57208.72 88888.00 2002-10-16 05:58:40.113 289 15709.77 545.95 57208.84 88888.00 2002-10-16 05:58:41.113 289 15709.51 545.95 57209.21 88888.00 2002-10-16 05:58:42.113 289 15709.51 545.95 57208.60 88888.00 2002-10-16 05:58:43.113 289 15709.77 546.44 57208.60 88888.00 2002-10-16 05:58:44.113 289 15709.25 546.07 57209.21 88888.00 2002-10-16 05:58:45.113 289 15709.25 546.07 57208.84 88888.00 2002-10-16 05:58:46.113 289 15708.34 546.07 57208.96 88888.00 2002-10-16 05:58:47.113 289 15709.25 545.45 57208.96 88888.00 2002-10-16 05:58:48.113 289 15708.60 546.20 57208.96 88888.00 2002-10-16 05:58:49.113 289 15708.34 546.32 57208.60 88888.00 2002-10-16 05:58:50.113 289 15709.64 546.20 57208.96 88888.00 2002-10-16 05:58:51.113 289 15708.99 545.58 57208.36 88888.00 2002-10-16 05:58:52.113 289 15709.51 546.32 57208.48 88888.00 2002-10-16 05:58:53.113 289 15708.86 545.82 57208.84 88888.00 2002-10-16 05:58:54.113 289 15708.73 545.58 57209.33 88888.00 2002-10-16 05:58:55.113 289 15709.12 546.32 57209.33 88888.00 2002-10-16 05:58:56.113 289 15708.60 546.20 57209.09 88888.00 2002-10-16 05:58:57.113 289 15708.73 545.82 57209.21 88888.00 2002-10-16 05:58:58.113 289 15709.25 546.57 57209.09 88888.00 2002-10-16 05:58:59.113 289 15708.60 546.20 57208.60 88888.00 2002-10-16 05:59:00.113 289 15708.73 546.81 57209.45 88888.00 2002-10-16 05:59:01.113 289 15708.47 546.32 57209.09 88888.00 2002-10-16 05:59:02.113 289 15708.86 545.70 57208.96 88888.00 2002-10-16 05:59:03.113 289 15707.95 546.07 57209.21 88888.00 2002-10-16 05:59:04.113 289 15708.47 546.20 57208.11 88888.00 2002-10-16 05:59:05.113 289 15709.38 545.82 57209.09 88888.00 2002-10-16 05:59:06.113 289 15708.47 545.95 57208.96 88888.00 2002-10-16 05:59:07.113 289 15709.25 545.95 57209.45 88888.00 2002-10-16 05:59:08.113 289 15708.60 546.44 57209.21 88888.00 2002-10-16 05:59:09.113 289 15708.73 545.95 57208.48 88888.00 2002-10-16 05:59:10.113 289 15707.69 545.45 57209.45 88888.00 2002-10-16 05:59:11.113 289 15708.47 545.58 57208.96 88888.00 2002-10-16 05:59:12.113 289 15708.86 545.82 57209.09 88888.00 2002-10-16 05:59:13.113 289 15707.95 546.32 57209.33 88888.00 2002-10-16 05:59:14.113 289 15708.34 545.58 57209.21 88888.00 2002-10-16 05:59:15.113 289 15708.73 546.20 57209.58 88888.00 2002-10-16 05:59:16.113 289 15708.21 545.82 57209.33 88888.00 2002-10-16 05:59:17.113 289 15708.73 546.07 57208.36 88888.00 2002-10-16 05:59:18.113 289 15708.60 546.20 57209.21 88888.00 2002-10-16 05:59:19.113 289 15708.08 546.07 57209.09 88888.00 2002-10-16 05:59:20.113 289 15708.21 546.32 57208.72 88888.00 2002-10-16 05:59:21.113 289 15708.21 545.58 57208.96 88888.00 2002-10-16 05:59:22.113 289 15708.21 545.95 57209.09 88888.00 2002-10-16 05:59:23.113 289 15708.34 546.07 57209.21 88888.00 2002-10-16 05:59:24.113 289 15708.60 546.20 57208.84 88888.00 2002-10-16 05:59:25.113 289 15709.12 546.20 57208.84 88888.00 2002-10-16 05:59:26.113 289 15708.21 546.20 57208.96 88888.00 2002-10-16 05:59:27.113 289 15708.60 546.07 57208.96 88888.00 2002-10-16 05:59:28.113 289 15708.47 545.82 57208.84 88888.00 2002-10-16 05:59:29.113 289 15708.34 546.44 57209.95 88888.00 2002-10-16 05:59:30.113 289 15708.21 546.81 57209.09 88888.00 2002-10-16 05:59:31.113 289 15707.43 545.82 57209.33 88888.00 2002-10-16 05:59:32.113 289 15708.21 546.20 57209.33 88888.00 2002-10-16 05:59:33.113 289 15708.47 545.70 57208.60 88888.00 2002-10-16 05:59:34.113 289 15709.12 546.20 57208.96 88888.00 2002-10-16 05:59:35.113 289 15708.21 545.58 57209.21 88888.00 2002-10-16 05:59:36.113 289 15707.95 545.95 57208.60 88888.00 2002-10-16 05:59:37.113 289 15708.34 546.69 57209.09 88888.00 2002-10-16 05:59:38.113 289 15708.08 545.82 57208.96 88888.00 2002-10-16 05:59:39.113 289 15707.30 546.20 57209.09 88888.00 2002-10-16 05:59:40.113 289 15707.43 546.57 57209.33 88888.00 2002-10-16 05:59:41.113 289 15708.47 546.81 57208.72 88888.00 2002-10-16 05:59:42.113 289 15707.95 546.44 57209.33 88888.00 2002-10-16 05:59:43.113 289 15708.21 546.44 57209.70 88888.00 2002-10-16 05:59:44.113 289 15708.34 546.57 57209.09 88888.00 2002-10-16 05:59:45.113 289 15707.56 546.32 57209.33 88888.00 2002-10-16 05:59:46.113 289 15707.95 545.95 57209.21 88888.00 2002-10-16 05:59:47.113 289 15707.69 545.82 57209.21 88888.00 2002-10-16 05:59:48.113 289 15707.82 546.44 57209.33 88888.00 2002-10-16 05:59:49.113 289 15708.21 546.57 57208.96 88888.00 2002-10-16 05:59:50.113 289 15708.08 545.95 57208.96 88888.00 2002-10-16 05:59:51.113 289 15708.21 546.07 57209.21 88888.00 2002-10-16 05:59:52.113 289 15707.30 546.20 57208.72 88888.00 2002-10-16 05:59:53.113 289 15707.56 546.57 57209.58 88888.00 2002-10-16 05:59:54.113 289 15707.95 546.32 57209.09 88888.00 2002-10-16 05:59:55.113 289 15707.82 546.07 57209.58 88888.00 2002-10-16 06:00:00.113 289 15707.43 546.32 57208.72 88888.00 2002-10-16 06:00:01.113 289 15707.69 546.57 57209.45 88888.00 2002-10-16 06:00:02.113 289 15707.17 546.69 57209.58 88888.00 2002-10-16 06:00:03.113 289 15707.69 546.69 57209.21 88888.00 2002-10-16 06:00:04.113 289 15707.30 546.57 57209.58 88888.00 2002-10-16 06:00:05.113 289 15707.30 546.69 57209.33 88888.00 2002-10-16 06:00:06.113 289 15707.82 546.69 57209.33 88888.00 2002-10-16 06:00:07.113 289 15707.95 546.20 57209.45 88888.00 2002-10-16 06:00:08.113 289 15707.30 546.44 57209.45 88888.00 2002-10-16 06:00:09.113 289 15707.43 546.81 57208.96 88888.00 2002-10-16 06:00:10.113 289 15707.56 546.07 57209.21 88888.00 2002-10-16 06:00:11.113 289 15707.17 546.69 57209.33 88888.00 2002-10-16 06:00:12.113 289 15707.30 546.57 57210.19 88888.00 2002-10-16 06:00:13.113 289 15707.82 547.31 57209.21 88888.00 2002-10-16 06:00:14.113 289 15707.43 546.44 57209.33 88888.00 2002-10-16 06:00:15.113 289 15707.82 546.57 57209.21 88888.00 2002-10-16 06:00:16.113 289 15707.30 546.57 57208.72 88888.00 2002-10-16 06:00:17.113 289 15707.82 546.69 57209.58 88888.00 2002-10-16 06:00:18.113 289 15706.78 546.44 57208.96 88888.00 2002-10-16 06:00:19.113 289 15707.69 546.57 57208.84 88888.00 2002-10-16 06:00:20.113 289 15707.69 546.69 57209.33 88888.00 2002-10-16 06:00:21.113 289 15707.17 546.81 57209.45 88888.00 2002-10-16 06:00:22.113 289 15707.95 546.81 57209.21 88888.00 2002-10-16 06:00:23.113 289 15707.17 546.57 57209.21 88888.00 2002-10-16 06:00:24.113 289 15707.30 546.69 57209.21 88888.00 2002-10-16 06:00:25.113 289 15707.56 546.44 57208.84 88888.00 2002-10-16 06:00:26.113 289 15707.56 546.81 57209.09 88888.00 2002-10-16 06:00:27.113 289 15707.43 546.20 57208.72 88888.00 2002-10-16 06:00:28.113 289 15707.56 546.32 57209.09 88888.00 2002-10-16 06:00:29.113 289 15708.34 546.44 57209.09 88888.00 2002-10-16 06:00:30.113 289 15707.69 546.57 57208.60 88888.00 2002-10-16 06:00:31.113 289 15707.82 547.06 57209.58 88888.00 2002-10-16 06:00:32.113 289 15707.17 546.20 57208.96 88888.00 2002-10-16 06:00:33.113 289 15707.56 546.69 57208.84 88888.00 2002-10-16 06:00:34.113 289 15707.04 546.32 57208.96 88888.00 2002-10-16 06:00:35.113 289 15707.43 546.57 57209.33 88888.00 2002-10-16 06:00:36.113 289 15708.21 546.44 57208.96 88888.00 2002-10-16 06:00:37.113 289 15707.56 547.06 57209.45 88888.00 2002-10-16 06:00:38.113 289 15707.56 545.70 57208.96 88888.00 2002-10-16 06:00:39.113 289 15707.95 546.32 57208.72 88888.00 2002-10-16 06:00:40.113 289 15707.43 546.69 57208.84 88888.00 2002-10-16 06:00:41.113 289 15707.17 546.69 57209.09 88888.00 2002-10-16 06:00:42.113 289 15707.43 546.44 57208.96 88888.00 2002-10-16 06:00:43.113 289 15706.91 547.06 57208.96 88888.00 2002-10-16 06:00:44.113 289 15707.69 546.44 57208.48 88888.00 2002-10-16 06:00:45.113 289 15707.82 545.95 57208.84 88888.00 2002-10-16 06:00:46.113 289 15707.43 546.44 57208.96 88888.00 2002-10-16 06:00:47.113 289 15707.17 546.07 57208.96 88888.00 2002-10-16 06:00:48.113 289 15707.56 546.07 57208.72 88888.00 2002-10-16 06:00:49.113 289 15706.91 547.06 57208.84 88888.00 2002-10-16 06:00:50.113 289 15706.65 546.20 57208.60 88888.00 2002-10-16 06:00:51.113 289 15707.56 546.69 57209.58 88888.00 2002-10-16 06:00:52.113 289 15706.91 546.44 57208.84 88888.00 2002-10-16 06:00:53.113 289 15707.30 546.57 57209.09 88888.00 2002-10-16 06:00:54.113 289 15707.30 546.20 57209.09 88888.00 2002-10-16 06:00:55.113 289 15707.17 545.95 57208.23 88888.00 2002-10-16 06:00:56.113 289 15707.30 545.95 57208.72 88888.00 2002-10-16 06:00:57.113 289 15707.30 546.57 57208.48 88888.00 2002-10-16 06:00:58.113 289 15707.43 546.32 57208.72 88888.00 2002-10-16 06:00:59.113 289 15707.43 546.20 57208.23 88888.00 2002-10-16 06:01:00.113 289 15707.43 546.32 57208.72 88888.00 2002-10-16 06:01:01.113 289 15707.17 545.95 57208.84 88888.00 2002-10-16 06:01:02.113 289 15707.17 546.20 57208.72 88888.00 2002-10-16 06:01:03.113 289 15706.91 546.20 57208.72 88888.00 2002-10-16 06:01:04.113 289 15707.43 545.58 57209.21 88888.00 2002-10-16 06:01:05.113 289 15707.69 546.32 57209.21 88888.00 2002-10-16 06:01:06.113 289 15707.30 546.69 57208.84 88888.00 2002-10-16 06:01:07.113 289 15707.82 546.07 57208.23 88888.00 2002-10-16 06:01:08.113 289 15707.56 545.58 57208.84 88888.00 2002-10-16 06:01:09.113 289 15707.04 546.07 57208.84 88888.00 2002-10-16 06:01:10.113 289 15707.95 545.58 57208.11 88888.00 2002-10-16 06:01:11.113 289 15706.91 546.07 57208.23 88888.00 2002-10-16 06:01:12.113 289 15707.17 545.82 57208.23 88888.00 2002-10-16 06:01:13.113 289 15707.82 546.07 57207.62 88888.00 2002-10-16 06:01:14.113 289 15707.82 546.44 57208.36 88888.00 2002-10-16 06:01:15.113 289 15707.43 546.20 57207.74 88888.00 2002-10-16 06:01:16.113 289 15706.91 545.95 57208.36 88888.00 2002-10-16 06:01:17.113 289 15707.43 545.95 57207.87 88888.00 2002-10-16 06:01:18.113 289 15706.91 546.32 57208.48 88888.00 2002-10-16 06:01:19.113 289 15707.30 546.20 57208.60 88888.00 2002-10-16 06:01:20.113 289 15706.78 545.82 57208.23 88888.00 2002-10-16 06:01:21.113 289 15706.91 546.07 57208.11 88888.00 2002-10-16 06:01:22.113 289 15707.43 546.44 57208.23 88888.00 2002-10-16 06:01:23.113 289 15707.04 546.07 57208.36 88888.00 2002-10-16 06:01:24.113 289 15706.65 546.44 57208.36 88888.00 2002-10-16 06:01:25.113 289 15707.43 546.20 57207.74 88888.00 2002-10-16 06:01:26.113 289 15707.56 545.95 57208.36 88888.00 2002-10-16 06:01:27.113 289 15707.56 546.32 57208.11 88888.00 2002-10-16 06:01:28.113 289 15706.91 545.58 57208.11 88888.00 2002-10-16 06:01:29.113 289 15707.17 546.20 57207.50 88888.00 2002-10-16 06:01:30.113 289 15707.43 545.82 57207.74 88888.00 2002-10-16 06:01:31.113 289 15707.69 546.69 57207.87 88888.00 2002-10-16 06:01:32.113 289 15707.17 545.82 57207.38 88888.00 2002-10-16 06:01:33.113 289 15707.82 546.20 57207.99 88888.00 2002-10-16 06:01:34.113 289 15707.30 545.45 57207.99 88888.00 2002-10-16 06:01:35.113 289 15707.56 546.32 57207.62 88888.00 2002-10-16 06:01:36.113 289 15707.43 545.45 57207.87 88888.00 2002-10-16 06:01:37.113 289 15707.30 545.58 57208.36 88888.00 2002-10-16 06:01:38.113 289 15707.43 545.82 57207.74 88888.00 2002-10-16 06:01:39.113 289 15707.17 546.07 57207.50 88888.00 2002-10-16 06:01:40.113 289 15707.69 546.07 57207.25 88888.00 2002-10-16 06:01:41.113 289 15707.82 545.82 57208.23 88888.00 2002-10-16 06:01:42.113 289 15707.95 546.07 57208.23 88888.00 2002-10-16 06:01:43.113 289 15707.82 546.20 57208.23 88888.00 2002-10-16 06:01:44.113 289 15706.65 545.58 57207.13 88888.00 2002-10-16 06:01:45.113 289 15707.43 545.95 57207.74 88888.00 2002-10-16 06:01:46.113 289 15707.43 545.82 57207.74 88888.00 2002-10-16 06:01:47.113 289 15706.91 545.82 57207.87 88888.00 2002-10-16 06:01:48.113 289 15708.08 545.33 57207.38 88888.00 2002-10-16 06:01:49.113 289 15707.30 546.20 57207.38 88888.00 2002-10-16 06:01:50.113 289 15707.56 545.95 57207.62 88888.00 2002-10-16 06:01:51.113 289 15707.95 545.33 57206.77 88888.00 2002-10-16 06:01:52.113 289 15707.95 546.20 57207.87 88888.00 2002-10-16 06:01:53.113 289 15707.69 546.20 57207.13 88888.00 2002-10-16 06:01:54.113 289 15707.82 545.82 57207.74 88888.00 2002-10-16 06:01:55.113 289 15707.82 545.82 57207.62 88888.00 2002-10-16 06:01:56.113 289 15707.43 546.07 57208.72 88888.00 2002-10-16 06:01:57.113 289 15707.17 545.70 57207.74 88888.00 2002-10-16 06:01:58.113 289 15708.47 545.45 57207.74 88888.00 2002-10-16 06:01:59.113 289 15707.43 546.07 57207.50 88888.00 2002-10-16 06:02:00.113 289 15707.95 545.95 57207.62 88888.00 2002-10-16 06:02:01.113 289 15707.95 545.82 57207.74 88888.00 2002-10-16 06:02:02.113 289 15707.82 545.95 57208.11 88888.00 2002-10-16 06:02:03.113 289 15707.30 545.08 57208.23 88888.00 2002-10-16 06:02:04.113 289 15707.82 545.70 57207.25 88888.00 2002-10-16 06:02:05.113 289 15708.21 545.82 57207.38 88888.00 2002-10-16 06:02:06.113 289 15707.95 546.07 57207.25 88888.00 2002-10-16 06:02:07.113 289 15707.43 545.45 57207.62 88888.00 2002-10-16 06:02:08.113 289 15707.56 545.45 57207.38 88888.00 2002-10-16 06:02:09.113 289 15707.82 546.20 57207.87 88888.00 2002-10-16 06:02:10.113 289 15707.82 545.82 57207.38 88888.00 2002-10-16 06:02:11.113 289 15708.21 544.46 57207.38 88888.00 2002-10-16 06:02:12.113 289 15708.21 546.07 57207.74 88888.00 2002-10-16 06:02:13.113 289 15707.82 545.82 57207.99 88888.00 2002-10-16 06:02:14.113 289 15707.95 545.95 57207.74 88888.00 2002-10-16 06:02:15.113 289 15707.69 545.58 57207.13 88888.00 2002-10-16 06:02:16.113 289 15707.82 545.33 57207.25 88888.00 2002-10-16 06:02:17.113 289 15707.95 546.07 57207.62 88888.00 2002-10-16 06:02:18.113 289 15707.56 546.07 57207.62 88888.00 2002-10-16 06:02:19.113 289 15707.82 545.58 57207.99 88888.00 2002-10-16 06:02:20.113 289 15708.47 545.20 57208.11 88888.00 2002-10-16 06:02:21.113 289 15708.08 545.45 57207.13 88888.00 2002-10-16 06:02:22.113 289 15707.82 545.33 57207.25 88888.00 2002-10-16 06:02:23.113 289 15708.47 545.58 57207.25 88888.00 2002-10-16 06:02:24.113 289 15708.73 545.33 57207.50 88888.00 2002-10-16 06:02:25.113 289 15708.34 546.20 57207.87 88888.00 2002-10-16 06:02:26.113 289 15708.21 546.20 57207.38 88888.00 2002-10-16 06:02:27.113 289 15707.56 545.58 57207.38 88888.00 2002-10-16 06:02:28.113 289 15708.08 545.58 57207.87 88888.00 2002-10-16 06:02:29.113 289 15708.21 546.07 57207.99 88888.00 2002-10-16 06:02:30.113 289 15708.34 546.20 57206.77 88888.00 2002-10-16 06:02:31.113 289 15708.86 544.96 57207.25 88888.00 2002-10-16 06:02:32.113 289 15707.95 544.96 57207.01 88888.00 2002-10-16 06:02:33.113 289 15708.34 545.95 57207.87 88888.00 2002-10-16 06:02:34.113 289 15707.82 545.33 57207.01 88888.00 2002-10-16 06:02:35.113 289 15708.21 545.70 57207.38 88888.00 2002-10-16 06:02:36.113 289 15708.21 545.45 57207.38 88888.00 2002-10-16 06:02:37.113 289 15708.08 545.20 57207.38 88888.00 2002-10-16 06:02:38.113 289 15707.95 545.82 57207.50 88888.00 2002-10-16 06:02:39.113 289 15708.47 544.83 57207.87 88888.00 2002-10-16 06:02:40.113 289 15708.08 545.33 57207.38 88888.00 2002-10-16 06:02:41.113 289 15707.69 545.58 57207.87 88888.00 2002-10-16 06:02:42.113 289 15707.95 544.96 57207.99 88888.00 2002-10-16 06:02:43.113 289 15708.34 545.33 57207.13 88888.00 2002-10-16 06:02:44.113 289 15707.82 545.33 57207.87 88888.00 2002-10-16 06:02:45.113 289 15707.30 545.45 57207.50 88888.00 2002-10-16 06:02:46.113 289 15708.08 545.95 57207.25 88888.00 2002-10-16 06:02:47.113 289 15708.08 545.45 57207.13 88888.00 2002-10-16 06:02:48.113 289 15708.34 545.58 57207.01 88888.00 2002-10-16 06:02:49.113 289 15707.69 545.33 57207.50 88888.00 2002-10-16 06:02:50.113 289 15708.21 545.33 57207.13 88888.00 2002-10-16 06:02:51.113 289 15707.04 545.33 57207.38 88888.00 2002-10-16 06:02:52.113 289 15708.60 545.20 57207.50 88888.00 2002-10-16 06:02:53.113 289 15708.08 545.82 57207.50 88888.00 2002-10-16 06:02:54.113 289 15708.08 545.70 57207.99 88888.00 2002-10-16 06:02:55.113 289 15707.95 545.33 57207.13 88888.00 2002-10-16 06:02:56.113 289 15707.82 545.45 57207.25 88888.00 2002-10-16 06:02:57.113 289 15707.69 545.70 57207.62 88888.00 2002-10-16 06:02:58.113 289 15708.08 545.08 57207.62 88888.00 2002-10-16 06:02:59.113 289 15707.82 545.33 57207.01 88888.00 2002-10-16 06:03:00.113 289 15708.47 544.96 57207.13 88888.00 2002-10-16 06:03:01.113 289 15708.08 544.71 57207.25 88888.00 2002-10-16 06:03:02.113 289 15708.34 545.82 57207.74 88888.00 2002-10-16 06:03:03.113 289 15708.08 545.70 57207.38 88888.00 2002-10-16 06:03:04.113 289 15708.34 545.33 57207.50 88888.00 2002-10-16 06:03:05.113 289 15707.82 545.58 57207.50 88888.00 2002-10-16 06:03:06.113 289 15707.56 545.58 57207.50 88888.00 2002-10-16 06:03:07.113 289 15707.95 545.33 57207.25 88888.00 2002-10-16 06:03:08.113 289 15708.34 544.96 57207.62 88888.00 2002-10-16 06:03:09.113 289 15708.73 545.20 57207.50 88888.00 2002-10-16 06:03:10.113 289 15708.86 545.70 57207.50 88888.00 2002-10-16 06:03:11.113 289 15708.47 545.33 57207.25 88888.00 2002-10-16 06:03:12.113 289 15708.34 545.20 57207.62 88888.00 2002-10-16 06:03:13.113 289 15708.08 545.08 57207.13 88888.00 2002-10-16 06:03:14.113 289 15709.12 544.71 57207.50 88888.00 2002-10-16 06:03:15.113 289 15708.34 545.45 57208.48 88888.00 2002-10-16 06:03:16.113 289 15708.86 545.20 57207.50 88888.00 2002-10-16 06:03:17.113 289 15708.21 545.45 57207.50 88888.00 2002-10-16 06:03:18.113 289 15708.08 544.96 57206.77 88888.00 2002-10-16 06:03:19.113 289 15708.21 545.33 57206.77 88888.00 2002-10-16 06:03:20.113 289 15708.73 545.58 57207.01 88888.00 2002-10-16 06:03:21.113 289 15707.95 544.71 57206.89 88888.00 2002-10-16 06:03:22.113 289 15708.73 545.45 57207.74 88888.00 2002-10-16 06:03:23.113 289 15708.34 544.96 57207.50 88888.00 2002-10-16 06:03:24.113 289 15708.34 545.33 57207.50 88888.00 2002-10-16 06:03:25.113 289 15708.47 545.20 57207.25 88888.00 2002-10-16 06:03:26.113 289 15708.08 545.20 57207.50 88888.00 2002-10-16 06:03:27.113 289 15708.34 545.33 57207.13 88888.00 2002-10-16 06:03:28.113 289 15708.34 544.71 57207.74 88888.00 2002-10-16 06:03:29.113 289 15708.47 544.96 57207.25 88888.00 2002-10-16 06:03:30.113 289 15707.82 545.08 57207.50 88888.00 2002-10-16 06:03:31.113 289 15708.34 545.33 57207.25 88888.00 2002-10-16 06:03:32.113 289 15708.21 545.33 57207.87 88888.00 2002-10-16 06:03:33.113 289 15708.73 545.33 57207.87 88888.00 2002-10-16 06:03:34.113 289 15708.86 544.96 57207.87 88888.00 2002-10-16 06:03:35.113 289 15708.73 544.83 57207.38 88888.00 2002-10-16 06:03:36.113 289 15708.86 544.96 57207.38 88888.00 2002-10-16 06:03:37.113 289 15709.25 545.70 57207.50 88888.00 2002-10-16 06:03:38.113 289 15707.95 544.96 57207.13 88888.00 2002-10-16 06:03:39.113 289 15708.60 544.96 57206.89 88888.00 2002-10-16 06:03:40.113 289 15708.47 545.58 57207.25 88888.00 2002-10-16 06:03:41.113 289 15708.73 545.08 57207.01 88888.00 2002-10-16 06:03:42.113 289 15708.73 545.58 57207.74 88888.00 2002-10-16 06:03:43.113 289 15708.86 545.33 57207.01 88888.00 2002-10-16 06:03:44.113 289 15708.47 544.83 57207.13 88888.00 2002-10-16 06:03:45.113 289 15708.34 545.08 57206.77 88888.00 2002-10-16 06:03:46.113 289 15709.12 545.33 57206.89 88888.00 2002-10-16 06:03:47.113 289 15708.47 544.83 57207.38 88888.00 2002-10-16 06:03:48.113 289 15708.60 545.45 57207.50 88888.00 2002-10-16 06:03:49.113 289 15708.86 544.59 57207.50 88888.00 2002-10-16 06:03:50.113 289 15708.60 544.83 57207.25 88888.00 2002-10-16 06:03:51.113 289 15708.73 544.71 57207.25 88888.00 2002-10-16 06:03:52.113 289 15709.64 544.83 57207.62 88888.00 2002-10-16 06:03:53.113 289 15708.86 544.71 57207.87 88888.00 2002-10-16 06:03:54.113 289 15708.34 544.96 57208.11 88888.00 2002-10-16 06:03:55.113 289 15708.34 545.20 57208.36 88888.00 2002-10-16 06:03:56.113 289 15708.34 545.08 57207.38 88888.00 2002-10-16 06:03:57.113 289 15708.99 544.83 57207.25 88888.00 2002-10-16 06:03:58.113 289 15709.38 545.33 57207.25 88888.00 2002-10-16 06:03:59.113 289 15708.86 545.08 57206.77 88888.00 2002-10-16 06:04:00.113 289 15708.99 545.70 57207.62 88888.00 2002-10-16 06:04:01.113 289 15708.73 545.08 57207.87 88888.00 2002-10-16 06:04:02.113 289 15708.99 545.08 57207.74 88888.00 2002-10-16 06:04:03.113 289 15708.73 545.33 57207.74 88888.00 2002-10-16 06:04:04.113 289 15708.60 544.46 57208.11 88888.00 2002-10-16 06:04:05.113 289 15708.99 545.70 57207.74 88888.00 2002-10-16 06:04:06.113 289 15708.99 545.08 57206.89 88888.00 2002-10-16 06:04:07.113 289 15708.60 545.08 57207.74 88888.00 2002-10-16 06:04:08.113 289 15708.60 544.46 57207.13 88888.00 2002-10-16 06:04:09.113 289 15708.99 544.96 57206.89 88888.00 2002-10-16 06:04:10.113 289 15708.86 545.20 57207.25 88888.00 2002-10-16 06:04:11.113 289 15708.99 545.58 57207.25 88888.00 2002-10-16 06:04:12.113 289 15708.73 545.82 57207.74 88888.00 2002-10-16 06:04:13.113 289 15708.99 544.83 57207.62 88888.00 2002-10-16 06:04:14.113 289 15708.73 545.45 57207.38 88888.00 2002-10-16 06:04:15.113 289 15709.64 545.08 57207.74 88888.00 2002-10-16 06:04:16.113 289 15708.73 544.96 57207.38 88888.00 2002-10-16 06:04:17.113 289 15708.60 544.96 57207.50 88888.00 2002-10-16 06:04:18.113 289 15708.99 545.45 57207.38 88888.00 2002-10-16 06:04:19.113 289 15708.47 545.82 57207.87 88888.00 2002-10-16 06:04:20.113 289 15708.73 544.71 57207.74 88888.00 2002-10-16 06:04:21.113 289 15708.73 545.33 57207.13 88888.00 2002-10-16 06:04:22.113 289 15708.99 545.33 57207.25 88888.00 2002-10-16 06:04:23.113 289 15708.73 544.59 57207.38 88888.00 2002-10-16 06:04:24.113 289 15709.64 545.08 57207.13 88888.00 2002-10-16 06:04:25.113 289 15709.12 544.46 57207.87 88888.00 2002-10-16 06:04:26.113 289 15708.47 544.83 57206.77 88888.00 2002-10-16 06:04:27.113 289 15708.73 545.20 57207.25 88888.00 2002-10-16 06:04:28.113 289 15708.73 545.33 57207.74 88888.00 2002-10-16 06:04:29.113 289 15709.38 546.20 57207.62 88888.00 2002-10-16 06:04:30.113 289 15709.25 545.20 57207.01 88888.00 2002-10-16 06:04:31.113 289 15709.25 545.58 57207.74 88888.00 2002-10-16 06:04:32.113 289 15709.51 544.96 57206.89 88888.00 2002-10-16 06:04:33.113 289 15709.12 545.20 57207.13 88888.00 2002-10-16 06:04:34.113 289 15708.99 545.45 57206.64 88888.00 2002-10-16 06:04:35.113 289 15708.99 544.71 57206.77 88888.00 2002-10-16 06:04:36.113 289 15709.12 544.83 57206.64 88888.00 2002-10-16 06:04:37.113 289 15708.47 545.82 57207.50 88888.00 2002-10-16 06:04:38.113 289 15708.73 544.83 57207.25 88888.00 2002-10-16 06:04:39.113 289 15709.12 545.45 57207.13 88888.00 2002-10-16 06:04:40.113 289 15709.51 545.58 57206.52 88888.00 2002-10-16 06:04:41.113 289 15709.12 545.20 57207.13 88888.00 2002-10-16 06:04:42.113 289 15708.99 545.08 57207.62 88888.00 2002-10-16 06:04:43.113 289 15709.38 544.71 57206.89 88888.00 2002-10-16 06:04:44.113 289 15708.60 544.83 57207.50 88888.00 2002-10-16 06:04:45.113 289 15709.12 544.71 57207.99 88888.00 2002-10-16 06:04:46.113 289 15708.73 544.71 57207.50 88888.00 2002-10-16 06:04:47.113 289 15709.12 545.33 57207.01 88888.00 2002-10-16 06:04:48.113 289 15709.64 545.82 57207.25 88888.00 2002-10-16 06:04:49.113 289 15709.64 545.08 57206.77 88888.00 2002-10-16 06:04:50.113 289 15709.38 545.08 57207.13 88888.00 2002-10-16 06:04:51.113 289 15709.25 546.07 57206.64 88888.00 2002-10-16 06:04:52.113 289 15709.64 545.08 57206.64 88888.00 2002-10-16 06:04:53.113 289 15709.25 545.82 57207.38 88888.00 2002-10-16 06:04:54.113 289 15709.12 545.58 57207.01 88888.00 2002-10-16 06:04:55.113 289 15708.73 545.08 57207.25 88888.00 2002-10-16 06:04:56.113 289 15709.51 545.20 57207.38 88888.00 2002-10-16 06:04:57.113 289 15709.38 546.07 57207.13 88888.00 2002-10-16 06:04:58.113 289 15708.73 544.83 57207.87 88888.00 2002-10-16 06:04:59.113 289 15708.99 545.33 57207.74 88888.00 2002-10-16 06:05:00.113 289 15709.64 545.33 57207.50 88888.00 2002-10-16 06:05:01.113 289 15709.25 545.58 57206.89 88888.00 2002-10-16 06:05:02.113 289 15709.25 545.58 57207.13 88888.00 2002-10-16 06:05:03.113 289 15709.25 545.20 57207.38 88888.00 2002-10-16 06:05:04.113 289 15709.25 545.20 57207.87 88888.00 2002-10-16 06:05:05.113 289 15708.99 545.20 57207.38 88888.00 2002-10-16 06:05:06.113 289 15709.12 545.08 57207.74 88888.00 2002-10-16 06:05:07.113 289 15708.86 545.70 57207.13 88888.00 2002-10-16 06:05:08.113 289 15708.73 544.96 57207.62 88888.00 2002-10-16 06:05:09.113 289 15709.77 545.70 57207.38 88888.00 2002-10-16 06:05:10.113 289 15709.77 544.71 57207.62 88888.00 2002-10-16 06:05:11.113 289 15708.86 545.70 57207.50 88888.00 2002-10-16 06:05:12.113 289 15708.60 545.82 57206.89 88888.00 2002-10-16 06:05:13.113 289 15708.99 545.08 57207.38 88888.00 2002-10-16 06:05:14.113 289 15709.64 545.70 57207.99 88888.00 2002-10-16 06:05:15.113 289 15709.64 545.58 57207.01 88888.00 2002-10-16 06:05:16.113 289 15709.77 545.33 57207.13 88888.00 2002-10-16 06:05:17.113 289 15709.38 545.33 57207.13 88888.00 2002-10-16 06:05:18.113 289 15708.73 544.59 57207.50 88888.00 2002-10-16 06:05:19.113 289 15709.64 545.33 57207.74 88888.00 2002-10-16 06:05:20.113 289 15708.86 545.58 57207.87 88888.00 2002-10-16 06:05:21.113 289 15709.12 546.20 57206.89 88888.00 2002-10-16 06:05:22.113 289 15709.25 544.96 57207.13 88888.00 2002-10-16 06:05:23.113 289 15709.64 545.33 57207.50 88888.00 2002-10-16 06:05:24.113 289 15709.77 545.33 57207.74 88888.00 2002-10-16 06:05:25.113 289 15709.64 545.58 57207.50 88888.00 2002-10-16 06:05:26.113 289 15709.64 545.33 57207.50 88888.00 2002-10-16 06:05:27.113 289 15708.86 545.70 57207.50 88888.00 2002-10-16 06:05:28.113 289 15709.38 545.70 57207.74 88888.00 2002-10-16 06:05:29.113 289 15709.51 545.08 57207.01 88888.00 2002-10-16 06:05:30.113 289 15708.47 545.20 57207.25 88888.00 2002-10-16 06:05:31.113 289 15709.38 545.33 57207.62 88888.00 2002-10-16 06:05:32.113 289 15708.99 545.45 57206.64 88888.00 2002-10-16 06:05:33.113 289 15709.25 545.08 57207.25 88888.00 2002-10-16 06:05:34.113 289 15709.25 544.96 57207.62 88888.00 2002-10-16 06:05:35.113 289 15708.99 545.58 57206.77 88888.00 2002-10-16 06:05:36.113 289 15709.90 545.58 57207.38 88888.00 2002-10-16 06:05:37.113 289 15709.51 545.20 57207.50 88888.00 2002-10-16 06:05:38.113 289 15709.25 545.82 57207.25 88888.00 2002-10-16 06:05:39.113 289 15709.77 544.83 57207.50 88888.00 2002-10-16 06:05:40.113 289 15709.77 545.58 57207.50 88888.00 2002-10-16 06:05:41.113 289 15709.12 545.33 57206.89 88888.00 2002-10-16 06:05:42.113 289 15709.38 545.82 57207.13 88888.00 2002-10-16 06:05:43.113 289 15709.77 545.08 57206.89 88888.00 2002-10-16 06:05:44.113 289 15709.51 544.71 57207.13 88888.00 2002-10-16 06:05:45.113 289 15709.25 545.33 57207.38 88888.00 2002-10-16 06:05:46.113 289 15709.51 545.20 57206.77 88888.00 2002-10-16 06:05:47.113 289 15709.38 545.08 57207.01 88888.00 2002-10-16 06:05:48.113 289 15709.25 545.33 57207.38 88888.00 2002-10-16 06:05:49.113 289 15709.51 544.96 57207.38 88888.00 2002-10-16 06:05:50.113 289 15709.90 545.33 57207.01 88888.00 2002-10-16 06:05:51.113 289 15708.99 545.33 57207.01 88888.00 2002-10-16 06:05:52.113 289 15710.29 545.33 57207.50 88888.00 2002-10-16 06:05:53.113 289 15709.77 545.58 57207.13 88888.00 2002-10-16 06:05:54.113 289 15709.90 544.71 57206.89 88888.00 2002-10-16 06:05:55.113 289 15710.29 545.33 57206.89 88888.00 2002-10-16 06:05:56.113 289 15708.99 545.33 57207.50 88888.00 2002-10-16 06:05:57.113 289 15709.38 545.58 57207.74 88888.00 2002-10-16 06:05:58.113 289 15709.90 545.08 57207.25 88888.00 2002-10-16 06:05:59.113 289 15709.12 545.20 57207.87 88888.00 2002-10-16 06:06:00.113 289 15710.03 545.82 57207.25 88888.00 2002-10-16 06:06:01.113 289 15709.25 545.20 57207.74 88888.00 2002-10-16 06:06:02.113 289 15708.99 545.45 57207.74 88888.00 2002-10-16 06:06:03.113 289 15710.03 545.08 57207.38 88888.00 2002-10-16 06:06:04.113 289 15709.64 545.58 57208.23 88888.00 2002-10-16 06:06:05.113 289 15710.55 545.20 57207.62 88888.00 2002-10-16 06:06:06.113 289 15709.51 545.08 57207.62 88888.00 2002-10-16 06:06:07.113 289 15709.38 544.71 57207.74 88888.00 2002-10-16 06:06:08.113 289 15709.90 545.95 57207.25 88888.00 2002-10-16 06:06:09.113 289 15709.64 545.20 57208.11 88888.00 2002-10-16 06:06:10.113 289 15709.64 544.34 57207.01 88888.00 2002-10-16 06:06:11.113 289 15710.81 545.20 57207.50 88888.00 2002-10-16 06:06:12.113 289 15710.03 545.82 57207.62 88888.00 2002-10-16 06:06:13.113 289 15709.51 545.08 57207.38 88888.00 2002-10-16 06:06:14.113 289 15709.38 545.08 57207.25 88888.00 2002-10-16 06:06:15.113 289 15709.90 545.58 57207.62 88888.00 2002-10-16 06:06:16.113 289 15710.03 545.58 57207.62 88888.00 2002-10-16 06:06:17.113 289 15710.03 544.83 57207.25 88888.00 2002-10-16 06:06:18.113 289 15709.90 545.33 57207.25 88888.00 2002-10-16 06:06:19.113 289 15709.64 544.96 57206.64 88888.00 2002-10-16 06:06:20.113 289 15709.51 545.45 57207.38 88888.00 2002-10-16 06:06:21.113 289 15710.29 545.08 57207.13 88888.00 2002-10-16 06:06:22.113 289 15709.90 545.08 57207.62 88888.00 2002-10-16 06:06:23.113 289 15709.90 544.83 57207.50 88888.00 2002-10-16 06:06:24.113 289 15709.64 545.58 57207.13 88888.00 2002-10-16 06:06:25.113 289 15709.51 544.71 57207.50 88888.00 2002-10-16 06:06:26.113 289 15709.77 545.58 57207.50 88888.00 2002-10-16 06:06:27.113 289 15709.64 545.08 57207.13 88888.00 2002-10-16 06:06:28.113 289 15710.16 545.20 57207.25 88888.00 2002-10-16 06:06:29.113 289 15710.29 544.96 57206.77 88888.00 2002-10-16 06:06:30.113 289 15709.64 544.46 57207.50 88888.00 2002-10-16 06:06:31.113 289 15710.03 545.45 57207.38 88888.00 2002-10-16 06:06:32.113 289 15710.03 545.20 57207.87 88888.00 2002-10-16 06:06:33.113 289 15710.03 544.96 57207.50 88888.00 2002-10-16 06:06:34.113 289 15710.03 544.83 57207.62 88888.00 2002-10-16 06:06:35.113 289 15709.38 544.71 57207.38 88888.00 2002-10-16 06:06:36.113 289 15709.90 545.45 57207.13 88888.00 2002-10-16 06:06:37.113 289 15710.16 545.20 57207.50 88888.00 2002-10-16 06:06:38.113 289 15709.77 545.08 57207.25 88888.00 2002-10-16 06:06:39.113 289 15710.03 545.20 57207.38 88888.00 2002-10-16 06:06:40.113 289 15710.16 545.08 57207.74 88888.00 2002-10-16 06:06:41.113 289 15709.64 544.96 57207.13 88888.00 2002-10-16 06:06:42.113 289 15710.42 544.96 57207.62 88888.00 2002-10-16 06:06:43.113 289 15710.42 545.20 57207.99 88888.00 2002-10-16 06:06:44.113 289 15710.68 545.45 57207.13 88888.00 2002-10-16 06:06:45.113 289 15710.16 544.96 57207.74 88888.00 2002-10-16 06:06:46.113 289 15710.42 544.71 57207.74 88888.00 2002-10-16 06:06:47.113 289 15710.42 544.71 57207.38 88888.00 2002-10-16 06:06:48.113 289 15709.64 545.20 57207.13 88888.00 2002-10-16 06:06:49.113 289 15710.29 544.96 57207.99 88888.00 2002-10-16 06:06:50.113 289 15709.77 545.45 57207.99 88888.00 2002-10-16 06:06:51.113 289 15709.90 544.71 57207.74 88888.00 2002-10-16 06:06:52.113 289 15710.81 544.59 57207.01 88888.00 2002-10-16 06:06:53.113 289 15710.55 545.33 57207.74 88888.00 2002-10-16 06:06:54.113 289 15710.03 545.20 57207.99 88888.00 2002-10-16 06:06:55.113 289 15710.81 545.33 57208.11 88888.00 2002-10-16 06:06:56.113 289 15710.42 545.70 57208.11 88888.00 2002-10-16 06:06:57.113 289 15710.03 545.45 57207.99 88888.00 2002-10-16 06:06:58.113 289 15710.03 545.08 57207.50 88888.00 2002-10-16 06:06:59.113 289 15710.16 544.71 57207.74 88888.00 2002-10-16 06:07:00.113 289 15710.16 545.58 57206.77 88888.00 2002-10-16 06:07:01.113 289 15710.16 545.82 57207.01 88888.00 2002-10-16 06:07:02.113 289 15710.68 545.58 57207.62 88888.00 2002-10-16 06:07:03.113 289 15710.16 544.96 57207.50 88888.00 2002-10-16 06:07:04.113 289 15710.03 544.83 57207.99 88888.00 2002-10-16 06:07:05.113 289 15710.42 545.82 57207.87 88888.00 2002-10-16 06:07:06.113 289 15709.77 544.83 57207.50 88888.00 2002-10-16 06:07:07.113 289 15710.42 544.83 57208.36 88888.00 2002-10-16 06:07:08.113 289 15710.03 545.82 57207.99 88888.00 2002-10-16 06:07:09.113 289 15710.29 544.96 57208.11 88888.00 2002-10-16 06:07:10.113 289 15709.90 545.70 57207.74 88888.00 2002-10-16 06:07:11.113 289 15710.29 545.82 57207.62 88888.00 2002-10-16 06:07:12.113 289 15710.16 545.45 57207.50 88888.00 2002-10-16 06:07:13.113 289 15710.94 544.96 57208.23 88888.00 2002-10-16 06:07:14.113 289 15710.68 545.45 57207.87 88888.00 2002-10-16 06:07:15.113 289 15710.55 545.45 57207.99 88888.00 2002-10-16 06:07:16.113 289 15710.03 545.33 57207.74 88888.00 2002-10-16 06:07:17.113 289 15709.64 544.71 57207.50 88888.00 2002-10-16 06:07:18.113 289 15710.94 545.70 57207.62 88888.00 2002-10-16 06:07:19.113 289 15710.94 545.82 57207.87 88888.00 2002-10-16 06:07:20.113 289 15710.16 545.58 57207.62 88888.00 2002-10-16 06:07:21.113 289 15710.42 545.33 57208.11 88888.00 2002-10-16 06:07:22.113 289 15710.55 544.96 57208.72 88888.00 2002-10-16 06:07:23.113 289 15710.42 545.08 57207.62 88888.00 2002-10-16 06:07:24.113 289 15710.29 545.70 57208.23 88888.00 2002-10-16 06:07:25.113 289 15710.68 545.33 57208.11 88888.00 2002-10-16 06:07:26.113 289 15710.55 544.83 57207.87 88888.00 2002-10-16 06:07:27.113 289 15710.42 545.08 57208.48 88888.00 2002-10-16 06:07:28.113 289 15710.81 545.82 57208.60 88888.00 2002-10-16 06:07:29.113 289 15710.55 545.33 57208.60 88888.00 2002-10-16 06:07:30.113 289 15710.81 545.45 57208.23 88888.00 2002-10-16 06:07:31.113 289 15710.81 545.45 57208.23 88888.00 2002-10-16 06:07:32.113 289 15710.42 544.96 57208.48 88888.00 2002-10-16 06:07:33.113 289 15710.81 544.96 57208.23 88888.00 2002-10-16 06:07:34.113 289 15710.29 545.20 57207.25 88888.00 2002-10-16 06:07:35.113 289 15710.94 545.20 57207.87 88888.00 2002-10-16 06:07:36.113 289 15711.20 544.96 57208.23 88888.00 2002-10-16 06:07:37.113 289 15711.20 545.33 57208.96 88888.00 2002-10-16 06:07:38.113 289 15711.07 545.45 57207.74 88888.00 2002-10-16 06:07:39.113 289 15710.68 545.82 57208.36 88888.00 2002-10-16 06:07:40.113 289 15710.68 545.58 57208.23 88888.00 2002-10-16 06:07:41.113 289 15710.68 545.33 57208.96 88888.00 2002-10-16 06:07:42.113 289 15710.94 545.45 57207.87 88888.00 2002-10-16 06:07:43.113 289 15711.07 545.45 57208.48 88888.00 2002-10-16 06:07:44.113 289 15710.81 545.82 57208.72 88888.00 2002-10-16 06:07:45.113 289 15710.29 544.83 57208.23 88888.00 2002-10-16 06:07:46.113 289 15710.55 545.70 57208.72 88888.00 2002-10-16 06:07:47.113 289 15710.81 545.95 57208.72 88888.00 2002-10-16 06:07:48.113 289 15710.81 545.58 57208.36 88888.00 2002-10-16 06:07:49.113 289 15710.42 545.95 57208.48 88888.00 2002-10-16 06:07:50.113 289 15711.20 545.33 57208.60 88888.00 2002-10-16 06:07:51.113 289 15710.68 545.45 57208.11 88888.00 2002-10-16 06:07:52.113 289 15710.81 545.95 57208.11 88888.00 2002-10-16 06:07:53.113 289 15710.94 545.82 57208.96 88888.00 2002-10-16 06:07:54.113 289 15711.59 545.45 57209.33 88888.00 2002-10-16 06:07:55.113 289 15711.33 545.82 57207.87 88888.00 2002-10-16 06:07:56.113 289 15710.68 545.70 57208.72 88888.00 2002-10-16 06:07:57.113 289 15711.20 545.20 57209.33 88888.00 2002-10-16 06:07:58.113 289 15711.20 545.58 57208.23 88888.00 2002-10-16 06:07:59.113 289 15711.07 545.70 57208.96 88888.00 2002-10-16 06:08:00.113 289 15711.33 545.45 57207.99 88888.00 2002-10-16 06:08:01.113 289 15710.16 545.33 57208.36 88888.00 2002-10-16 06:08:02.113 289 15710.42 545.08 57208.11 88888.00 2002-10-16 06:08:03.113 289 15711.33 545.08 57208.48 88888.00 2002-10-16 06:08:04.113 289 15711.07 545.58 57208.60 88888.00 2002-10-16 06:08:05.113 289 15711.33 544.59 57208.48 88888.00 2002-10-16 06:08:06.113 289 15710.68 545.20 57208.96 88888.00 2002-10-16 06:08:07.113 289 15710.42 545.70 57208.36 88888.00 2002-10-16 06:08:08.113 289 15710.94 545.45 57208.72 88888.00 2002-10-16 06:08:09.113 289 15710.42 545.08 57209.09 88888.00 2002-10-16 06:08:10.113 289 15711.20 545.58 57208.84 88888.00 2002-10-16 06:08:11.113 289 15710.81 545.45 57208.11 88888.00 2002-10-16 06:08:12.113 289 15710.81 545.20 57208.84 88888.00 2002-10-16 06:08:13.113 289 15711.98 545.33 57208.60 88888.00 2002-10-16 06:08:14.113 289 15711.46 545.20 57209.09 88888.00 2002-10-16 06:08:15.113 289 15711.46 545.33 57208.11 88888.00 2002-10-16 06:08:16.113 289 15711.07 545.82 57208.23 88888.00 2002-10-16 06:08:17.113 289 15710.94 545.20 57209.09 88888.00 2002-10-16 06:08:18.113 289 15710.94 545.33 57208.72 88888.00 2002-10-16 06:08:19.113 289 15710.68 545.95 57208.60 88888.00 2002-10-16 06:08:20.113 289 15711.07 545.20 57208.36 88888.00 2002-10-16 06:08:21.113 289 15711.20 545.95 57208.84 88888.00 2002-10-16 06:08:22.113 289 15710.68 545.58 57208.36 88888.00 2002-10-16 06:08:23.113 289 15710.81 545.58 57208.60 88888.00 2002-10-16 06:08:24.113 289 15711.46 545.95 57208.48 88888.00 2002-10-16 06:08:25.113 289 15711.07 545.58 57208.72 88888.00 2002-10-16 06:08:26.113 289 15711.59 545.20 57208.60 88888.00 2002-10-16 06:08:27.113 289 15711.33 545.82 57208.84 88888.00 2002-10-16 06:08:28.113 289 15711.07 545.45 57208.72 88888.00 2002-10-16 06:08:29.113 289 15711.33 546.07 57208.36 88888.00 2002-10-16 06:08:30.113 289 15711.20 545.33 57208.11 88888.00 2002-10-16 06:08:31.113 289 15711.59 545.95 57208.36 88888.00 2002-10-16 06:08:32.113 289 15711.07 545.33 57209.21 88888.00 2002-10-16 06:08:33.113 289 15710.81 545.08 57208.60 88888.00 2002-10-16 06:08:34.113 289 15710.55 545.45 57208.60 88888.00 2002-10-16 06:08:35.113 289 15711.72 545.82 57208.60 88888.00 2002-10-16 06:08:36.113 289 15711.20 546.20 57208.60 88888.00 2002-10-16 06:08:37.113 289 15711.46 545.45 57209.09 88888.00 2002-10-16 06:08:38.113 289 15711.20 546.32 57208.23 88888.00 2002-10-16 06:08:39.113 289 15711.59 546.07 57208.60 88888.00 2002-10-16 06:08:40.113 289 15711.59 545.70 57208.84 88888.00 2002-10-16 06:08:41.113 289 15711.33 546.20 57208.36 88888.00 2002-10-16 06:08:42.113 289 15710.68 545.58 57208.23 88888.00 2002-10-16 06:08:43.113 289 15711.07 545.45 57208.72 88888.00 2002-10-16 06:08:44.113 289 15711.20 546.07 57209.21 88888.00 2002-10-16 06:08:45.113 289 15711.98 545.82 57208.60 88888.00 2002-10-16 06:08:46.113 289 15711.59 545.82 57208.48 88888.00 2002-10-16 06:08:47.113 289 15711.07 545.82 57208.84 88888.00 2002-10-16 06:08:48.113 289 15711.20 545.58 57208.36 88888.00 2002-10-16 06:08:49.113 289 15711.72 545.70 57208.60 88888.00 2002-10-16 06:08:50.113 289 15711.98 545.70 57208.96 88888.00 2002-10-16 06:08:51.113 289 15711.59 545.58 57208.60 88888.00 2002-10-16 06:08:52.113 289 15711.20 545.82 57208.11 88888.00 2002-10-16 06:08:53.113 289 15711.07 545.82 57208.72 88888.00 2002-10-16 06:08:54.113 289 15711.72 546.32 57208.48 88888.00 2002-10-16 06:08:55.113 289 15710.81 545.82 57208.60 88888.00 2002-10-16 06:08:56.113 289 15710.68 545.95 57208.72 88888.00 2002-10-16 06:08:57.113 289 15711.72 545.08 57208.11 88888.00 2002-10-16 06:08:58.113 289 15711.33 545.45 57207.74 88888.00 2002-10-16 06:08:59.113 289 15711.07 545.95 57208.60 88888.00 2002-10-16 06:09:00.113 289 15711.20 545.33 57208.72 88888.00 2002-10-16 06:09:01.113 289 15711.85 545.70 57207.38 88888.00 2002-10-16 06:09:02.113 289 15711.07 545.82 57208.48 88888.00 2002-10-16 06:09:03.113 289 15711.20 546.07 57207.99 88888.00 2002-10-16 06:09:04.113 289 15710.68 546.20 57208.48 88888.00 2002-10-16 06:09:05.113 289 15711.59 545.33 57208.11 88888.00 2002-10-16 06:09:06.113 289 15711.46 545.70 57209.21 88888.00 2002-10-16 06:09:07.113 289 15711.33 545.08 57208.36 88888.00 2002-10-16 06:09:08.113 289 15711.20 546.44 57208.23 88888.00 2002-10-16 06:09:09.113 289 15711.07 546.07 57208.48 88888.00 2002-10-16 06:09:10.113 289 15711.07 546.20 57208.48 88888.00 2002-10-16 06:09:11.113 289 15710.81 545.95 57208.23 88888.00 2002-10-16 06:09:12.113 289 15711.33 545.45 57208.23 88888.00 2002-10-16 06:09:13.113 289 15711.72 545.95 57208.36 88888.00 2002-10-16 06:09:14.113 289 15711.07 545.82 57208.48 88888.00 2002-10-16 06:09:15.113 289 15711.46 545.70 57208.23 88888.00 2002-10-16 06:09:16.113 289 15710.68 545.70 57208.60 88888.00 2002-10-16 06:09:17.113 289 15710.81 545.58 57208.23 88888.00 2002-10-16 06:09:18.113 289 15710.68 545.70 57207.99 88888.00 2002-10-16 06:09:19.113 289 15711.20 544.96 57208.23 88888.00 2002-10-16 06:09:20.113 289 15710.81 545.95 57207.99 88888.00 2002-10-16 06:09:21.113 289 15710.68 545.95 57207.50 88888.00 2002-10-16 06:09:22.113 289 15710.94 545.95 57208.96 88888.00 2002-10-16 06:09:23.113 289 15710.68 545.82 57208.72 88888.00 2002-10-16 06:09:24.113 289 15711.59 545.58 57207.74 88888.00 2002-10-16 06:09:25.113 289 15711.07 545.95 57208.36 88888.00 2002-10-16 06:09:26.113 289 15711.33 546.07 57208.23 88888.00 2002-10-16 06:09:27.113 289 15710.94 545.70 57208.84 88888.00 2002-10-16 06:09:28.113 289 15710.42 545.70 57208.60 88888.00 2002-10-16 06:09:29.113 289 15710.68 545.33 57209.21 88888.00 2002-10-16 06:09:30.113 289 15710.55 545.45 57208.48 88888.00 2002-10-16 06:09:31.113 289 15711.33 545.33 57207.99 88888.00 2002-10-16 06:09:32.113 289 15710.94 545.20 57208.72 88888.00 2002-10-16 06:09:33.113 289 15711.20 544.96 57207.62 88888.00 2002-10-16 06:09:34.113 289 15711.07 545.58 57208.36 88888.00 2002-10-16 06:09:35.113 289 15710.81 545.58 57208.48 88888.00 2002-10-16 06:09:36.113 289 15711.20 544.96 57208.23 88888.00 2002-10-16 06:09:37.113 289 15710.68 545.45 57208.36 88888.00 2002-10-16 06:09:38.113 289 15711.33 545.08 57207.99 88888.00 2002-10-16 06:09:39.113 289 15710.68 545.08 57208.23 88888.00 2002-10-16 06:09:40.113 289 15710.55 545.20 57208.48 88888.00 2002-10-16 06:09:41.113 289 15710.81 546.20 57207.87 88888.00 2002-10-16 06:09:42.113 289 15711.07 544.96 57208.84 88888.00 2002-10-16 06:09:43.113 289 15710.68 545.58 57207.62 88888.00 2002-10-16 06:09:44.113 289 15711.20 545.45 57207.62 88888.00 2002-10-16 06:09:45.113 289 15711.72 545.08 57207.87 88888.00 2002-10-16 06:09:46.113 289 15710.29 545.45 57208.36 88888.00 2002-10-16 06:09:47.113 289 15711.07 545.33 57207.87 88888.00 2002-10-16 06:09:48.113 289 15710.81 545.70 57207.87 88888.00 2002-10-16 06:09:49.113 289 15710.81 545.45 57207.74 88888.00 2002-10-16 06:09:50.113 289 15710.81 544.83 57208.11 88888.00 2002-10-16 06:09:51.113 289 15710.42 545.08 57207.87 88888.00 2002-10-16 06:09:52.113 289 15709.90 545.45 57207.99 88888.00 2002-10-16 06:09:53.113 289 15710.42 545.33 57207.62 88888.00 2002-10-16 06:09:54.113 289 15710.42 544.96 57207.38 88888.00 2002-10-16 06:09:55.113 289 15710.81 545.58 57208.11 88888.00 2002-10-16 06:09:56.113 289 15710.55 545.20 57207.87 88888.00 2002-10-16 06:09:57.113 289 15711.46 545.08 57207.13 88888.00 2002-10-16 06:09:58.113 289 15710.68 545.58 57207.50 88888.00 2002-10-16 06:09:59.113 289 15711.46 545.70 57207.87 88888.00 2002-10-16 06:10:00.113 289 15711.07 545.08 57207.99 88888.00 2002-10-16 06:10:01.113 289 15710.81 545.33 57207.74 88888.00 2002-10-16 06:10:02.113 289 15710.68 545.08 57208.23 88888.00 2002-10-16 06:10:03.113 289 15711.07 545.08 57208.48 88888.00 2002-10-16 06:10:04.113 289 15711.07 545.20 57207.50 88888.00 2002-10-16 06:10:05.113 289 15710.94 545.58 57207.62 88888.00 2002-10-16 06:10:06.113 289 15710.29 545.58 57207.99 88888.00 2002-10-16 06:10:07.113 289 15709.90 545.08 57207.13 88888.00 2002-10-16 06:10:08.113 289 15710.68 545.20 57208.72 88888.00 2002-10-16 06:10:09.113 289 15710.29 544.71 57208.48 88888.00 2002-10-16 06:10:10.113 289 15709.51 544.83 57207.25 88888.00 2002-10-16 06:10:11.113 289 15710.81 545.08 57207.38 88888.00 2002-10-16 06:10:12.113 289 15710.29 545.33 57207.01 88888.00 2002-10-16 06:10:13.113 289 15710.68 545.20 57208.11 88888.00 2002-10-16 06:10:14.113 289 15710.81 544.83 57207.62 88888.00 2002-10-16 06:10:15.113 289 15710.55 545.33 57207.99 88888.00 2002-10-16 06:10:16.113 289 15710.55 544.96 57206.89 88888.00 2002-10-16 06:10:17.113 289 15710.81 544.83 57207.62 88888.00 2002-10-16 06:10:18.113 289 15710.55 544.96 57208.23 88888.00 2002-10-16 06:10:19.113 289 15710.68 545.45 57207.38 88888.00 2002-10-16 06:10:20.113 289 15710.42 545.33 57207.25 88888.00 2002-10-16 06:10:21.113 289 15710.29 544.96 57207.01 88888.00 2002-10-16 06:10:22.113 289 15709.51 544.71 57206.89 88888.00 2002-10-16 06:10:23.113 289 15710.16 545.08 57207.38 88888.00 2002-10-16 06:10:24.113 289 15710.29 544.34 57207.25 88888.00 2002-10-16 06:10:25.113 289 15710.16 544.59 57207.13 88888.00 2002-10-16 06:10:26.113 289 15710.55 544.96 57206.89 88888.00 2002-10-16 06:10:27.113 289 15711.07 544.59 57207.13 88888.00 2002-10-16 06:10:28.113 289 15709.90 544.46 57207.50 88888.00 2002-10-16 06:10:29.113 289 15710.81 544.46 57207.25 88888.00 2002-10-16 06:10:30.113 289 15710.29 545.08 57207.13 88888.00 2002-10-16 06:10:31.113 289 15710.68 545.45 57207.01 88888.00 2002-10-16 06:10:32.113 289 15709.90 544.83 57207.62 88888.00 2002-10-16 06:10:33.113 289 15711.33 544.83 57207.13 88888.00 2002-10-16 06:10:34.113 289 15710.42 544.59 57207.13 88888.00 2002-10-16 06:10:35.113 289 15710.68 544.83 57207.25 88888.00 2002-10-16 06:10:36.113 289 15710.81 544.59 57207.38 88888.00 2002-10-16 06:10:37.113 289 15710.42 544.83 57206.77 88888.00 2002-10-16 06:10:38.113 289 15710.03 545.08 57207.13 88888.00 2002-10-16 06:10:39.113 289 15710.42 544.46 57207.13 88888.00 2002-10-16 06:10:40.113 289 15710.42 544.96 57206.89 88888.00 2002-10-16 06:10:41.113 289 15711.07 544.83 57207.13 88888.00 2002-10-16 06:10:42.113 289 15709.77 544.59 57206.89 88888.00 2002-10-16 06:10:43.113 289 15710.29 544.59 57207.13 88888.00 2002-10-16 06:10:44.113 289 15710.68 544.71 57207.13 88888.00 2002-10-16 06:10:45.113 289 15710.03 544.46 57207.25 88888.00 2002-10-16 06:10:46.113 289 15710.16 544.34 57206.52 88888.00 2002-10-16 06:10:47.113 289 15710.16 544.34 57207.38 88888.00 2002-10-16 06:10:48.113 289 15710.03 543.84 57207.01 88888.00 2002-10-16 06:10:49.113 289 15710.29 544.46 57207.13 88888.00 2002-10-16 06:10:50.113 289 15710.03 544.59 57207.13 88888.00 2002-10-16 06:10:51.113 289 15710.55 544.59 57207.13 88888.00 2002-10-16 06:10:52.113 289 15711.07 543.84 57206.77 88888.00 2002-10-16 06:10:53.113 289 15710.42 544.34 57206.89 88888.00 2002-10-16 06:10:54.113 289 15710.03 544.21 57207.13 88888.00 2002-10-16 06:10:55.113 289 15710.16 543.59 57207.01 88888.00 2002-10-16 06:10:56.113 289 15709.77 544.21 57206.89 88888.00 2002-10-16 06:10:57.113 289 15710.42 544.46 57207.38 88888.00 2002-10-16 06:10:58.113 289 15710.68 543.72 57206.89 88888.00 2002-10-16 06:10:59.113 289 15710.16 544.59 57207.13 88888.00 2002-10-16 06:11:00.113 289 15710.68 544.21 57207.01 88888.00 2002-10-16 06:11:01.113 289 15710.81 544.09 57206.64 88888.00 2002-10-16 06:11:02.113 289 15710.29 543.72 57207.01 88888.00 2002-10-16 06:11:03.113 289 15711.07 543.84 57206.89 88888.00 2002-10-16 06:11:04.113 289 15710.55 543.84 57207.01 88888.00 2002-10-16 06:11:05.113 289 15711.07 544.59 57206.89 88888.00 2002-10-16 06:11:06.113 289 15711.20 544.59 57207.38 88888.00 2002-10-16 06:11:07.113 289 15711.20 544.34 57206.52 88888.00 2002-10-16 06:11:08.113 289 15711.33 543.35 57206.77 88888.00 2002-10-16 06:11:09.113 289 15711.07 544.21 57206.40 88888.00 2002-10-16 06:11:10.113 289 15711.07 543.72 57207.13 88888.00 2002-10-16 06:11:11.113 289 15710.81 543.97 57207.38 88888.00 2002-10-16 06:11:12.113 289 15710.55 544.21 57206.77 88888.00 2002-10-16 06:11:13.113 289 15710.94 543.59 57206.64 88888.00 2002-10-16 06:11:14.113 289 15711.20 543.84 57207.13 88888.00 2002-10-16 06:11:15.113 289 15710.29 544.21 57207.74 88888.00 2002-10-16 06:11:16.113 289 15710.55 543.47 57206.89 88888.00 2002-10-16 06:11:17.113 289 15710.29 543.97 57207.62 88888.00 2002-10-16 06:11:18.113 289 15710.81 544.46 57206.89 88888.00 2002-10-16 06:11:19.113 289 15711.33 543.97 57207.01 88888.00 2002-10-16 06:11:20.113 289 15710.55 543.72 57207.01 88888.00 2002-10-16 06:11:21.113 289 15711.07 543.59 57206.89 88888.00 2002-10-16 06:11:22.113 289 15710.29 544.46 57207.25 88888.00 2002-10-16 06:11:23.113 289 15710.42 545.20 57206.77 88888.00 2002-10-16 06:11:24.113 289 15710.55 543.84 57207.38 88888.00 2002-10-16 06:11:25.113 289 15710.68 544.71 57207.87 88888.00 2002-10-16 06:11:26.113 289 15710.55 543.97 57206.64 88888.00 2002-10-16 06:11:27.113 289 15711.20 544.09 57207.13 88888.00 2002-10-16 06:11:28.113 289 15710.81 544.34 57207.38 88888.00 2002-10-16 06:11:29.113 289 15710.55 544.34 57207.13 88888.00 2002-10-16 06:11:30.113 289 15710.68 543.72 57206.77 88888.00 2002-10-16 06:11:31.113 289 15711.07 543.35 57206.52 88888.00 2002-10-16 06:11:32.113 289 15710.42 544.34 57207.38 88888.00 2002-10-16 06:11:33.113 289 15711.07 543.97 57207.01 88888.00 2002-10-16 06:11:34.113 289 15711.07 543.59 57206.89 88888.00 2002-10-16 06:11:35.113 289 15710.16 543.47 57206.52 88888.00 2002-10-16 06:11:36.113 289 15711.20 543.97 57206.52 88888.00 2002-10-16 06:11:37.113 289 15711.07 543.22 57206.52 88888.00 2002-10-16 06:11:38.113 289 15710.94 544.09 57206.89 88888.00 2002-10-16 06:11:39.113 289 15710.94 543.59 57206.28 88888.00 2002-10-16 06:11:40.113 289 15710.68 543.97 57207.13 88888.00 2002-10-16 06:11:41.113 289 15710.94 543.72 57206.52 88888.00 2002-10-16 06:11:42.113 289 15710.55 543.35 57207.13 88888.00 2002-10-16 06:11:43.113 289 15710.81 543.84 57207.01 88888.00 2002-10-16 06:11:44.113 289 15709.77 544.21 57206.77 88888.00 2002-10-16 06:11:45.113 289 15710.16 544.71 57206.89 88888.00 2002-10-16 06:11:46.113 289 15711.07 544.71 57206.77 88888.00 2002-10-16 06:11:47.113 289 15710.81 543.84 57207.01 88888.00 2002-10-16 06:11:48.113 289 15711.07 544.21 57206.64 88888.00 2002-10-16 06:11:49.113 289 15710.81 544.59 57206.40 88888.00 2002-10-16 06:11:50.113 289 15710.94 543.84 57206.77 88888.00 2002-10-16 06:11:51.113 289 15710.81 543.84 57207.25 88888.00 2002-10-16 06:11:52.113 289 15710.55 543.22 57206.64 88888.00 2002-10-16 06:11:53.113 289 15710.81 543.72 57207.38 88888.00 2002-10-16 06:11:54.113 289 15710.81 544.09 57206.89 88888.00 2002-10-16 06:11:55.113 289 15710.81 544.59 57207.50 88888.00 2002-10-16 06:11:56.113 289 15710.81 543.47 57207.38 88888.00 2002-10-16 06:11:57.113 289 15710.68 544.21 57207.25 88888.00 2002-10-16 06:11:58.113 289 15710.81 544.46 57206.64 88888.00 2002-10-16 06:11:59.113 289 15710.55 544.21 57206.52 88888.00 2002-10-16 06:12:00.113 289 15710.55 544.34 57207.25 88888.00 2002-10-16 06:12:01.113 289 15710.55 544.21 57207.01 88888.00 2002-10-16 06:12:02.113 289 15711.07 543.97 57207.13 88888.00 2002-10-16 06:12:03.113 289 15711.33 544.21 57207.13 88888.00 2002-10-16 06:12:04.113 289 15711.07 543.72 57206.28 88888.00 2002-10-16 06:12:05.113 289 15711.07 543.72 57207.74 88888.00 2002-10-16 06:12:06.113 289 15710.81 544.21 57207.01 88888.00 2002-10-16 06:12:07.113 289 15711.07 544.09 57206.89 88888.00 2002-10-16 06:12:08.113 289 15710.68 544.09 57207.50 88888.00 2002-10-16 06:12:09.113 289 15710.81 544.34 57206.28 88888.00 2002-10-16 06:12:10.113 289 15710.16 544.09 57206.77 88888.00 2002-10-16 06:12:11.113 289 15710.81 543.97 57206.89 88888.00 2002-10-16 06:12:12.113 289 15710.81 544.34 57206.89 88888.00 2002-10-16 06:12:13.113 289 15709.90 543.72 57206.40 88888.00 2002-10-16 06:12:14.113 289 15710.94 543.97 57207.25 88888.00 2002-10-16 06:12:15.113 289 15710.29 544.21 57207.50 88888.00 2002-10-16 06:12:16.113 289 15710.55 544.46 57206.89 88888.00 2002-10-16 06:12:17.113 289 15710.42 543.47 57206.28 88888.00 2002-10-16 06:12:18.113 289 15710.42 543.84 57206.89 88888.00 2002-10-16 06:12:19.113 289 15710.81 544.71 57206.52 88888.00 2002-10-16 06:12:20.113 289 15710.81 544.21 57206.28 88888.00 2002-10-16 06:12:21.113 289 15711.07 543.72 57206.28 88888.00 2002-10-16 06:12:22.113 289 15710.16 543.84 57206.52 88888.00 2002-10-16 06:12:23.113 289 15710.16 543.47 57206.28 88888.00 2002-10-16 06:12:24.113 289 15709.64 543.47 57206.77 88888.00 2002-10-16 06:12:25.113 289 15710.55 543.97 57206.15 88888.00 2002-10-16 06:12:26.113 289 15710.16 543.35 57206.52 88888.00 2002-10-16 06:12:27.113 289 15710.03 543.84 57207.25 88888.00 2002-10-16 06:12:28.113 289 15710.55 543.10 57206.77 88888.00 2002-10-16 06:12:29.113 289 15710.42 543.97 57206.89 88888.00 2002-10-16 06:12:30.113 289 15709.77 544.09 57207.38 88888.00 2002-10-16 06:12:31.113 289 15710.94 543.35 57207.13 88888.00 2002-10-16 06:12:32.113 289 15710.55 544.09 57206.52 88888.00 2002-10-16 06:12:33.113 289 15710.68 543.97 57206.52 88888.00 2002-10-16 06:12:34.113 289 15709.90 543.97 57206.28 88888.00 2002-10-16 06:12:35.113 289 15710.55 543.47 57206.52 88888.00 2002-10-16 06:12:36.113 289 15710.55 543.84 57206.64 88888.00 2002-10-16 06:12:37.113 289 15710.16 543.35 57207.01 88888.00 2002-10-16 06:12:38.113 289 15710.16 543.59 57206.64 88888.00 2002-10-16 06:12:39.113 289 15709.90 544.34 57206.64 88888.00 2002-10-16 06:12:40.113 289 15710.81 543.59 57206.40 88888.00 2002-10-16 06:12:41.113 289 15709.25 542.85 57206.89 88888.00 2002-10-16 06:12:42.113 289 15710.68 543.97 57206.40 88888.00 2002-10-16 06:12:43.113 289 15711.20 543.22 57206.28 88888.00 2002-10-16 06:12:44.113 289 15710.42 543.47 57207.13 88888.00 2002-10-16 06:12:45.113 289 15710.81 543.72 57206.52 88888.00 2002-10-16 06:12:46.113 289 15711.33 543.59 57205.91 88888.00 2002-10-16 06:12:47.113 289 15710.03 543.35 57207.38 88888.00 2002-10-16 06:12:48.113 289 15710.55 543.72 57206.77 88888.00 2002-10-16 06:12:49.113 289 15710.29 543.59 57206.64 88888.00 2002-10-16 06:12:50.113 289 15710.55 544.21 57206.28 88888.00 2002-10-16 06:12:51.113 289 15710.03 543.47 57206.77 88888.00 2002-10-16 06:12:52.113 289 15710.16 544.09 57206.52 88888.00 2002-10-16 06:12:53.113 289 15709.64 544.21 57206.77 88888.00 2002-10-16 06:12:54.113 289 15710.81 544.09 57206.89 88888.00 2002-10-16 06:12:55.113 289 15710.03 543.47 57207.13 88888.00 2002-10-16 06:12:56.113 289 15710.29 543.72 57207.13 88888.00 2002-10-16 06:12:57.113 289 15710.16 543.59 57206.64 88888.00 2002-10-16 06:12:58.113 289 15710.81 543.22 57206.15 88888.00 2002-10-16 06:12:59.113 289 15710.29 543.59 57205.91 88888.00 2002-10-16 06:13:00.113 289 15710.42 544.21 57206.52 88888.00 2002-10-16 06:13:01.113 289 15710.03 543.72 57205.79 88888.00 2002-10-16 06:13:02.113 289 15710.68 543.35 57205.91 88888.00 2002-10-16 06:13:03.113 289 15710.16 542.85 57206.40 88888.00 2002-10-16 06:13:04.113 289 15710.81 543.10 57206.89 88888.00 2002-10-16 06:13:05.113 289 15710.29 543.47 57206.52 88888.00 2002-10-16 06:13:06.113 289 15710.42 543.22 57207.01 88888.00 2002-10-16 06:13:07.113 289 15711.33 543.97 57207.38 88888.00 2002-10-16 06:13:08.113 289 15710.03 543.47 57207.01 88888.00 2002-10-16 06:13:09.113 289 15709.90 543.59 57206.15 88888.00 2002-10-16 06:13:10.113 289 15710.29 543.84 57206.89 88888.00 2002-10-16 06:13:11.113 289 15710.68 543.22 57207.01 88888.00 2002-10-16 06:13:12.113 289 15710.16 543.84 57206.64 88888.00 2002-10-16 06:13:13.113 289 15711.20 543.47 57206.52 88888.00 2002-10-16 06:13:14.113 289 15710.29 543.97 57206.03 88888.00 2002-10-16 06:13:15.113 289 15710.81 543.72 57206.15 88888.00 2002-10-16 06:13:16.113 289 15710.03 543.72 57205.79 88888.00 2002-10-16 06:13:17.113 289 15711.07 543.47 57206.28 88888.00 2002-10-16 06:13:18.113 289 15710.03 543.59 57206.52 88888.00 2002-10-16 06:13:19.113 289 15710.29 543.84 57207.25 88888.00 2002-10-16 06:13:20.113 289 15710.16 543.35 57206.28 88888.00 2002-10-16 06:13:21.113 289 15710.42 543.84 57206.64 88888.00 2002-10-16 06:13:22.113 289 15710.42 543.47 57206.64 88888.00 2002-10-16 06:13:23.113 289 15710.68 543.22 57206.77 88888.00 2002-10-16 06:13:24.113 289 15709.77 542.85 57206.40 88888.00 2002-10-16 06:13:25.113 289 15710.29 543.10 57206.15 88888.00 2002-10-16 06:13:26.113 289 15710.16 543.35 57206.89 88888.00 2002-10-16 06:13:27.113 289 15710.42 543.35 57206.52 88888.00 2002-10-16 06:13:28.113 289 15710.16 543.35 57206.15 88888.00 2002-10-16 06:13:29.113 289 15710.03 542.85 57206.15 88888.00 2002-10-16 06:13:30.113 289 15710.55 543.84 57206.52 88888.00 2002-10-16 06:13:31.113 289 15709.90 542.73 57206.52 88888.00 2002-10-16 06:13:32.113 289 15709.90 542.48 57206.03 88888.00 2002-10-16 06:13:33.113 289 15710.16 543.59 57205.91 88888.00 2002-10-16 06:13:34.113 289 15710.68 542.73 57206.77 88888.00 2002-10-16 06:13:35.113 289 15710.03 543.22 57206.28 88888.00 2002-10-16 06:13:36.113 289 15709.90 543.72 57205.79 88888.00 2002-10-16 06:13:37.113 289 15710.03 543.35 57206.52 88888.00 2002-10-16 06:13:38.113 289 15710.29 543.47 57207.01 88888.00 2002-10-16 06:13:39.113 289 15710.03 543.22 57206.15 88888.00 2002-10-16 06:13:40.113 289 15710.16 543.35 57207.01 88888.00 2002-10-16 06:13:41.113 289 15710.42 543.47 57207.01 88888.00 2002-10-16 06:13:42.113 289 15709.90 543.10 57206.89 88888.00 2002-10-16 06:13:43.113 289 15709.77 544.21 57206.40 88888.00 2002-10-16 06:13:44.113 289 15710.29 543.22 57206.15 88888.00 2002-10-16 06:13:45.113 289 15710.16 542.98 57206.28 88888.00 2002-10-16 06:13:46.113 289 15710.16 542.85 57205.42 88888.00 2002-10-16 06:13:47.113 289 15710.16 543.84 57205.66 88888.00 2002-10-16 06:13:48.113 289 15709.38 542.98 57206.77 88888.00 2002-10-16 06:13:49.113 289 15710.29 543.59 57206.03 88888.00 2002-10-16 06:13:50.113 289 15710.03 544.21 57206.03 88888.00 2002-10-16 06:13:51.113 289 15709.77 543.35 57206.15 88888.00 2002-10-16 06:13:52.113 289 15710.16 543.72 57205.91 88888.00 2002-10-16 06:13:53.113 289 15710.42 543.22 57207.01 88888.00 2002-10-16 06:13:54.113 289 15710.55 543.47 57206.52 88888.00 2002-10-16 06:13:55.113 289 15710.16 543.72 57206.28 88888.00 2002-10-16 06:13:56.113 289 15710.16 543.47 57206.40 88888.00 2002-10-16 06:13:57.113 289 15710.68 542.98 57206.40 88888.00 2002-10-16 06:13:58.113 289 15710.42 543.22 57206.28 88888.00 2002-10-16 06:13:59.113 289 15710.29 543.10 57206.40 88888.00 2002-10-16 06:14:00.113 289 15710.42 543.59 57205.91 88888.00 2002-10-16 06:14:01.113 289 15710.29 543.35 57206.15 88888.00 2002-10-16 06:14:02.113 289 15710.68 544.09 57206.40 88888.00 2002-10-16 06:14:03.113 289 15708.73 543.84 57206.28 88888.00 2002-10-16 06:14:04.113 289 15709.51 543.22 57205.79 88888.00 2002-10-16 06:14:05.113 289 15710.68 543.35 57206.77 88888.00 2002-10-16 06:14:06.113 289 15709.51 543.10 57206.28 88888.00 2002-10-16 06:14:07.113 289 15709.77 543.59 57206.28 88888.00 2002-10-16 06:14:08.113 289 15710.16 543.72 57206.15 88888.00 2002-10-16 06:14:09.113 289 15709.90 542.85 57205.66 88888.00 2002-10-16 06:14:10.113 289 15709.90 542.98 57206.52 88888.00 2002-10-16 06:14:11.113 289 15710.42 543.47 57206.28 88888.00 2002-10-16 06:14:12.113 289 15710.29 542.73 57206.52 88888.00 2002-10-16 06:14:13.113 289 15709.51 543.35 57206.03 88888.00 2002-10-16 06:14:14.113 289 15710.29 543.22 57206.15 88888.00 2002-10-16 06:14:15.113 289 15710.29 543.35 57205.91 88888.00 2002-10-16 06:14:16.113 289 15709.38 543.59 57205.79 88888.00 2002-10-16 06:14:17.113 289 15710.55 543.59 57206.15 88888.00 2002-10-16 06:14:18.113 289 15709.64 543.35 57206.40 88888.00 2002-10-16 06:14:19.113 289 15710.68 542.85 57205.42 88888.00 2002-10-16 06:14:20.113 289 15709.64 542.98 57207.01 88888.00 2002-10-16 06:14:21.113 289 15710.03 542.98 57206.52 88888.00 2002-10-16 06:14:22.113 289 15710.16 542.85 57207.01 88888.00 2002-10-16 06:14:23.113 289 15709.90 543.84 57206.52 88888.00 2002-10-16 06:14:24.113 289 15710.16 543.47 57206.28 88888.00 2002-10-16 06:14:25.113 289 15709.64 544.09 57205.91 88888.00 2002-10-16 06:14:26.113 289 15710.03 543.22 57206.52 88888.00 2002-10-16 06:14:27.113 289 15710.16 543.10 57207.62 88888.00 2002-10-16 06:14:28.113 289 15710.55 543.10 57206.15 88888.00 2002-10-16 06:14:29.113 289 15710.42 543.47 57206.64 88888.00 2002-10-16 06:14:30.113 289 15710.42 542.98 57206.15 88888.00 2002-10-16 06:14:31.113 289 15710.29 543.22 57206.52 88888.00 2002-10-16 06:14:32.113 289 15709.38 542.98 57206.40 88888.00 2002-10-16 06:14:33.113 289 15709.77 543.84 57206.64 88888.00 2002-10-16 06:14:34.113 289 15710.42 543.72 57206.40 88888.00 2002-10-16 06:14:35.113 289 15710.03 542.60 57206.03 88888.00 2002-10-16 06:14:36.113 289 15709.51 542.73 57205.66 88888.00 2002-10-16 06:14:37.113 289 15709.90 542.98 57206.52 88888.00 2002-10-16 06:14:38.113 289 15710.16 543.84 57206.64 88888.00 2002-10-16 06:14:39.113 289 15710.03 543.35 57206.28 88888.00 2002-10-16 06:14:40.113 289 15709.12 543.47 57206.77 88888.00 2002-10-16 06:14:41.113 289 15710.03 543.72 57207.01 88888.00 2002-10-16 06:14:42.113 289 15709.51 543.47 57206.89 88888.00 2002-10-16 06:14:43.113 289 15710.29 542.98 57206.40 88888.00 2002-10-16 06:14:44.113 289 15709.77 543.84 57205.79 88888.00 2002-10-16 06:14:45.113 289 15709.64 543.97 57206.28 88888.00 2002-10-16 06:14:46.113 289 15710.16 543.47 57206.64 88888.00 2002-10-16 06:14:47.113 289 15710.16 543.47 57206.52 88888.00 2002-10-16 06:14:48.113 289 15709.64 543.59 57206.28 88888.00 2002-10-16 06:14:49.113 289 15710.16 542.60 57206.15 88888.00 2002-10-16 06:14:50.113 289 15710.68 543.47 57206.15 88888.00 2002-10-16 06:14:51.113 289 15709.90 543.47 57206.28 88888.00 2002-10-16 06:14:52.113 289 15710.03 543.10 57207.13 88888.00 2002-10-16 06:14:53.113 289 15709.51 542.60 57206.52 88888.00 2002-10-16 06:14:54.113 289 15709.64 543.84 57206.03 88888.00 2002-10-16 06:14:55.113 289 15709.90 543.47 57206.52 88888.00 2002-10-16 06:14:56.113 289 15709.77 543.84 57206.52 88888.00 2002-10-16 06:14:57.113 289 15709.90 543.10 57206.64 88888.00 2002-10-16 06:14:58.113 289 15709.12 543.47 57206.52 88888.00 2002-10-16 06:14:59.113 289 15709.77 543.47 57206.15 88888.00 2002-10-16 06:15:00.113 289 15709.64 543.47 57206.77 88888.00 2002-10-16 06:15:01.113 289 15710.29 543.35 57206.52 88888.00 2002-10-16 06:15:02.113 289 15709.51 543.97 57206.77 88888.00 2002-10-16 06:15:03.113 289 15709.90 543.35 57205.91 88888.00 2002-10-16 06:15:04.113 289 15709.12 543.10 57206.77 88888.00 2002-10-16 06:15:05.113 289 15710.16 543.35 57206.89 88888.00 2002-10-16 06:15:06.113 289 15709.90 543.59 57207.25 88888.00 2002-10-16 06:15:07.113 289 15709.77 542.73 57206.40 88888.00 2002-10-16 06:15:08.113 289 15709.51 543.10 57206.64 88888.00 2002-10-16 06:15:09.113 289 15709.25 543.22 57206.03 88888.00 2002-10-16 06:15:10.113 289 15710.16 543.47 57206.52 88888.00 2002-10-16 06:15:11.113 289 15709.25 543.59 57205.91 88888.00 2002-10-16 06:15:12.113 289 15708.99 542.98 57206.28 88888.00 2002-10-16 06:15:13.113 289 15710.03 544.09 57206.77 88888.00 2002-10-16 06:15:14.113 289 15709.51 543.22 57206.64 88888.00 2002-10-16 06:15:15.113 289 15709.77 542.98 57206.15 88888.00 2002-10-16 06:15:16.113 289 15709.12 542.98 57206.64 88888.00 2002-10-16 06:15:17.113 289 15709.77 543.22 57206.77 88888.00 2002-10-16 06:15:18.113 289 15708.99 543.10 57206.03 88888.00 2002-10-16 06:15:19.113 289 15709.38 543.35 57206.28 88888.00 2002-10-16 06:15:20.113 289 15709.64 543.72 57207.01 88888.00 2002-10-16 06:15:21.113 289 15709.77 543.84 57206.15 88888.00 2002-10-16 06:15:22.113 289 15709.25 544.09 57206.52 88888.00 2002-10-16 06:15:23.113 289 15708.99 542.85 57206.77 88888.00 2002-10-16 06:15:24.113 289 15710.03 543.47 57206.28 88888.00 2002-10-16 06:15:25.113 289 15709.51 543.59 57205.91 88888.00 2002-10-16 06:15:26.113 289 15708.86 543.10 57207.01 88888.00 2002-10-16 06:15:27.113 289 15709.38 543.59 57207.01 88888.00 2002-10-16 06:15:28.113 289 15708.99 543.72 57207.13 88888.00 2002-10-16 06:15:29.113 289 15709.64 543.35 57206.77 88888.00 2002-10-16 06:15:30.113 289 15709.12 543.47 57206.77 88888.00 2002-10-16 06:15:31.113 289 15708.73 543.10 57206.15 88888.00 2002-10-16 06:15:32.113 289 15709.12 543.10 57206.03 88888.00 2002-10-16 06:15:33.113 289 15708.99 543.84 57207.13 88888.00 2002-10-16 06:15:34.113 289 15709.90 542.60 57207.13 88888.00 2002-10-16 06:15:35.113 289 15708.99 542.85 57206.64 88888.00 2002-10-16 06:15:36.113 289 15709.25 543.84 57206.40 88888.00 2002-10-16 06:15:37.113 289 15708.60 543.10 57206.40 88888.00 2002-10-16 06:15:38.113 289 15709.38 542.98 57206.40 88888.00 2002-10-16 06:15:39.113 289 15709.77 543.10 57206.40 88888.00 2002-10-16 06:15:40.113 289 15708.73 543.47 57206.77 88888.00 2002-10-16 06:15:41.113 289 15709.25 543.35 57206.15 88888.00 2002-10-16 06:15:42.113 289 15709.12 542.85 57206.28 88888.00 2002-10-16 06:15:43.113 289 15708.99 543.47 57205.91 88888.00 2002-10-16 06:15:44.113 289 15708.47 543.84 57206.89 88888.00 2002-10-16 06:15:45.113 289 15708.21 543.72 57205.91 88888.00 2002-10-16 06:15:46.113 289 15709.12 542.98 57206.40 88888.00 2002-10-16 06:15:47.113 289 15709.12 543.84 57206.40 88888.00 2002-10-16 06:15:48.113 289 15709.12 543.72 57206.52 88888.00 2002-10-16 06:15:49.113 289 15708.47 543.84 57206.28 88888.00 2002-10-16 06:15:50.113 289 15709.38 543.22 57206.89 88888.00 2002-10-16 06:15:51.113 289 15709.51 543.35 57206.28 88888.00 2002-10-16 06:15:52.113 289 15708.86 543.47 57206.64 88888.00 2002-10-16 06:15:53.113 289 15709.25 543.10 57206.52 88888.00 2002-10-16 06:15:54.113 289 15708.73 543.10 57206.28 88888.00 2002-10-16 06:15:55.113 289 15708.60 543.10 57206.77 88888.00 2002-10-16 06:15:56.113 289 15708.73 542.85 57206.52 88888.00 2002-10-16 06:15:57.113 289 15708.34 542.98 57206.52 88888.00 2002-10-16 06:15:58.113 289 15708.73 543.22 57206.52 88888.00 2002-10-16 06:15:59.113 289 15708.34 543.59 57207.13 88888.00 2002-10-16 06:16:00.113 289 15708.60 543.59 57206.40 88888.00 2002-10-16 06:16:01.113 289 15708.60 542.98 57205.66 88888.00 2002-10-16 06:16:02.113 289 15707.95 543.22 57206.77 88888.00 2002-10-16 06:16:03.113 289 15708.34 543.72 57205.91 88888.00 2002-10-16 06:16:04.113 289 15708.34 543.22 57206.40 88888.00 2002-10-16 06:16:05.113 289 15708.34 544.09 57206.03 88888.00 2002-10-16 06:16:06.113 289 15708.08 543.72 57205.91 88888.00 2002-10-16 06:16:07.113 289 15708.47 543.10 57206.40 88888.00 2002-10-16 06:16:08.113 289 15709.12 543.84 57205.91 88888.00 2002-10-16 06:16:09.113 289 15708.47 543.59 57206.40 88888.00 2002-10-16 06:16:10.113 289 15708.86 543.47 57206.15 88888.00 2002-10-16 06:16:11.113 289 15708.73 543.59 57206.40 88888.00 2002-10-16 06:16:12.113 289 15709.12 543.97 57206.40 88888.00 2002-10-16 06:16:13.113 289 15708.86 543.97 57206.03 88888.00 2002-10-16 06:16:14.113 289 15708.73 543.59 57206.15 88888.00 2002-10-16 06:16:15.113 289 15709.38 543.35 57206.52 88888.00 2002-10-16 06:16:16.113 289 15708.60 543.59 57206.89 88888.00 2002-10-16 06:16:17.113 289 15708.73 543.72 57206.15 88888.00 2002-10-16 06:16:18.113 289 15708.86 543.10 57205.30 88888.00 2002-10-16 06:16:19.113 289 15709.12 543.47 57206.28 88888.00 2002-10-16 06:16:20.113 289 15708.34 543.22 57206.15 88888.00 2002-10-16 06:16:21.113 289 15708.34 543.47 57206.15 88888.00 2002-10-16 06:16:22.113 289 15708.60 543.35 57206.28 88888.00 2002-10-16 06:16:23.113 289 15708.47 543.22 57206.64 88888.00 2002-10-16 06:16:24.113 289 15707.69 543.10 57206.03 88888.00 2002-10-16 06:16:25.113 289 15708.73 543.97 57205.91 88888.00 2002-10-16 06:16:26.113 289 15708.99 543.59 57206.40 88888.00 2002-10-16 06:16:27.113 289 15708.60 543.47 57206.64 88888.00 2002-10-16 06:16:28.113 289 15708.21 543.47 57206.15 88888.00 2002-10-16 06:16:29.113 289 15708.47 543.22 57206.28 88888.00 2002-10-16 06:16:30.113 289 15709.38 543.72 57206.15 88888.00 2002-10-16 06:16:31.113 289 15708.34 543.22 57205.91 88888.00 2002-10-16 06:16:32.113 289 15708.34 543.59 57205.79 88888.00 2002-10-16 06:16:33.113 289 15708.60 543.72 57206.03 88888.00 2002-10-16 06:16:34.113 289 15708.08 543.97 57206.77 88888.00 2002-10-16 06:16:35.113 289 15708.34 543.22 57206.03 88888.00 2002-10-16 06:16:36.113 289 15708.21 543.10 57206.64 88888.00 2002-10-16 06:16:37.113 289 15709.38 543.59 57206.40 88888.00 2002-10-16 06:16:38.113 289 15708.34 543.35 57205.42 88888.00 2002-10-16 06:16:39.113 289 15707.95 543.10 57206.64 88888.00 2002-10-16 06:16:40.113 289 15708.21 543.72 57205.79 88888.00 2002-10-16 06:16:41.113 289 15708.47 543.10 57206.52 88888.00 2002-10-16 06:16:42.113 289 15708.21 543.10 57206.03 88888.00 2002-10-16 06:16:43.113 289 15708.60 543.84 57206.64 88888.00 2002-10-16 06:16:44.113 289 15708.99 543.10 57206.64 88888.00 2002-10-16 06:16:45.113 289 15707.82 543.47 57206.40 88888.00 2002-10-16 06:16:46.113 289 15707.82 543.35 57205.91 88888.00 2002-10-16 06:16:47.113 289 15708.34 542.98 57206.28 88888.00 2002-10-16 06:16:48.113 289 15708.34 543.22 57205.91 88888.00 2002-10-16 06:16:49.113 289 15707.69 543.22 57205.79 88888.00 2002-10-16 06:16:50.113 289 15707.95 542.85 57206.28 88888.00 2002-10-16 06:16:51.113 289 15707.82 543.84 57206.15 88888.00 2002-10-16 06:16:52.113 289 15707.56 543.47 57206.64 88888.00 2002-10-16 06:16:53.113 289 15708.21 543.35 57206.28 88888.00 2002-10-16 06:16:54.113 289 15708.60 543.10 57206.28 88888.00 2002-10-16 06:16:55.113 289 15708.34 543.47 57206.52 88888.00 2002-10-16 06:16:56.113 289 15707.43 543.84 57205.91 88888.00 2002-10-16 06:16:57.113 289 15708.86 543.47 57205.91 88888.00 2002-10-16 06:16:58.113 289 15708.21 543.35 57206.03 88888.00 2002-10-16 06:16:59.113 289 15708.73 543.35 57206.28 88888.00 2002-10-16 06:17:00.113 289 15708.47 543.35 57206.28 88888.00 2002-10-16 06:17:01.113 289 15708.47 542.60 57206.40 88888.00 2002-10-16 06:17:02.113 289 15708.73 543.47 57206.15 88888.00 2002-10-16 06:17:03.113 289 15708.21 543.47 57206.28 88888.00 2002-10-16 06:17:04.113 289 15707.69 542.73 57206.03 88888.00 2002-10-16 06:17:05.113 289 15707.82 543.35 57205.79 88888.00 2002-10-16 06:17:06.113 289 15708.34 543.47 57205.91 88888.00 2002-10-16 06:17:07.113 289 15707.69 543.10 57206.03 88888.00 2002-10-16 06:17:08.113 289 15707.69 543.72 57205.79 88888.00 2002-10-16 06:17:09.113 289 15708.21 544.09 57205.54 88888.00 2002-10-16 06:17:10.113 289 15708.21 543.22 57205.54 88888.00 2002-10-16 06:17:11.113 289 15707.43 543.84 57205.42 88888.00 2002-10-16 06:17:12.113 289 15708.08 543.22 57205.42 88888.00 2002-10-16 06:17:13.113 289 15708.08 543.59 57205.66 88888.00 2002-10-16 06:17:14.113 289 15707.43 542.73 57206.03 88888.00 2002-10-16 06:17:15.113 289 15708.21 542.73 57205.79 88888.00 2002-10-16 06:17:16.113 289 15707.95 543.35 57206.28 88888.00 2002-10-16 06:17:17.113 289 15707.82 543.47 57205.30 88888.00 2002-10-16 06:17:18.113 289 15707.56 543.47 57205.66 88888.00 2002-10-16 06:17:19.113 289 15707.95 543.35 57205.18 88888.00 2002-10-16 06:17:20.113 289 15708.34 543.72 57205.30 88888.00 2002-10-16 06:17:21.113 289 15708.21 543.72 57205.79 88888.00 2002-10-16 06:17:22.113 289 15707.82 543.22 57205.79 88888.00 2002-10-16 06:17:23.113 289 15708.08 542.73 57205.54 88888.00 2002-10-16 06:17:24.113 289 15708.08 543.59 57205.54 88888.00 2002-10-16 06:17:25.113 289 15708.34 543.10 57205.91 88888.00 2002-10-16 06:17:26.113 289 15708.08 543.22 57205.42 88888.00 2002-10-16 06:17:27.113 289 15707.69 543.97 57205.79 88888.00 2002-10-16 06:17:28.113 289 15707.95 542.98 57205.66 88888.00 2002-10-16 06:17:29.113 289 15707.95 543.72 57205.30 88888.00 2002-10-16 06:17:30.113 289 15707.30 543.47 57205.79 88888.00 2002-10-16 06:17:31.113 289 15708.34 544.09 57205.91 88888.00 2002-10-16 06:17:32.113 289 15707.82 543.35 57205.79 88888.00 2002-10-16 06:17:33.113 289 15707.82 543.35 57205.79 88888.00 2002-10-16 06:17:34.113 289 15707.69 543.35 57206.03 88888.00 2002-10-16 06:17:35.113 289 15708.08 543.47 57205.91 88888.00 2002-10-16 06:17:36.113 289 15707.95 543.22 57205.42 88888.00 2002-10-16 06:17:37.113 289 15708.21 543.22 57206.52 88888.00 2002-10-16 06:17:38.113 289 15707.56 543.47 57205.54 88888.00 2002-10-16 06:17:39.113 289 15707.43 543.22 57205.79 88888.00 2002-10-16 06:17:40.113 289 15707.56 543.35 57205.91 88888.00 2002-10-16 06:17:41.113 289 15707.95 543.22 57206.15 88888.00 2002-10-16 06:17:42.113 289 15708.21 543.10 57206.77 88888.00 2002-10-16 06:17:43.113 289 15708.21 543.84 57205.66 88888.00 2002-10-16 06:17:44.113 289 15707.95 543.72 57205.79 88888.00 2002-10-16 06:17:45.113 289 15707.17 543.35 57206.03 88888.00 2002-10-16 06:17:46.113 289 15708.21 543.59 57206.15 88888.00 2002-10-16 06:17:47.113 289 15707.30 544.09 57205.42 88888.00 2002-10-16 06:17:48.113 289 15708.47 543.47 57206.28 88888.00 2002-10-16 06:17:49.113 289 15708.60 543.35 57206.15 88888.00 2002-10-16 06:17:50.113 289 15707.95 543.59 57205.79 88888.00 2002-10-16 06:17:51.113 289 15707.43 543.35 57205.18 88888.00 2002-10-16 06:17:52.113 289 15707.82 543.35 57205.66 88888.00 2002-10-16 06:17:53.113 289 15708.08 544.09 57206.03 88888.00 2002-10-16 06:17:54.113 289 15708.21 543.22 57205.54 88888.00 2002-10-16 06:17:55.113 289 15707.69 543.22 57206.28 88888.00 2002-10-16 06:17:56.113 289 15707.95 542.85 57205.54 88888.00 2002-10-16 06:17:57.113 289 15707.43 543.35 57205.66 88888.00 2002-10-16 06:17:58.113 289 15707.56 542.98 57206.15 88888.00 2002-10-16 06:17:59.113 289 15708.73 543.47 57205.91 88888.00 2002-10-16 06:18:00.113 289 15707.69 543.47 57205.79 88888.00 2002-10-16 06:18:01.113 289 15708.47 543.59 57205.79 88888.00 2002-10-16 06:18:02.113 289 15707.30 543.10 57205.42 88888.00 2002-10-16 06:18:03.113 289 15708.34 543.59 57205.42 88888.00 2002-10-16 06:18:04.113 289 15708.08 543.47 57205.79 88888.00 2002-10-16 06:18:05.113 289 15708.34 543.35 57206.28 88888.00 2002-10-16 06:18:06.113 289 15708.21 543.22 57206.40 88888.00 2002-10-16 06:18:07.113 289 15707.69 543.35 57205.91 88888.00 2002-10-16 06:18:08.113 289 15707.69 542.73 57206.28 88888.00 2002-10-16 06:18:09.113 289 15708.47 543.47 57206.15 88888.00 2002-10-16 06:18:10.113 289 15708.08 543.59 57206.15 88888.00 2002-10-16 06:18:11.113 289 15708.21 543.10 57205.66 88888.00 2002-10-16 06:18:12.113 289 15708.47 542.73 57206.77 88888.00 2002-10-16 06:18:13.113 289 15708.47 543.10 57205.66 88888.00 2002-10-16 06:18:14.113 289 15707.30 543.10 57206.03 88888.00 2002-10-16 06:18:15.113 289 15708.47 543.22 57206.03 88888.00 2002-10-16 06:18:16.113 289 15707.82 543.22 57205.54 88888.00 2002-10-16 06:18:17.113 289 15708.08 543.47 57206.03 88888.00 2002-10-16 06:18:18.113 289 15708.34 543.35 57205.91 88888.00 2002-10-16 06:18:19.113 289 15708.21 543.47 57206.15 88888.00 2002-10-16 06:18:20.113 289 15708.34 543.72 57205.91 88888.00 2002-10-16 06:18:21.113 289 15707.95 543.10 57206.03 88888.00 2002-10-16 06:18:22.113 289 15707.95 543.72 57205.66 88888.00 2002-10-16 06:18:23.113 289 15708.21 543.22 57206.03 88888.00 2002-10-16 06:18:24.113 289 15708.47 542.98 57206.28 88888.00 2002-10-16 06:18:25.113 289 15708.34 543.35 57205.42 88888.00 2002-10-16 06:18:26.113 289 15708.21 543.35 57205.91 88888.00 2002-10-16 06:18:27.113 289 15707.95 544.09 57206.03 88888.00 2002-10-16 06:18:28.113 289 15708.08 543.35 57205.91 88888.00 2002-10-16 06:18:29.113 289 15708.47 542.73 57205.91 88888.00 2002-10-16 06:18:30.113 289 15708.47 543.59 57206.15 88888.00 2002-10-16 06:18:31.113 289 15708.47 543.59 57205.91 88888.00 2002-10-16 06:18:32.113 289 15708.21 542.48 57206.03 88888.00 2002-10-16 06:18:33.113 289 15707.69 543.59 57206.03 88888.00 2002-10-16 06:18:34.113 289 15708.47 542.98 57205.42 88888.00 2002-10-16 06:18:35.113 289 15708.34 542.60 57205.91 88888.00 2002-10-16 06:18:36.113 289 15708.47 543.35 57205.79 88888.00 2002-10-16 06:18:37.113 289 15707.95 543.10 57206.03 88888.00 2002-10-16 06:18:38.113 289 15708.99 543.22 57205.66 88888.00 2002-10-16 06:18:39.113 289 15708.34 542.73 57205.30 88888.00 2002-10-16 06:18:40.113 289 15707.69 542.85 57206.03 88888.00 2002-10-16 06:18:41.113 289 15707.95 543.72 57205.18 88888.00 2002-10-16 06:18:42.113 289 15707.43 543.59 57206.28 88888.00 2002-10-16 06:18:43.113 289 15708.21 543.72 57205.91 88888.00 2002-10-16 06:18:44.113 289 15708.08 543.47 57205.42 88888.00 2002-10-16 06:18:45.113 289 15708.21 543.59 57206.28 88888.00 2002-10-16 06:18:46.113 289 15708.08 542.60 57206.03 88888.00 2002-10-16 06:18:47.113 289 15707.95 543.22 57205.66 88888.00 2002-10-16 06:18:48.113 289 15707.56 543.47 57205.66 88888.00 2002-10-16 06:18:49.113 289 15708.08 543.22 57205.66 88888.00 2002-10-16 06:18:50.113 289 15708.34 542.85 57206.03 88888.00 2002-10-16 06:18:51.113 289 15708.47 543.59 57205.54 88888.00 2002-10-16 06:18:52.113 289 15707.69 543.22 57206.03 88888.00 2002-10-16 06:18:53.113 289 15707.82 542.60 57206.03 88888.00 2002-10-16 06:18:54.113 289 15707.69 543.22 57205.91 88888.00 2002-10-16 06:18:55.113 289 15708.73 543.22 57205.42 88888.00 2002-10-16 06:18:56.113 289 15708.21 542.85 57205.66 88888.00 2002-10-16 06:18:57.113 289 15707.69 543.22 57205.42 88888.00 2002-10-16 06:18:58.113 289 15707.56 542.98 57206.03 88888.00 2002-10-16 06:18:59.113 289 15707.82 542.85 57205.54 88888.00 2002-10-16 06:19:00.113 289 15707.82 542.60 57206.28 88888.00 2002-10-16 06:19:01.113 289 15708.47 543.10 57206.28 88888.00 2002-10-16 06:19:02.113 289 15707.69 542.98 57205.79 88888.00 2002-10-16 06:19:03.113 289 15707.82 542.73 57205.91 88888.00 2002-10-16 06:19:04.113 289 15706.91 543.47 57205.54 88888.00 2002-10-16 06:19:05.113 289 15707.82 542.73 57206.15 88888.00 2002-10-16 06:19:06.113 289 15708.08 543.47 57206.03 88888.00 2002-10-16 06:19:07.113 289 15708.60 543.22 57206.28 88888.00 2002-10-16 06:19:08.113 289 15707.95 543.10 57205.66 88888.00 2002-10-16 06:19:09.113 289 15707.56 543.10 57206.52 88888.00 2002-10-16 06:19:10.113 289 15707.30 543.47 57206.03 88888.00 2002-10-16 06:19:11.113 289 15707.82 542.73 57205.79 88888.00 2002-10-16 06:19:12.113 289 15707.95 542.98 57205.91 88888.00 2002-10-16 06:19:13.113 289 15708.21 543.10 57206.52 88888.00 2002-10-16 06:19:14.113 289 15707.56 543.10 57205.91 88888.00 2002-10-16 06:19:15.113 289 15707.56 543.47 57205.79 88888.00 2002-10-16 06:19:16.113 289 15707.95 543.59 57205.91 88888.00 2002-10-16 06:19:17.113 289 15707.69 542.98 57206.03 88888.00 2002-10-16 06:19:18.113 289 15707.43 542.98 57205.79 88888.00 2002-10-16 06:19:19.113 289 15707.69 543.22 57205.66 88888.00 2002-10-16 06:19:20.113 289 15707.43 543.22 57206.52 88888.00 2002-10-16 06:19:21.113 289 15708.47 543.10 57206.03 88888.00 2002-10-16 06:19:22.113 289 15707.82 542.98 57205.79 88888.00 2002-10-16 06:19:23.113 289 15707.82 543.10 57206.89 88888.00 2002-10-16 06:19:24.113 289 15707.56 543.35 57205.54 88888.00 2002-10-16 06:19:25.113 289 15707.82 543.47 57206.03 88888.00 2002-10-16 06:19:26.113 289 15707.04 543.84 57206.28 88888.00 2002-10-16 06:19:27.113 289 15707.04 543.35 57206.40 88888.00 2002-10-16 06:19:28.113 289 15707.82 543.35 57205.91 88888.00 2002-10-16 06:19:29.113 289 15707.69 543.72 57206.03 88888.00 2002-10-16 06:19:30.113 289 15707.82 543.22 57206.15 88888.00 2002-10-16 06:19:31.113 289 15707.69 542.85 57206.77 88888.00 2002-10-16 06:19:32.113 289 15707.30 542.85 57206.64 88888.00 2002-10-16 06:19:33.113 289 15707.17 543.10 57206.40 88888.00 2002-10-16 06:19:34.113 289 15707.95 543.72 57206.15 88888.00 2002-10-16 06:19:35.113 289 15707.04 543.59 57205.91 88888.00 2002-10-16 06:19:36.113 289 15707.82 542.60 57206.15 88888.00 2002-10-16 06:19:37.113 289 15707.69 543.72 57206.15 88888.00 2002-10-16 06:19:38.113 289 15707.69 542.98 57205.66 88888.00 2002-10-16 06:19:39.113 289 15707.30 542.98 57206.77 88888.00 2002-10-16 06:19:40.113 289 15707.82 543.59 57205.91 88888.00 2002-10-16 06:19:41.113 289 15708.34 543.10 57206.77 88888.00 2002-10-16 06:19:42.113 289 15708.08 543.22 57206.03 88888.00 2002-10-16 06:19:43.113 289 15707.43 542.98 57205.79 88888.00 2002-10-16 06:19:44.113 289 15707.43 543.35 57206.64 88888.00 2002-10-16 06:19:45.113 289 15707.56 543.84 57206.15 88888.00 2002-10-16 06:19:46.113 289 15707.69 543.72 57206.28 88888.00 2002-10-16 06:19:47.113 289 15707.43 543.10 57206.28 88888.00 2002-10-16 06:19:48.113 289 15706.91 543.84 57206.03 88888.00 2002-10-16 06:19:49.113 289 15707.82 543.59 57206.52 88888.00 2002-10-16 06:19:50.113 289 15707.56 543.72 57206.03 88888.00 2002-10-16 06:19:51.113 289 15707.69 543.59 57206.52 88888.00 2002-10-16 06:19:52.113 289 15707.30 543.59 57205.91 88888.00 2002-10-16 06:19:53.113 289 15706.78 543.72 57206.52 88888.00 2002-10-16 06:19:54.113 289 15707.43 543.72 57206.77 88888.00 2002-10-16 06:19:55.113 289 15707.82 543.72 57206.03 88888.00 2002-10-16 06:19:56.113 289 15707.30 543.72 57205.66 88888.00 2002-10-16 06:19:57.113 289 15707.82 543.35 57205.79 88888.00 2002-10-16 06:19:58.113 289 15707.82 542.85 57206.03 88888.00 2002-10-16 06:19:59.113 289 15707.95 543.47 57206.40 88888.00 2002-10-16 06:20:00.113 289 15707.17 543.47 57205.91 88888.00 2002-10-16 06:20:01.113 289 15707.30 543.10 57206.03 88888.00 2002-10-16 06:20:02.113 289 15707.30 543.59 57206.03 88888.00 2002-10-16 06:20:03.113 289 15707.04 543.35 57206.77 88888.00 2002-10-16 06:20:04.113 289 15708.08 543.72 57206.28 88888.00 2002-10-16 06:20:05.113 289 15707.95 543.47 57206.15 88888.00 2002-10-16 06:20:06.113 289 15707.56 543.84 57206.15 88888.00 2002-10-16 06:20:07.113 289 15707.82 544.34 57206.52 88888.00 2002-10-16 06:20:08.113 289 15707.43 543.72 57206.64 88888.00 2002-10-16 06:20:09.113 289 15707.30 544.09 57206.40 88888.00 2002-10-16 06:20:10.113 289 15707.17 543.22 57205.91 88888.00 2002-10-16 06:20:11.113 289 15707.69 543.35 57206.40 88888.00 2002-10-16 06:20:12.113 289 15707.17 543.84 57206.40 88888.00 2002-10-16 06:20:13.113 289 15706.91 543.47 57205.79 88888.00 2002-10-16 06:20:14.113 289 15706.78 543.22 57205.66 88888.00 2002-10-16 06:20:15.113 289 15707.69 543.72 57205.54 88888.00 2002-10-16 06:20:16.113 289 15706.78 543.22 57206.15 88888.00 2002-10-16 06:20:17.113 289 15708.34 543.47 57206.52 88888.00 2002-10-16 06:20:18.113 289 15707.43 543.72 57206.28 88888.00 2002-10-16 06:20:19.113 289 15707.17 544.09 57206.15 88888.00 2002-10-16 06:20:20.113 289 15706.91 543.47 57206.40 88888.00 2002-10-16 06:20:21.113 289 15707.17 543.22 57206.28 88888.00 2002-10-16 06:20:22.113 289 15707.30 544.09 57205.30 88888.00 2002-10-16 06:20:23.113 289 15707.43 544.46 57205.79 88888.00 2002-10-16 06:20:24.113 289 15707.56 543.72 57206.28 88888.00 2002-10-16 06:20:25.113 289 15706.78 543.72 57206.03 88888.00 2002-10-16 06:20:26.113 289 15707.82 543.72 57206.15 88888.00 2002-10-16 06:20:27.113 289 15706.78 543.35 57205.91 88888.00 2002-10-16 06:20:28.113 289 15707.56 543.72 57206.40 88888.00 2002-10-16 06:20:29.113 289 15706.65 543.47 57206.77 88888.00 2002-10-16 06:20:30.113 289 15707.69 543.47 57206.15 88888.00 2002-10-16 06:20:31.113 289 15707.95 543.84 57205.42 88888.00 2002-10-16 06:20:32.113 289 15707.30 543.72 57205.91 88888.00 2002-10-16 06:20:33.113 289 15707.69 544.09 57205.79 88888.00 2002-10-16 06:20:34.113 289 15707.82 543.84 57206.40 88888.00 2002-10-16 06:20:35.113 289 15707.30 543.97 57206.40 88888.00 2002-10-16 06:20:36.113 289 15707.04 544.46 57206.15 88888.00 2002-10-16 06:20:37.113 289 15707.17 544.34 57206.52 88888.00 2002-10-16 06:20:38.113 289 15707.56 544.34 57206.40 88888.00 2002-10-16 06:20:39.113 289 15707.95 543.35 57206.15 88888.00 2002-10-16 06:20:40.113 289 15707.43 543.97 57205.79 88888.00 2002-10-16 06:20:41.113 289 15707.56 543.59 57206.03 88888.00 2002-10-16 06:20:42.113 289 15707.56 543.97 57206.03 88888.00 2002-10-16 06:20:43.113 289 15707.04 543.72 57206.64 88888.00 2002-10-16 06:20:44.113 289 15706.91 543.84 57206.03 88888.00 2002-10-16 06:20:45.113 289 15707.95 544.09 57206.15 88888.00 2002-10-16 06:20:46.113 289 15707.17 544.09 57206.64 88888.00 2002-10-16 06:20:47.113 289 15707.43 543.97 57205.91 88888.00 2002-10-16 06:20:48.113 289 15707.69 543.97 57205.42 88888.00 2002-10-16 06:20:49.113 289 15707.69 543.97 57206.40 88888.00 2002-10-16 06:20:50.113 289 15707.43 543.84 57206.15 88888.00 2002-10-16 06:20:51.113 289 15706.91 543.84 57206.52 88888.00 2002-10-16 06:20:52.113 289 15707.43 544.09 57207.13 88888.00 2002-10-16 06:20:53.113 289 15707.69 544.34 57206.28 88888.00 2002-10-16 06:20:54.113 289 15707.43 543.97 57206.03 88888.00 2002-10-16 06:20:55.113 289 15707.56 544.83 57206.64 88888.00 2002-10-16 06:20:56.113 289 15707.17 544.09 57205.91 88888.00 2002-10-16 06:20:57.113 289 15707.43 543.72 57206.64 88888.00 2002-10-16 06:20:58.113 289 15707.30 544.21 57206.52 88888.00 2002-10-16 06:20:59.113 289 15707.43 543.72 57205.66 88888.00 2002-10-16 06:21:00.113 289 15707.69 543.84 57206.15 88888.00 2002-10-16 06:21:01.113 289 15707.56 544.59 57206.15 88888.00 2002-10-16 06:21:02.113 289 15707.17 544.21 57206.52 88888.00 2002-10-16 06:21:03.113 289 15707.43 543.84 57206.52 88888.00 2002-10-16 06:21:04.113 289 15707.04 544.34 57205.54 88888.00 2002-10-16 06:21:05.113 289 15707.82 544.34 57205.79 88888.00 2002-10-16 06:21:06.113 289 15707.82 543.72 57206.77 88888.00 2002-10-16 06:21:07.113 289 15707.82 543.97 57205.42 88888.00 2002-10-16 06:21:08.113 289 15706.91 543.84 57206.64 88888.00 2002-10-16 06:21:09.113 289 15707.43 543.84 57206.03 88888.00 2002-10-16 06:21:10.113 289 15706.52 544.21 57205.30 88888.00 2002-10-16 06:21:11.113 289 15706.65 544.34 57205.54 88888.00 2002-10-16 06:21:12.113 289 15706.91 543.84 57205.91 88888.00 2002-10-16 06:21:13.113 289 15706.91 544.21 57206.15 88888.00 2002-10-16 06:21:14.113 289 15706.78 543.97 57205.79 88888.00 2002-10-16 06:21:15.113 289 15707.17 544.09 57206.52 88888.00 2002-10-16 06:21:16.113 289 15707.43 543.97 57205.54 88888.00 2002-10-16 06:21:17.113 289 15707.30 544.21 57206.28 88888.00 2002-10-16 06:21:18.113 289 15706.78 543.59 57206.28 88888.00 2002-10-16 06:21:19.113 289 15706.52 543.84 57205.54 88888.00 2002-10-16 06:21:20.113 289 15706.91 544.34 57205.30 88888.00 2002-10-16 06:21:21.113 289 15707.56 544.34 57206.28 88888.00 2002-10-16 06:21:22.113 289 15707.17 544.59 57205.66 88888.00 2002-10-16 06:21:23.113 289 15706.65 544.59 57205.66 88888.00 2002-10-16 06:21:24.113 289 15707.04 544.46 57205.79 88888.00 2002-10-16 06:21:25.113 289 15707.17 544.09 57205.42 88888.00 2002-10-16 06:21:26.113 289 15707.43 543.97 57205.54 88888.00 2002-10-16 06:21:27.113 289 15706.65 544.46 57206.03 88888.00 2002-10-16 06:21:28.113 289 15707.04 543.97 57205.79 88888.00 2002-10-16 06:21:29.113 289 15707.04 543.72 57205.91 88888.00 2002-10-16 06:21:30.113 289 15706.13 543.84 57205.54 88888.00 2002-10-16 06:21:31.113 289 15707.30 544.09 57205.42 88888.00 2002-10-16 06:21:32.113 289 15706.78 543.97 57205.91 88888.00 2002-10-16 06:21:33.113 289 15707.56 544.21 57205.54 88888.00 2002-10-16 06:21:34.113 289 15707.43 543.72 57205.91 88888.00 2002-10-16 06:21:35.113 289 15707.17 544.09 57205.54 88888.00 2002-10-16 06:21:36.113 289 15707.17 543.47 57205.54 88888.00 2002-10-16 06:21:37.113 289 15706.91 544.21 57205.91 88888.00 2002-10-16 06:21:38.113 289 15706.78 543.47 57206.03 88888.00 2002-10-16 06:21:39.113 289 15706.26 544.09 57205.79 88888.00 2002-10-16 06:21:40.113 289 15706.65 544.46 57206.03 88888.00 2002-10-16 06:21:41.113 289 15706.91 544.21 57205.30 88888.00 2002-10-16 06:21:42.113 289 15707.56 544.46 57205.91 88888.00 2002-10-16 06:21:43.113 289 15705.74 544.21 57205.79 88888.00 2002-10-16 06:21:44.113 289 15706.65 544.34 57205.66 88888.00 2002-10-16 06:21:45.113 289 15706.52 543.59 57206.03 88888.00 2002-10-16 06:21:46.113 289 15706.26 544.59 57205.54 88888.00 2002-10-16 06:21:47.113 289 15706.78 544.34 57205.79 88888.00 2002-10-16 06:21:48.113 289 15707.17 543.97 57205.42 88888.00 2002-10-16 06:21:49.113 289 15707.04 544.09 57205.54 88888.00 2002-10-16 06:21:50.113 289 15706.39 544.21 57205.91 88888.00 2002-10-16 06:21:51.113 289 15706.65 543.84 57205.18 88888.00 2002-10-16 06:21:52.113 289 15706.91 544.34 57205.91 88888.00 2002-10-16 06:21:53.113 289 15706.78 544.09 57205.05 88888.00 2002-10-16 06:21:54.113 289 15706.65 544.09 57205.54 88888.00 2002-10-16 06:21:55.113 289 15706.78 544.09 57205.79 88888.00 2002-10-16 06:21:56.113 289 15706.00 543.97 57204.56 88888.00 2002-10-16 06:21:57.113 289 15707.43 544.09 57205.30 88888.00 2002-10-16 06:21:58.113 289 15706.91 543.22 57205.79 88888.00 2002-10-16 06:21:59.113 289 15707.56 543.84 57205.54 88888.00 2002-10-16 06:22:00.113 289 15706.91 544.21 57204.93 88888.00 2002-10-16 06:22:01.113 289 15706.65 543.35 57205.79 88888.00 2002-10-16 06:22:02.113 289 15706.39 544.21 57205.79 88888.00 2002-10-16 06:22:03.113 289 15707.04 544.21 57205.54 88888.00 2002-10-16 06:22:04.113 289 15706.52 543.97 57205.54 88888.00 2002-10-16 06:22:05.113 289 15706.91 543.84 57205.05 88888.00 2002-10-16 06:22:06.113 289 15706.52 543.47 57205.42 88888.00 2002-10-16 06:22:07.113 289 15706.65 543.97 57205.42 88888.00 2002-10-16 06:22:08.113 289 15706.91 543.72 57205.79 88888.00 2002-10-16 06:22:09.113 289 15707.04 542.98 57205.66 88888.00 2002-10-16 06:22:10.113 289 15707.69 544.34 57205.30 88888.00 2002-10-16 06:22:11.113 289 15706.91 543.72 57205.54 88888.00 2002-10-16 06:22:12.113 289 15706.39 544.34 57205.66 88888.00 2002-10-16 06:22:13.113 289 15707.30 543.72 57205.18 88888.00 2002-10-16 06:22:14.113 289 15706.65 543.59 57205.18 88888.00 2002-10-16 06:22:15.113 289 15707.04 543.47 57206.03 88888.00 2002-10-16 06:22:16.113 289 15706.78 543.84 57205.30 88888.00 2002-10-16 06:22:17.113 289 15706.65 543.84 57205.42 88888.00 2002-10-16 06:22:18.113 289 15706.65 544.21 57205.42 88888.00 2002-10-16 06:22:19.113 289 15707.04 543.72 57205.54 88888.00 2002-10-16 06:22:20.113 289 15706.78 543.84 57205.66 88888.00 2002-10-16 06:22:21.113 289 15706.91 543.97 57205.91 88888.00 2002-10-16 06:22:22.113 289 15706.78 543.59 57204.81 88888.00 2002-10-16 06:22:23.113 289 15706.91 543.84 57205.42 88888.00 2002-10-16 06:22:24.113 289 15707.17 544.34 57205.05 88888.00 2002-10-16 06:22:25.113 289 15707.17 543.72 57205.05 88888.00 2002-10-16 06:22:26.113 289 15706.39 544.21 57205.18 88888.00 2002-10-16 06:22:27.113 289 15707.17 543.72 57205.54 88888.00 2002-10-16 06:22:28.113 289 15707.17 544.09 57205.42 88888.00 2002-10-16 06:22:29.113 289 15707.30 543.84 57205.66 88888.00 2002-10-16 06:22:30.113 289 15707.56 543.59 57205.05 88888.00 2002-10-16 06:22:31.113 289 15707.30 543.47 57205.05 88888.00 2002-10-16 06:22:32.113 289 15707.17 544.34 57205.18 88888.00 2002-10-16 06:22:33.113 289 15706.65 543.97 57204.81 88888.00 2002-10-16 06:22:34.113 289 15706.91 544.09 57205.66 88888.00 2002-10-16 06:22:35.113 289 15706.65 543.22 57205.05 88888.00 2002-10-16 06:22:36.113 289 15706.39 543.97 57204.81 88888.00 2002-10-16 06:22:37.113 289 15707.17 544.34 57205.05 88888.00 2002-10-16 06:22:38.113 289 15707.43 543.59 57205.18 88888.00 2002-10-16 06:22:39.113 289 15706.91 543.72 57205.54 88888.00 2002-10-16 06:22:40.113 289 15706.65 543.84 57205.18 88888.00 2002-10-16 06:22:41.113 289 15707.43 543.84 57204.69 88888.00 2002-10-16 06:22:42.113 289 15706.65 543.59 57204.93 88888.00 2002-10-16 06:22:43.113 289 15706.39 543.97 57205.18 88888.00 2002-10-16 06:22:44.113 289 15707.30 543.59 57205.66 88888.00 2002-10-16 06:22:45.113 289 15706.78 543.97 57205.42 88888.00 2002-10-16 06:22:46.113 289 15707.56 543.59 57206.03 88888.00 2002-10-16 06:22:47.113 289 15707.17 543.84 57205.42 88888.00 2002-10-16 06:22:48.113 289 15707.43 543.97 57205.42 88888.00 2002-10-16 06:22:49.113 289 15707.04 544.21 57205.66 88888.00 2002-10-16 06:22:50.113 289 15706.65 544.46 57205.18 88888.00 2002-10-16 06:22:51.113 289 15707.17 544.09 57206.15 88888.00 2002-10-16 06:22:52.113 289 15706.91 543.59 57205.54 88888.00 2002-10-16 06:22:53.113 289 15707.17 544.34 57204.44 88888.00 2002-10-16 06:22:54.113 289 15707.04 544.21 57205.54 88888.00 2002-10-16 06:22:55.113 289 15707.56 543.84 57204.81 88888.00 2002-10-16 06:22:56.113 289 15707.43 543.47 57204.81 88888.00 2002-10-16 06:22:57.113 289 15707.43 543.35 57205.66 88888.00 2002-10-16 06:22:58.113 289 15706.13 543.35 57205.05 88888.00 2002-10-16 06:22:59.113 289 15707.56 543.10 57204.93 88888.00 2002-10-16 06:23:00.113 289 15706.91 544.09 57204.93 88888.00 2002-10-16 06:23:01.113 289 15706.65 543.97 57205.18 88888.00 2002-10-16 06:23:02.113 289 15707.04 544.09 57205.18 88888.00 2002-10-16 06:23:03.113 289 15706.91 543.97 57205.42 88888.00 2002-10-16 06:23:04.113 289 15706.78 543.59 57205.66 88888.00 2002-10-16 06:23:05.113 289 15707.04 543.97 57204.44 88888.00 2002-10-16 06:23:06.113 289 15706.78 543.47 57205.42 88888.00 2002-10-16 06:23:07.113 289 15707.30 543.97 57204.56 88888.00 2002-10-16 06:23:08.113 289 15706.78 544.59 57204.81 88888.00 2002-10-16 06:23:09.113 289 15707.30 543.84 57205.42 88888.00 2002-10-16 06:23:10.113 289 15707.30 544.46 57205.42 88888.00 2002-10-16 06:23:11.113 289 15706.91 543.84 57205.42 88888.00 2002-10-16 06:23:12.113 289 15707.17 544.34 57204.93 88888.00 2002-10-16 06:23:13.113 289 15706.78 543.84 57206.03 88888.00 2002-10-16 06:23:14.113 289 15707.43 543.97 57205.30 88888.00 2002-10-16 06:23:15.113 289 15706.78 544.09 57205.42 88888.00 2002-10-16 06:23:16.113 289 15707.04 544.21 57205.42 88888.00 2002-10-16 06:23:17.113 289 15706.78 543.84 57205.42 88888.00 2002-10-16 06:23:18.113 289 15706.91 544.34 57204.56 88888.00 2002-10-16 06:23:19.113 289 15707.04 544.09 57204.69 88888.00 2002-10-16 06:23:20.113 289 15707.04 543.97 57204.93 88888.00 2002-10-16 06:23:21.113 289 15707.17 543.59 57204.93 88888.00 2002-10-16 06:23:22.113 289 15707.17 543.59 57205.05 88888.00 2002-10-16 06:23:23.113 289 15706.91 544.21 57205.30 88888.00 2002-10-16 06:23:24.113 289 15706.91 543.72 57205.05 88888.00 2002-10-16 06:23:25.113 289 15707.56 543.59 57204.32 88888.00 2002-10-16 06:23:26.113 289 15706.78 543.22 57205.18 88888.00 2002-10-16 06:23:27.113 289 15706.91 544.21 57204.81 88888.00 2002-10-16 06:23:28.113 289 15706.52 543.59 57204.81 88888.00 2002-10-16 06:23:29.113 289 15706.91 544.21 57204.56 88888.00 2002-10-16 06:23:30.113 289 15707.43 543.97 57204.81 88888.00 2002-10-16 06:23:31.113 289 15707.04 543.97 57204.32 88888.00 2002-10-16 06:23:32.113 289 15707.30 543.35 57204.93 88888.00 2002-10-16 06:23:33.113 289 15707.30 543.84 57204.93 88888.00 2002-10-16 06:23:34.113 289 15707.43 543.47 57205.18 88888.00 2002-10-16 06:23:35.113 289 15706.91 543.35 57205.05 88888.00 2002-10-16 06:23:36.113 289 15706.52 543.97 57204.69 88888.00 2002-10-16 06:23:37.113 289 15706.39 543.84 57204.81 88888.00 2002-10-16 06:23:38.113 289 15707.04 543.59 57204.44 88888.00 2002-10-16 06:23:39.113 289 15706.91 543.22 57204.69 88888.00 2002-10-16 06:23:40.113 289 15706.78 543.35 57205.05 88888.00 2002-10-16 06:23:41.113 289 15706.78 543.97 57204.69 88888.00 2002-10-16 06:23:42.113 289 15706.65 543.84 57205.05 88888.00 2002-10-16 06:23:43.113 289 15707.17 543.59 57204.56 88888.00 2002-10-16 06:23:44.113 289 15706.65 543.35 57204.93 88888.00 2002-10-16 06:23:45.113 289 15706.91 544.09 57204.44 88888.00 2002-10-16 06:23:46.113 289 15706.39 543.59 57205.30 88888.00 2002-10-16 06:23:47.113 289 15707.69 544.34 57206.15 88888.00 2002-10-16 06:23:48.113 289 15707.30 543.22 57205.05 88888.00 2002-10-16 06:23:49.113 289 15706.91 544.21 57204.81 88888.00 2002-10-16 06:23:50.113 289 15706.26 543.84 57204.69 88888.00 2002-10-16 06:23:51.113 289 15707.17 543.72 57204.93 88888.00 2002-10-16 06:23:52.113 289 15706.52 543.59 57204.93 88888.00 2002-10-16 06:23:53.113 289 15707.17 543.10 57204.69 88888.00 2002-10-16 06:23:54.113 289 15706.91 543.35 57204.69 88888.00 2002-10-16 06:23:55.113 289 15706.78 543.97 57205.05 88888.00 2002-10-16 06:23:56.113 289 15707.17 543.59 57205.05 88888.00 2002-10-16 06:23:57.113 289 15706.78 543.97 57204.93 88888.00 2002-10-16 06:23:58.113 289 15706.91 543.84 57204.81 88888.00 2002-10-16 06:23:59.113 289 15707.30 543.22 57205.42 88888.00 2002-10-16 06:24:00.113 289 15706.91 543.72 57204.81 88888.00 2002-10-16 06:24:01.113 289 15707.04 543.59 57205.18 88888.00 2002-10-16 06:24:02.113 289 15707.17 544.34 57204.56 88888.00 2002-10-16 06:24:03.113 289 15707.69 543.35 57204.81 88888.00 2002-10-16 06:24:04.113 289 15707.30 543.72 57204.44 88888.00 2002-10-16 06:24:05.113 289 15707.17 544.21 57204.81 88888.00 2002-10-16 06:24:06.113 289 15706.91 543.47 57204.81 88888.00 2002-10-16 06:24:07.113 289 15707.17 543.59 57204.56 88888.00 2002-10-16 06:24:08.113 289 15707.69 543.35 57205.30 88888.00 2002-10-16 06:24:09.113 289 15706.78 543.22 57205.18 88888.00 2002-10-16 06:24:10.113 289 15706.52 543.59 57204.81 88888.00 2002-10-16 06:24:11.113 289 15706.52 542.98 57205.30 88888.00 2002-10-16 06:24:12.113 289 15707.43 544.09 57204.93 88888.00 2002-10-16 06:24:13.113 289 15707.17 543.47 57204.81 88888.00 2002-10-16 06:24:14.113 289 15706.52 543.22 57204.07 88888.00 2002-10-16 06:24:15.113 289 15707.43 544.09 57205.18 88888.00 2002-10-16 06:24:16.113 289 15707.82 543.47 57205.18 88888.00 2002-10-16 06:24:17.113 289 15707.17 543.22 57205.05 88888.00 2002-10-16 06:24:18.113 289 15707.56 543.35 57205.05 88888.00 2002-10-16 06:24:19.113 289 15707.43 543.59 57203.95 88888.00 2002-10-16 06:24:20.113 289 15707.04 543.59 57204.81 88888.00 2002-10-16 06:24:21.113 289 15706.78 543.84 57204.81 88888.00 2002-10-16 06:24:22.113 289 15706.91 543.59 57204.93 88888.00 2002-10-16 06:24:23.113 289 15707.43 543.35 57205.05 88888.00 2002-10-16 06:24:24.113 289 15707.56 544.21 57204.81 88888.00 2002-10-16 06:24:25.113 289 15706.91 543.22 57204.93 88888.00 2002-10-16 06:24:26.113 289 15706.78 543.59 57204.56 88888.00 2002-10-16 06:24:27.113 289 15706.91 543.72 57205.18 88888.00 2002-10-16 06:24:28.113 289 15706.65 543.10 57205.18 88888.00 2002-10-16 06:24:29.113 289 15707.82 543.59 57205.05 88888.00 2002-10-16 06:24:30.113 289 15707.69 544.21 57204.93 88888.00 2002-10-16 06:24:31.113 289 15707.43 543.59 57204.81 88888.00 2002-10-16 06:24:32.113 289 15707.43 543.72 57205.42 88888.00 2002-10-16 06:24:33.113 289 15707.82 542.73 57204.93 88888.00 2002-10-16 06:24:34.113 289 15706.65 543.72 57204.44 88888.00 2002-10-16 06:24:35.113 289 15706.91 543.97 57204.44 88888.00 2002-10-16 06:24:36.113 289 15707.95 543.47 57204.81 88888.00 2002-10-16 06:24:37.113 289 15707.43 543.22 57204.44 88888.00 2002-10-16 06:24:38.113 289 15707.69 543.72 57205.05 88888.00 2002-10-16 06:24:39.113 289 15706.91 543.97 57205.05 88888.00 2002-10-16 06:24:40.113 289 15707.82 543.72 57205.05 88888.00 2002-10-16 06:24:41.113 289 15706.78 543.22 57205.42 88888.00 2002-10-16 06:24:42.113 289 15706.13 543.10 57205.18 88888.00 2002-10-16 06:24:43.113 289 15707.82 542.98 57205.54 88888.00 2002-10-16 06:24:44.113 289 15707.56 543.47 57205.18 88888.00 2002-10-16 06:24:45.113 289 15707.04 543.35 57204.81 88888.00 2002-10-16 06:24:46.113 289 15707.56 543.10 57205.42 88888.00 2002-10-16 06:24:47.113 289 15707.82 543.47 57205.66 88888.00 2002-10-16 06:24:48.113 289 15707.69 543.22 57204.93 88888.00 2002-10-16 06:24:49.113 289 15707.17 542.73 57205.79 88888.00 2002-10-16 06:24:50.113 289 15707.82 543.47 57205.30 88888.00 2002-10-16 06:24:51.113 289 15707.30 543.72 57205.79 88888.00 2002-10-16 06:24:52.113 289 15707.56 543.59 57205.05 88888.00 2002-10-16 06:24:53.113 289 15707.56 543.47 57205.66 88888.00 2002-10-16 06:24:54.113 289 15707.30 542.98 57205.42 88888.00 2002-10-16 06:24:55.113 289 15707.69 543.35 57205.05 88888.00 2002-10-16 06:24:56.113 289 15707.95 543.47 57205.42 88888.00 2002-10-16 06:24:57.113 289 15707.17 543.35 57205.42 88888.00 2002-10-16 06:24:58.113 289 15707.95 543.72 57205.54 88888.00 2002-10-16 06:24:59.113 289 15707.69 543.97 57205.18 88888.00 2002-10-16 06:25:00.113 289 15707.56 543.59 57205.42 88888.00 2002-10-16 06:25:01.113 289 15707.95 542.98 57205.18 88888.00 2002-10-16 06:25:02.113 289 15707.17 543.72 57205.42 88888.00 2002-10-16 06:25:03.113 289 15707.56 543.47 57205.91 88888.00 2002-10-16 06:25:04.113 289 15707.43 543.59 57205.66 88888.00 2002-10-16 06:25:05.113 289 15708.34 543.35 57205.30 88888.00 2002-10-16 06:25:06.113 289 15708.34 543.35 57205.54 88888.00 2002-10-16 06:25:07.113 289 15707.95 543.59 57204.93 88888.00 2002-10-16 06:25:08.113 289 15707.95 543.35 57205.66 88888.00 2002-10-16 06:25:09.113 289 15707.30 543.72 57206.03 88888.00 2002-10-16 06:25:10.113 289 15707.82 544.09 57205.30 88888.00 2002-10-16 06:25:11.113 289 15707.56 544.09 57205.30 88888.00 2002-10-16 06:25:12.113 289 15707.69 543.59 57205.54 88888.00 2002-10-16 06:25:13.113 289 15707.82 543.22 57205.66 88888.00 2002-10-16 06:25:14.113 289 15707.69 542.98 57205.79 88888.00 2002-10-16 06:25:15.113 289 15707.95 543.47 57205.54 88888.00 2002-10-16 06:25:16.113 289 15707.69 544.09 57205.30 88888.00 2002-10-16 06:25:17.113 289 15707.43 543.10 57206.40 88888.00 2002-10-16 06:25:18.113 289 15707.56 543.35 57205.42 88888.00 2002-10-16 06:25:19.113 289 15708.34 543.97 57205.54 88888.00 2002-10-16 06:25:20.113 289 15707.17 543.22 57205.42 88888.00 2002-10-16 06:25:21.113 289 15707.69 543.97 57205.54 88888.00 2002-10-16 06:25:22.113 289 15707.82 543.59 57205.79 88888.00 2002-10-16 06:25:23.113 289 15707.95 543.72 57206.03 88888.00 2002-10-16 06:25:24.113 289 15707.82 544.21 57206.03 88888.00 2002-10-16 06:25:25.113 289 15707.56 543.59 57205.18 88888.00 2002-10-16 06:25:26.113 289 15707.95 543.47 57205.79 88888.00 2002-10-16 06:25:27.113 289 15708.21 543.97 57205.30 88888.00 2002-10-16 06:25:28.113 289 15707.82 543.97 57205.66 88888.00 2002-10-16 06:25:29.113 289 15708.08 542.98 57205.79 88888.00 2002-10-16 06:25:30.113 289 15707.95 543.72 57205.30 88888.00 2002-10-16 06:25:31.113 289 15708.08 544.59 57206.28 88888.00 2002-10-16 06:25:32.113 289 15708.08 543.84 57205.54 88888.00 2002-10-16 06:25:33.113 289 15708.21 543.97 57206.15 88888.00 2002-10-16 06:25:34.113 289 15708.21 544.46 57205.05 88888.00 2002-10-16 06:25:35.113 289 15707.95 543.97 57206.28 88888.00 2002-10-16 06:25:36.113 289 15708.08 544.34 57205.91 88888.00 2002-10-16 06:25:37.113 289 15708.08 543.97 57205.30 88888.00 2002-10-16 06:25:38.113 289 15708.47 543.97 57205.91 88888.00 2002-10-16 06:25:39.113 289 15708.47 544.34 57206.28 88888.00 2002-10-16 06:25:40.113 289 15708.47 543.72 57205.66 88888.00 2002-10-16 06:25:41.113 289 15708.60 543.59 57206.03 88888.00 2002-10-16 06:25:42.113 289 15707.95 544.34 57206.15 88888.00 2002-10-16 06:25:43.113 289 15707.82 543.97 57205.42 88888.00 2002-10-16 06:25:44.113 289 15708.73 544.34 57205.91 88888.00 2002-10-16 06:25:45.113 289 15708.99 544.09 57206.03 88888.00 2002-10-16 06:25:46.113 289 15708.21 544.21 57205.79 88888.00 2002-10-16 06:25:47.113 289 15708.08 544.21 57205.42 88888.00 2002-10-16 06:25:48.113 289 15708.34 543.97 57205.91 88888.00 2002-10-16 06:25:49.113 289 15707.95 544.34 57205.91 88888.00 2002-10-16 06:25:50.113 289 15708.60 543.84 57206.89 88888.00 2002-10-16 06:25:51.113 289 15709.12 543.72 57205.91 88888.00 2002-10-16 06:25:52.113 289 15708.47 544.21 57206.15 88888.00 2002-10-16 06:25:53.113 289 15708.47 543.84 57205.54 88888.00 2002-10-16 06:25:54.113 289 15708.34 544.34 57205.79 88888.00 2002-10-16 06:25:55.113 289 15708.60 543.84 57205.79 88888.00 2002-10-16 06:25:56.113 289 15708.21 543.97 57206.28 88888.00 2002-10-16 06:25:57.113 289 15707.69 543.84 57205.91 88888.00 2002-10-16 06:25:58.113 289 15708.47 543.97 57206.03 88888.00 2002-10-16 06:25:59.113 289 15708.47 543.72 57205.54 88888.00 2002-10-16 06:26:00.113 289 15708.60 543.84 57206.52 88888.00 2002-10-16 06:26:01.113 289 15708.21 544.21 57206.03 88888.00 2002-10-16 06:26:02.113 289 15708.34 543.97 57206.40 88888.00 2002-10-16 06:26:03.113 289 15708.73 543.97 57205.79 88888.00 2002-10-16 06:26:04.113 289 15708.08 543.72 57205.91 88888.00 2002-10-16 06:26:05.113 289 15708.47 543.84 57205.91 88888.00 2002-10-16 06:26:06.113 289 15708.08 544.46 57205.79 88888.00 2002-10-16 06:26:07.113 289 15708.08 544.09 57205.30 88888.00 2002-10-16 06:26:08.113 289 15708.47 543.10 57205.91 88888.00 2002-10-16 06:26:09.113 289 15708.21 544.46 57205.91 88888.00 2002-10-16 06:26:10.113 289 15708.08 544.09 57205.91 88888.00 2002-10-16 06:26:11.113 289 15708.99 544.21 57205.66 88888.00 2002-10-16 06:26:12.113 289 15708.73 544.34 57205.66 88888.00 2002-10-16 06:26:13.113 289 15707.82 543.97 57205.66 88888.00 2002-10-16 06:26:14.113 289 15707.95 543.72 57205.79 88888.00 2002-10-16 06:26:15.113 289 15708.21 543.72 57206.15 88888.00 2002-10-16 06:26:16.113 289 15708.73 544.96 57206.40 88888.00 2002-10-16 06:26:17.113 289 15708.60 543.59 57205.79 88888.00 2002-10-16 06:26:18.113 289 15708.34 543.97 57206.40 88888.00 2002-10-16 06:26:19.113 289 15708.60 543.84 57205.91 88888.00 2002-10-16 06:26:20.113 289 15708.47 543.72 57205.79 88888.00 2002-10-16 06:26:21.113 289 15708.21 543.22 57207.13 88888.00 2002-10-16 06:26:22.113 289 15708.34 544.21 57205.79 88888.00 2002-10-16 06:26:23.113 289 15708.73 543.97 57205.79 88888.00 2002-10-16 06:26:24.113 289 15707.95 543.97 57206.64 88888.00 2002-10-16 06:26:25.113 289 15708.60 543.59 57206.28 88888.00 2002-10-16 06:26:26.113 289 15708.34 544.34 57206.52 88888.00 2002-10-16 06:26:27.113 289 15707.82 543.97 57205.91 88888.00 2002-10-16 06:26:28.113 289 15708.21 543.84 57206.52 88888.00 2002-10-16 06:26:29.113 289 15709.25 544.34 57205.54 88888.00 2002-10-16 06:26:30.113 289 15707.82 543.97 57206.28 88888.00 2002-10-16 06:26:31.113 289 15707.95 543.47 57205.79 88888.00 2002-10-16 06:26:32.113 289 15708.60 544.34 57205.42 88888.00 2002-10-16 06:26:33.113 289 15708.21 543.59 57206.15 88888.00 2002-10-16 06:26:34.113 289 15708.47 543.59 57206.03 88888.00 2002-10-16 06:26:35.113 289 15708.21 543.72 57205.91 88888.00 2002-10-16 06:26:36.113 289 15707.82 543.22 57206.15 88888.00 2002-10-16 06:26:37.113 289 15708.21 543.72 57206.15 88888.00 2002-10-16 06:26:38.113 289 15708.08 543.72 57205.18 88888.00 2002-10-16 06:26:39.113 289 15708.21 543.22 57205.54 88888.00 2002-10-16 06:26:40.113 289 15708.08 543.47 57205.30 88888.00 2002-10-16 06:26:41.113 289 15708.08 543.72 57205.42 88888.00 2002-10-16 06:26:42.113 289 15708.08 544.21 57205.54 88888.00 2002-10-16 06:26:43.113 289 15708.34 544.21 57205.54 88888.00 2002-10-16 06:26:44.113 289 15707.95 543.59 57205.91 88888.00 2002-10-16 06:26:45.113 289 15708.08 543.72 57205.42 88888.00 2002-10-16 06:26:46.113 289 15708.08 543.47 57205.66 88888.00 2002-10-16 06:26:47.113 289 15708.21 543.47 57205.30 88888.00 2002-10-16 06:26:48.113 289 15708.08 543.59 57205.91 88888.00 2002-10-16 06:26:49.113 289 15707.30 543.59 57205.91 88888.00 2002-10-16 06:26:50.113 289 15708.34 543.84 57206.15 88888.00 2002-10-16 06:26:51.113 289 15708.47 543.84 57205.66 88888.00 2002-10-16 06:26:52.113 289 15708.34 543.97 57206.03 88888.00 2002-10-16 06:26:53.113 289 15708.21 543.35 57205.66 88888.00 2002-10-16 06:26:54.113 289 15708.08 544.21 57205.66 88888.00 2002-10-16 06:26:55.113 289 15708.21 543.97 57205.18 88888.00 2002-10-16 06:26:56.113 289 15707.95 543.47 57206.64 88888.00 2002-10-16 06:26:57.113 289 15708.21 544.09 57205.54 88888.00 2002-10-16 06:26:58.113 289 15708.60 544.34 57204.81 88888.00 2002-10-16 06:26:59.113 289 15708.60 544.09 57205.66 88888.00 2002-10-16 06:27:00.113 289 15708.34 544.21 57206.15 88888.00 2002-10-16 06:27:01.113 289 15708.08 543.84 57205.30 88888.00 2002-10-16 06:27:02.113 289 15707.69 543.97 57205.30 88888.00 2002-10-16 06:27:03.113 289 15708.21 543.84 57205.66 88888.00 2002-10-16 06:27:04.113 289 15708.21 544.09 57205.91 88888.00 2002-10-16 06:27:05.113 289 15707.69 544.34 57205.79 88888.00 2002-10-16 06:27:06.113 289 15708.08 543.97 57205.42 88888.00 2002-10-16 06:27:07.113 289 15708.21 544.21 57205.79 88888.00 2002-10-16 06:27:08.113 289 15707.95 543.47 57205.42 88888.00 2002-10-16 06:27:09.113 289 15708.08 543.97 57205.79 88888.00 2002-10-16 06:27:10.113 289 15707.95 543.72 57206.15 88888.00 2002-10-16 06:27:11.113 289 15708.08 543.72 57206.03 88888.00 2002-10-16 06:27:12.113 289 15708.08 543.10 57205.79 88888.00 2002-10-16 06:27:13.113 289 15708.08 543.84 57205.91 88888.00 2002-10-16 06:27:14.113 289 15708.34 543.97 57205.05 88888.00 2002-10-16 06:27:15.113 289 15707.69 543.59 57205.42 88888.00 2002-10-16 06:27:16.113 289 15708.47 543.59 57205.54 88888.00 2002-10-16 06:27:17.113 289 15708.60 543.47 57205.54 88888.00 2002-10-16 06:27:18.113 289 15708.34 543.97 57205.42 88888.00 2002-10-16 06:27:19.113 289 15708.34 543.97 57205.66 88888.00 2002-10-16 06:27:20.113 289 15708.21 544.59 57205.79 88888.00 2002-10-16 06:27:21.113 289 15707.82 543.84 57206.03 88888.00 2002-10-16 06:27:22.113 289 15707.95 544.46 57205.54 88888.00 2002-10-16 06:27:23.113 289 15708.21 543.97 57205.54 88888.00 2002-10-16 06:27:24.113 289 15708.73 543.84 57205.54 88888.00 2002-10-16 06:27:25.113 289 15708.47 543.47 57205.79 88888.00 2002-10-16 06:27:26.113 289 15708.21 543.35 57206.40 88888.00 2002-10-16 06:27:27.113 289 15708.34 543.22 57205.30 88888.00 2002-10-16 06:27:28.113 289 15708.86 543.97 57205.18 88888.00 2002-10-16 06:27:29.113 289 15708.47 543.97 57205.42 88888.00 2002-10-16 06:27:30.113 289 15708.08 543.47 57206.03 88888.00 2002-10-16 06:27:31.113 289 15708.47 544.21 57205.54 88888.00 2002-10-16 06:27:32.113 289 15708.34 543.97 57205.54 88888.00 2002-10-16 06:27:33.113 289 15708.21 543.97 57205.54 88888.00 2002-10-16 06:27:34.113 289 15708.73 544.34 57205.30 88888.00 2002-10-16 06:27:35.113 289 15707.82 543.22 57206.03 88888.00 2002-10-16 06:27:36.113 289 15708.60 543.47 57205.05 88888.00 2002-10-16 06:27:37.113 289 15707.56 543.97 57205.79 88888.00 2002-10-16 06:27:38.113 289 15708.47 543.72 57205.42 88888.00 2002-10-16 06:27:39.113 289 15708.08 543.72 57205.54 88888.00 2002-10-16 06:27:40.113 289 15708.86 544.09 57206.03 88888.00 2002-10-16 06:27:41.113 289 15708.34 543.84 57206.28 88888.00 2002-10-16 06:27:42.113 289 15708.21 543.10 57205.18 88888.00 2002-10-16 06:27:43.113 289 15708.34 543.97 57206.03 88888.00 2002-10-16 06:27:44.113 289 15708.60 543.72 57205.91 88888.00 2002-10-16 06:27:45.113 289 15707.95 543.59 57205.79 88888.00 2002-10-16 06:27:46.113 289 15708.34 543.84 57206.28 88888.00 2002-10-16 06:27:47.113 289 15708.60 544.09 57205.79 88888.00 2002-10-16 06:27:48.113 289 15708.21 544.21 57206.77 88888.00 2002-10-16 06:27:49.113 289 15707.82 543.72 57206.15 88888.00 2002-10-16 06:27:50.113 289 15708.21 543.47 57205.91 88888.00 2002-10-16 06:27:51.113 289 15707.82 543.97 57205.66 88888.00 2002-10-16 06:27:52.113 289 15708.47 544.46 57205.42 88888.00 2002-10-16 06:27:53.113 289 15708.60 544.71 57205.66 88888.00 2002-10-16 06:27:54.113 289 15708.08 543.72 57205.42 88888.00 2002-10-16 06:27:55.113 289 15708.34 544.09 57206.03 88888.00 2002-10-16 06:27:56.113 289 15707.82 544.34 57205.18 88888.00 2002-10-16 06:27:57.113 289 15707.82 543.97 57205.91 88888.00 2002-10-16 06:27:58.113 289 15707.95 544.21 57206.28 88888.00 2002-10-16 06:27:59.113 289 15707.69 543.84 57205.66 88888.00 2002-10-16 06:28:00.113 289 15708.21 543.97 57205.79 88888.00 2002-10-16 06:28:01.113 289 15708.47 543.59 57205.66 88888.00 2002-10-16 06:28:02.113 289 15708.21 543.97 57206.28 88888.00 2002-10-16 06:28:03.113 289 15707.56 543.47 57205.54 88888.00 2002-10-16 06:28:04.113 289 15708.99 543.84 57205.30 88888.00 2002-10-16 06:28:05.113 289 15708.21 544.09 57205.42 88888.00 2002-10-16 06:28:06.113 289 15708.86 544.09 57205.54 88888.00 2002-10-16 06:28:07.113 289 15707.82 543.72 57205.05 88888.00 2002-10-16 06:28:08.113 289 15708.47 543.97 57206.15 88888.00 2002-10-16 06:28:09.113 289 15707.69 543.84 57205.66 88888.00 2002-10-16 06:28:10.113 289 15708.08 543.97 57204.81 88888.00 2002-10-16 06:28:11.113 289 15708.47 543.84 57205.79 88888.00 2002-10-16 06:28:12.113 289 15708.99 544.21 57205.42 88888.00 2002-10-16 06:28:13.113 289 15708.08 543.59 57205.18 88888.00 2002-10-16 06:28:14.113 289 15708.47 544.09 57205.18 88888.00 2002-10-16 06:28:15.113 289 15708.08 543.97 57206.52 88888.00 2002-10-16 06:28:16.113 289 15707.43 543.72 57205.18 88888.00 2002-10-16 06:28:17.113 289 15707.43 544.09 57205.79 88888.00 2002-10-16 06:28:18.113 289 15707.82 544.34 57205.54 88888.00 2002-10-16 06:28:19.113 289 15707.82 544.46 57205.54 88888.00 2002-10-16 06:28:20.113 289 15708.21 544.71 57205.66 88888.00 2002-10-16 06:28:21.113 289 15708.34 544.46 57205.79 88888.00 2002-10-16 06:28:22.113 289 15708.21 543.97 57206.28 88888.00 2002-10-16 06:28:23.113 289 15707.69 544.34 57206.03 88888.00 2002-10-16 06:28:24.113 289 15708.08 543.59 57205.66 88888.00 2002-10-16 06:28:25.113 289 15708.21 544.34 57206.03 88888.00 2002-10-16 06:28:26.113 289 15707.95 544.09 57205.79 88888.00 2002-10-16 06:28:27.113 289 15707.69 544.34 57205.42 88888.00 2002-10-16 06:28:28.113 289 15708.34 544.34 57205.79 88888.00 2002-10-16 06:28:29.113 289 15707.69 544.71 57205.79 88888.00 2002-10-16 06:28:30.113 289 15708.08 544.59 57205.79 88888.00 2002-10-16 06:28:31.113 289 15707.69 543.84 57205.91 88888.00 2002-10-16 06:28:32.113 289 15708.21 544.34 57205.79 88888.00 2002-10-16 06:28:33.113 289 15708.08 544.34 57206.15 88888.00 2002-10-16 06:28:34.113 289 15707.69 544.21 57205.54 88888.00 2002-10-16 06:28:35.113 289 15707.43 544.34 57205.79 88888.00 2002-10-16 06:28:36.113 289 15708.21 544.34 57205.66 88888.00 2002-10-16 06:28:37.113 289 15707.69 544.09 57205.66 88888.00 2002-10-16 06:28:38.113 289 15707.82 543.84 57205.79 88888.00 2002-10-16 06:28:39.113 289 15707.17 544.59 57205.91 88888.00 2002-10-16 06:28:40.113 289 15707.69 544.59 57206.52 88888.00 2002-10-16 06:28:41.113 289 15707.82 544.34 57205.66 88888.00 2002-10-16 06:28:42.113 289 15708.08 544.71 57206.03 88888.00 2002-10-16 06:28:43.113 289 15707.56 544.21 57205.66 88888.00 2002-10-16 06:28:44.113 289 15707.95 544.21 57205.42 88888.00 2002-10-16 06:28:45.113 289 15708.34 543.72 57205.54 88888.00 2002-10-16 06:28:46.113 289 15707.69 544.59 57205.42 88888.00 2002-10-16 06:28:47.113 289 15707.69 544.21 57205.05 88888.00 2002-10-16 06:28:48.113 289 15708.08 544.46 57205.42 88888.00 2002-10-16 06:28:49.113 289 15708.34 544.09 57205.18 88888.00 2002-10-16 06:28:50.113 289 15708.21 543.72 57205.79 88888.00 2002-10-16 06:28:51.113 289 15707.95 544.34 57205.05 88888.00 2002-10-16 06:28:52.113 289 15708.60 544.21 57205.66 88888.00 2002-10-16 06:28:53.113 289 15708.34 543.72 57205.54 88888.00 2002-10-16 06:28:54.113 289 15707.30 544.09 57205.91 88888.00 2002-10-16 06:28:55.113 289 15708.21 544.21 57206.15 88888.00 2002-10-16 06:28:56.113 289 15707.56 544.09 57205.54 88888.00 2002-10-16 06:28:57.113 289 15708.34 544.46 57205.54 88888.00 2002-10-16 06:28:58.113 289 15707.17 543.59 57206.15 88888.00 2002-10-16 06:28:59.113 289 15707.95 544.59 57205.66 88888.00 2002-10-16 06:29:00.113 289 15708.08 544.09 57204.69 88888.00 2002-10-16 06:29:01.113 289 15707.56 544.21 57205.42 88888.00 2002-10-16 06:29:02.113 289 15708.21 543.59 57205.91 88888.00 2002-10-16 06:29:03.113 289 15707.95 543.97 57206.03 88888.00 2002-10-16 06:29:04.113 289 15707.95 544.46 57205.54 88888.00 2002-10-16 06:29:05.113 289 15707.82 544.21 57205.91 88888.00 2002-10-16 06:29:06.113 289 15708.08 543.72 57205.30 88888.00 2002-10-16 06:29:07.113 289 15708.08 543.97 57205.30 88888.00 2002-10-16 06:29:08.113 289 15708.34 543.97 57205.30 88888.00 2002-10-16 06:29:09.113 289 15707.82 544.83 57205.05 88888.00 2002-10-16 06:29:10.113 289 15707.82 544.34 57205.30 88888.00 2002-10-16 06:29:11.113 289 15708.34 543.35 57205.18 88888.00 2002-10-16 06:29:12.113 289 15707.56 544.21 57205.18 88888.00 2002-10-16 06:29:13.113 289 15707.69 544.46 57205.05 88888.00 2002-10-16 06:29:14.113 289 15707.82 543.47 57205.54 88888.00 2002-10-16 06:29:15.113 289 15708.60 544.21 57205.18 88888.00 2002-10-16 06:29:16.113 289 15707.30 543.97 57205.18 88888.00 2002-10-16 06:29:17.113 289 15708.21 543.84 57205.18 88888.00 2002-10-16 06:29:18.113 289 15708.21 543.72 57205.30 88888.00 2002-10-16 06:29:19.113 289 15707.95 543.84 57205.30 88888.00 2002-10-16 06:29:20.113 289 15707.43 543.97 57205.30 88888.00 2002-10-16 06:29:21.113 289 15707.82 543.97 57205.18 88888.00 2002-10-16 06:29:22.113 289 15707.43 543.97 57205.30 88888.00 2002-10-16 06:29:23.113 289 15708.21 543.59 57205.18 88888.00 2002-10-16 06:29:24.113 289 15707.82 543.59 57205.42 88888.00 2002-10-16 06:29:25.113 289 15708.21 543.59 57205.54 88888.00 2002-10-16 06:29:26.113 289 15707.56 543.72 57205.30 88888.00 2002-10-16 06:29:27.113 289 15708.34 543.72 57205.91 88888.00 2002-10-16 06:29:28.113 289 15707.56 544.21 57204.69 88888.00 2002-10-16 06:29:29.113 289 15707.95 543.97 57205.42 88888.00 2002-10-16 06:29:30.113 289 15707.69 543.35 57205.42 88888.00 2002-10-16 06:29:31.113 289 15708.08 544.21 57205.05 88888.00 2002-10-16 06:29:32.113 289 15707.95 543.72 57205.42 88888.00 2002-10-16 06:29:33.113 289 15707.82 542.98 57205.42 88888.00 2002-10-16 06:29:34.113 289 15707.17 543.59 57204.93 88888.00 2002-10-16 06:29:35.113 289 15707.95 543.72 57204.93 88888.00 2002-10-16 06:29:36.113 289 15708.08 544.21 57205.66 88888.00 2002-10-16 06:29:37.113 289 15707.43 543.72 57204.81 88888.00 2002-10-16 06:29:38.113 289 15706.91 543.72 57204.93 88888.00 2002-10-16 06:29:39.113 289 15708.21 544.34 57204.93 88888.00 2002-10-16 06:29:40.113 289 15708.08 543.84 57205.54 88888.00 2002-10-16 06:29:41.113 289 15708.21 544.09 57205.05 88888.00 2002-10-16 06:29:42.113 289 15707.69 543.84 57204.81 88888.00 2002-10-16 06:29:43.113 289 15708.08 543.84 57204.56 88888.00 2002-10-16 06:29:44.113 289 15707.43 543.35 57205.30 88888.00 2002-10-16 06:29:45.113 289 15707.43 543.59 57204.81 88888.00 2002-10-16 06:29:46.113 289 15708.21 543.72 57205.54 88888.00 2002-10-16 06:29:47.113 289 15708.21 543.72 57205.30 88888.00 2002-10-16 06:29:48.113 289 15707.69 543.72 57205.18 88888.00 2002-10-16 06:29:49.113 289 15708.08 543.84 57204.93 88888.00 2002-10-16 06:29:50.113 289 15707.95 544.46 57205.18 88888.00 2002-10-16 06:29:51.113 289 15707.56 543.35 57205.05 88888.00 2002-10-16 06:29:52.113 289 15707.82 543.35 57205.30 88888.00 2002-10-16 06:29:53.113 289 15707.82 544.09 57204.56 88888.00 2002-10-16 06:29:54.113 289 15708.21 544.34 57204.69 88888.00 2002-10-16 06:29:55.113 289 15707.82 543.84 57204.81 88888.00 2002-10-16 06:29:56.113 289 15708.21 543.97 57204.69 88888.00 2002-10-16 06:29:57.113 289 15708.47 543.84 57204.56 88888.00 2002-10-16 06:29:58.113 289 15707.56 544.21 57204.93 88888.00 2002-10-16 06:29:59.113 289 15707.30 543.97 57204.81 88888.00 2002-10-16 06:30:00.113 289 15707.69 543.84 57204.93 88888.00 2002-10-16 06:30:01.113 289 15708.08 543.97 57204.81 88888.00 2002-10-16 06:30:02.113 289 15707.43 544.34 57204.32 88888.00 2002-10-16 06:30:03.113 289 15707.56 543.97 57205.05 88888.00 2002-10-16 06:30:04.113 289 15707.69 543.84 57204.20 88888.00 2002-10-16 06:30:05.113 289 15708.34 544.21 57205.05 88888.00 2002-10-16 06:30:06.113 289 15707.17 543.72 57205.05 88888.00 2002-10-16 06:30:07.113 289 15708.47 543.59 57205.42 88888.00 2002-10-16 06:30:08.113 289 15707.69 543.84 57205.05 88888.00 2002-10-16 06:30:09.113 289 15707.17 543.35 57205.54 88888.00 2002-10-16 06:30:10.113 289 15707.82 544.21 57204.81 88888.00 2002-10-16 06:30:11.113 289 15707.82 543.97 57204.81 88888.00 2002-10-16 06:30:12.113 289 15707.43 543.22 57204.56 88888.00 2002-10-16 06:30:13.113 289 15708.08 544.34 57204.44 88888.00 2002-10-16 06:30:14.113 289 15708.47 544.21 57205.05 88888.00 2002-10-16 06:30:15.113 289 15707.82 543.97 57205.30 88888.00 2002-10-16 06:30:16.113 289 15708.60 543.47 57204.81 88888.00 2002-10-16 06:30:17.113 289 15708.34 543.72 57205.18 88888.00 2002-10-16 06:30:18.113 289 15708.21 543.97 57204.93 88888.00 2002-10-16 06:30:19.113 289 15708.34 543.84 57205.66 88888.00 2002-10-16 06:30:20.113 289 15708.21 544.09 57205.18 88888.00 2002-10-16 06:30:21.113 289 15707.95 544.21 57205.66 88888.00 2002-10-16 06:30:22.113 289 15708.21 544.34 57205.30 88888.00 2002-10-16 06:30:23.113 289 15707.56 543.84 57204.56 88888.00 2002-10-16 06:30:24.113 289 15708.21 543.97 57205.05 88888.00 2002-10-16 06:30:25.113 289 15708.21 543.97 57204.81 88888.00 2002-10-16 06:30:26.113 289 15708.73 542.98 57205.30 88888.00 2002-10-16 06:30:27.113 289 15708.60 543.59 57205.79 88888.00 2002-10-16 06:30:28.113 289 15708.21 543.72 57204.69 88888.00 2002-10-16 06:30:29.113 289 15707.95 543.72 57204.69 88888.00 2002-10-16 06:30:30.113 289 15708.47 543.97 57204.81 88888.00 2002-10-16 06:30:31.113 289 15708.86 544.09 57205.30 88888.00 2002-10-16 06:30:32.113 289 15708.47 544.21 57205.30 88888.00 2002-10-16 06:30:33.113 289 15708.47 543.84 57205.54 88888.00 2002-10-16 06:30:34.113 289 15708.60 543.47 57205.05 88888.00 2002-10-16 06:30:35.113 289 15708.34 543.59 57205.18 88888.00 2002-10-16 06:30:36.113 289 15707.82 543.59 57204.81 88888.00 2002-10-16 06:30:37.113 289 15708.34 543.47 57204.56 88888.00 2002-10-16 06:30:38.113 289 15707.43 543.72 57205.05 88888.00 2002-10-16 06:30:39.113 289 15708.47 544.09 57205.42 88888.00 2002-10-16 06:30:40.113 289 15708.08 543.84 57204.93 88888.00 2002-10-16 06:30:41.113 289 15708.47 544.21 57205.30 88888.00 2002-10-16 06:30:42.113 289 15707.95 543.97 57204.32 88888.00 2002-10-16 06:30:43.113 289 15708.08 543.59 57205.91 88888.00 2002-10-16 06:30:44.113 289 15707.82 543.97 57205.79 88888.00 2002-10-16 06:30:45.113 289 15708.47 544.09 57204.69 88888.00 2002-10-16 06:30:46.113 289 15708.73 543.72 57205.18 88888.00 2002-10-16 06:30:47.113 289 15708.34 544.09 57205.30 88888.00 2002-10-16 06:30:48.113 289 15708.21 543.84 57204.69 88888.00 2002-10-16 06:30:49.113 289 15707.95 543.59 57205.54 88888.00 2002-10-16 06:30:50.113 289 15707.82 543.59 57205.30 88888.00 2002-10-16 06:30:51.113 289 15707.69 543.97 57205.30 88888.00 2002-10-16 06:30:52.113 289 15707.69 543.84 57204.81 88888.00 2002-10-16 06:30:53.113 289 15707.56 543.84 57205.54 88888.00 2002-10-16 06:30:54.113 289 15707.95 542.85 57205.42 88888.00 2002-10-16 06:30:55.113 289 15707.56 543.47 57205.30 88888.00 2002-10-16 06:30:56.113 289 15707.56 543.10 57205.30 88888.00 2002-10-16 06:30:57.113 289 15707.69 544.21 57205.54 88888.00 2002-10-16 06:30:58.113 289 15707.56 543.72 57205.05 88888.00 2002-10-16 06:30:59.113 289 15708.47 543.72 57204.69 88888.00 2002-10-16 06:31:00.113 289 15708.34 543.97 57205.18 88888.00 2002-10-16 06:31:01.113 289 15708.47 543.72 57205.54 88888.00 2002-10-16 06:31:02.113 289 15707.95 544.21 57205.30 88888.00 2002-10-16 06:31:03.113 289 15708.21 543.22 57205.79 88888.00 2002-10-16 06:31:04.113 289 15707.69 544.21 57205.30 88888.00 2002-10-16 06:31:05.113 289 15707.82 543.22 57205.42 88888.00 2002-10-16 06:31:06.113 289 15707.95 543.84 57205.05 88888.00 2002-10-16 06:31:07.113 289 15708.21 543.47 57205.66 88888.00 2002-10-16 06:31:08.113 289 15707.69 543.97 57204.81 88888.00 2002-10-16 06:31:09.113 289 15708.21 544.21 57205.30 88888.00 2002-10-16 06:31:10.113 289 15708.60 544.09 57204.44 88888.00 2002-10-16 06:31:11.113 289 15707.56 543.72 57205.54 88888.00 2002-10-16 06:31:12.113 289 15708.47 543.59 57204.69 88888.00 2002-10-16 06:31:13.113 289 15708.34 543.72 57205.18 88888.00 2002-10-16 06:31:14.113 289 15708.34 543.72 57205.42 88888.00 2002-10-16 06:31:15.113 289 15708.08 543.84 57205.42 88888.00 2002-10-16 06:31:16.113 289 15708.47 543.59 57205.05 88888.00 2002-10-16 06:31:17.113 289 15707.95 543.59 57205.54 88888.00 2002-10-16 06:31:18.113 289 15708.08 544.21 57205.05 88888.00 2002-10-16 06:31:19.113 289 15707.95 544.46 57205.54 88888.00 2002-10-16 06:31:20.113 289 15708.34 543.72 57204.81 88888.00 2002-10-16 06:31:21.113 289 15708.21 543.97 57205.05 88888.00 2002-10-16 06:31:22.113 289 15707.95 544.21 57205.42 88888.00 2002-10-16 06:31:23.113 289 15708.08 544.34 57205.42 88888.00 2002-10-16 06:31:24.113 289 15708.34 544.09 57205.42 88888.00 2002-10-16 06:31:25.113 289 15708.21 543.59 57205.30 88888.00 2002-10-16 06:31:26.113 289 15707.95 544.09 57205.54 88888.00 2002-10-16 06:31:27.113 289 15708.34 544.21 57205.42 88888.00 2002-10-16 06:31:28.113 289 15708.60 543.84 57205.42 88888.00 2002-10-16 06:31:29.113 289 15707.95 543.35 57205.05 88888.00 2002-10-16 06:31:30.113 289 15708.34 543.84 57205.18 88888.00 2002-10-16 06:31:31.113 289 15708.73 544.46 57205.05 88888.00 2002-10-16 06:31:32.113 289 15708.08 543.35 57204.81 88888.00 2002-10-16 06:31:33.113 289 15708.21 544.21 57204.81 88888.00 2002-10-16 06:31:34.113 289 15708.73 544.09 57205.30 88888.00 2002-10-16 06:31:35.113 289 15708.21 544.09 57205.54 88888.00 2002-10-16 06:31:36.113 289 15708.73 543.72 57205.91 88888.00 2002-10-16 06:31:37.113 289 15707.43 543.59 57205.42 88888.00 2002-10-16 06:31:38.113 289 15708.47 543.22 57205.42 88888.00 2002-10-16 06:31:39.113 289 15708.21 543.97 57205.05 88888.00 2002-10-16 06:31:40.113 289 15708.34 544.46 57205.66 88888.00 2002-10-16 06:31:41.113 289 15708.34 544.21 57205.30 88888.00 2002-10-16 06:31:42.113 289 15708.21 543.59 57205.54 88888.00 2002-10-16 06:31:43.113 289 15708.60 543.47 57205.30 88888.00 2002-10-16 06:31:44.113 289 15708.08 544.21 57205.30 88888.00 2002-10-16 06:31:45.113 289 15707.69 543.72 57205.05 88888.00 2002-10-16 06:31:46.113 289 15708.34 543.97 57205.42 88888.00 2002-10-16 06:31:47.113 289 15708.08 544.21 57204.81 88888.00 2002-10-16 06:31:48.113 289 15708.34 543.84 57204.69 88888.00 2002-10-16 06:31:49.113 289 15708.60 544.09 57204.93 88888.00 2002-10-16 06:31:50.113 289 15708.21 543.72 57205.66 88888.00 2002-10-16 06:31:51.113 289 15707.95 543.47 57204.81 88888.00 2002-10-16 06:31:52.113 289 15708.34 544.46 57205.66 88888.00 2002-10-16 06:31:53.113 289 15708.21 543.97 57204.81 88888.00 2002-10-16 06:31:54.113 289 15707.69 544.34 57204.93 88888.00 2002-10-16 06:31:55.113 289 15708.34 543.47 57204.81 88888.00 2002-10-16 06:31:56.113 289 15708.08 543.97 57205.42 88888.00 2002-10-16 06:31:57.113 289 15708.47 544.21 57205.42 88888.00 2002-10-16 06:31:58.113 289 15708.21 543.72 57205.18 88888.00 2002-10-16 06:31:59.113 289 15708.99 543.72 57204.32 88888.00 2002-10-16 06:32:00.113 289 15707.69 543.97 57205.18 88888.00 2002-10-16 06:32:01.113 289 15708.34 543.47 57205.79 88888.00 2002-10-16 06:32:02.113 289 15708.86 544.46 57205.18 88888.00 2002-10-16 06:32:03.113 289 15708.08 544.34 57204.93 88888.00 2002-10-16 06:32:04.113 289 15708.34 543.97 57205.05 88888.00 2002-10-16 06:32:05.113 289 15708.21 543.97 57204.69 88888.00 2002-10-16 06:32:06.113 289 15708.08 543.97 57205.05 88888.00 2002-10-16 06:32:07.113 289 15708.08 543.59 57205.30 88888.00 2002-10-16 06:32:08.113 289 15708.99 543.84 57204.56 88888.00 2002-10-16 06:32:09.113 289 15708.34 543.59 57204.81 88888.00 2002-10-16 06:32:10.113 289 15707.82 544.21 57204.93 88888.00 2002-10-16 06:32:11.113 289 15708.86 544.34 57204.69 88888.00 2002-10-16 06:32:12.113 289 15708.08 544.21 57204.81 88888.00 2002-10-16 06:32:13.113 289 15708.47 544.34 57205.05 88888.00 2002-10-16 06:32:14.113 289 15708.73 543.84 57205.18 88888.00 2002-10-16 06:32:15.113 289 15708.86 543.97 57205.05 88888.00 2002-10-16 06:32:16.113 289 15708.73 543.72 57205.05 88888.00 2002-10-16 06:32:17.113 289 15708.86 544.59 57205.54 88888.00 2002-10-16 06:32:18.113 289 15708.60 544.21 57204.81 88888.00 2002-10-16 06:32:19.113 289 15708.47 543.72 57205.18 88888.00 2002-10-16 06:32:20.113 289 15708.08 544.34 57205.05 88888.00 2002-10-16 06:32:21.113 289 15708.47 543.72 57205.30 88888.00 2002-10-16 06:32:22.113 289 15708.21 544.59 57204.32 88888.00 2002-10-16 06:32:23.113 289 15708.21 543.84 57204.56 88888.00 2002-10-16 06:32:24.113 289 15708.34 544.34 57204.81 88888.00 2002-10-16 06:32:25.113 289 15708.60 543.35 57204.56 88888.00 2002-10-16 06:32:26.113 289 15708.08 543.84 57204.56 88888.00 2002-10-16 06:32:27.113 289 15708.47 544.21 57204.81 88888.00 2002-10-16 06:32:28.113 289 15708.08 544.21 57205.18 88888.00 2002-10-16 06:32:29.113 289 15709.25 543.97 57205.66 88888.00 2002-10-16 06:32:30.113 289 15708.86 544.96 57205.18 88888.00 2002-10-16 06:32:31.113 289 15708.08 544.21 57205.42 88888.00 2002-10-16 06:32:32.113 289 15708.86 544.34 57205.18 88888.00 2002-10-16 06:32:33.113 289 15707.95 543.47 57204.07 88888.00 2002-10-16 06:32:34.113 289 15708.60 544.59 57204.20 88888.00 2002-10-16 06:32:35.113 289 15708.47 543.72 57205.18 88888.00 2002-10-16 06:32:36.113 289 15708.21 543.97 57205.66 88888.00 2002-10-16 06:32:37.113 289 15708.60 543.47 57205.30 88888.00 2002-10-16 06:32:38.113 289 15708.47 544.34 57205.42 88888.00 2002-10-16 06:32:39.113 289 15708.60 543.97 57204.81 88888.00 2002-10-16 06:32:40.113 289 15708.73 544.59 57204.56 88888.00 2002-10-16 06:32:41.113 289 15708.60 543.97 57204.69 88888.00 2002-10-16 06:32:42.113 289 15708.99 544.09 57204.93 88888.00 2002-10-16 06:32:43.113 289 15708.34 544.34 57204.81 88888.00 2002-10-16 06:32:44.113 289 15709.12 544.59 57205.18 88888.00 2002-10-16 06:32:45.113 289 15708.21 543.97 57204.81 88888.00 2002-10-16 06:32:46.113 289 15708.34 544.34 57204.32 88888.00 2002-10-16 06:32:47.113 289 15708.34 543.35 57204.93 88888.00 2002-10-16 06:32:48.113 289 15708.08 544.83 57204.69 88888.00 2002-10-16 06:32:49.113 289 15708.34 544.09 57204.32 88888.00 2002-10-16 06:32:50.113 289 15708.60 544.46 57204.20 88888.00 2002-10-16 06:32:51.113 289 15708.86 543.97 57204.69 88888.00 2002-10-16 06:32:52.113 289 15708.34 543.97 57204.56 88888.00 2002-10-16 06:32:53.113 289 15708.08 544.59 57204.81 88888.00 2002-10-16 06:32:54.113 289 15708.47 544.59 57204.56 88888.00 2002-10-16 06:32:55.113 289 15708.47 544.34 57204.93 88888.00 2002-10-16 06:32:56.113 289 15708.34 544.34 57204.44 88888.00 2002-10-16 06:32:57.113 289 15708.73 543.97 57204.69 88888.00 2002-10-16 06:32:58.113 289 15708.73 544.09 57204.32 88888.00 2002-10-16 06:32:59.113 289 15708.34 544.34 57205.05 88888.00 2002-10-16 06:33:00.113 289 15708.47 544.46 57204.93 88888.00 2002-10-16 06:33:01.113 289 15708.21 544.46 57204.81 88888.00 2002-10-16 06:33:02.113 289 15708.86 544.21 57204.56 88888.00 2002-10-16 06:33:03.113 289 15708.34 544.21 57204.44 88888.00 2002-10-16 06:33:04.113 289 15708.47 543.72 57205.05 88888.00 2002-10-16 06:33:05.113 289 15708.47 544.21 57204.56 88888.00 2002-10-16 06:33:06.113 289 15708.47 543.97 57204.81 88888.00 2002-10-16 06:33:07.113 289 15708.34 544.83 57204.69 88888.00 2002-10-16 06:33:08.113 289 15708.34 543.84 57204.32 88888.00 2002-10-16 06:33:09.113 289 15708.86 543.97 57204.56 88888.00 2002-10-16 06:33:10.113 289 15708.21 543.84 57204.44 88888.00 2002-10-16 06:33:11.113 289 15708.73 544.21 57205.42 88888.00 2002-10-16 06:33:12.113 289 15708.73 544.09 57204.20 88888.00 2002-10-16 06:33:13.113 289 15708.60 543.84 57205.18 88888.00 2002-10-16 06:33:14.113 289 15708.47 544.09 57204.69 88888.00 2002-10-16 06:33:15.113 289 15709.12 543.84 57204.93 88888.00 2002-10-16 06:33:16.113 289 15709.25 544.46 57204.32 88888.00 2002-10-16 06:33:17.113 289 15708.47 545.08 57205.05 88888.00 2002-10-16 06:33:18.113 289 15709.25 544.21 57204.44 88888.00 2002-10-16 06:33:19.113 289 15709.12 543.84 57204.56 88888.00 2002-10-16 06:33:20.113 289 15708.60 543.97 57205.05 88888.00 2002-10-16 06:33:21.113 289 15708.21 543.84 57204.56 88888.00 2002-10-16 06:33:22.113 289 15708.47 543.97 57204.69 88888.00 2002-10-16 06:33:23.113 289 15707.95 544.83 57204.56 88888.00 2002-10-16 06:33:24.113 289 15708.60 544.21 57204.93 88888.00 2002-10-16 06:33:25.113 289 15708.60 544.83 57205.30 88888.00 2002-10-16 06:33:26.113 289 15708.47 543.97 57204.32 88888.00 2002-10-16 06:33:27.113 289 15708.47 543.97 57204.81 88888.00 2002-10-16 06:33:28.113 289 15709.12 544.21 57205.05 88888.00 2002-10-16 06:33:29.113 289 15708.99 544.21 57205.18 88888.00 2002-10-16 06:33:30.113 289 15707.95 543.84 57204.07 88888.00 2002-10-16 06:33:31.113 289 15708.60 543.72 57205.05 88888.00 2002-10-16 06:33:32.113 289 15708.73 543.97 57204.69 88888.00 2002-10-16 06:33:33.113 289 15708.47 543.97 57204.56 88888.00 2002-10-16 06:33:34.113 289 15708.47 544.09 57204.69 88888.00 2002-10-16 06:33:35.113 289 15708.73 544.34 57204.69 88888.00 2002-10-16 06:33:36.113 289 15707.82 544.21 57204.81 88888.00 2002-10-16 06:33:37.113 289 15708.86 544.21 57204.81 88888.00 2002-10-16 06:33:38.113 289 15708.47 544.09 57204.56 88888.00 2002-10-16 06:33:39.113 289 15708.73 544.34 57204.69 88888.00 2002-10-16 06:33:40.113 289 15708.21 544.21 57204.81 88888.00 2002-10-16 06:33:41.113 289 15708.34 543.72 57204.69 88888.00 2002-10-16 06:33:42.113 289 15709.12 544.59 57204.93 88888.00 2002-10-16 06:33:43.113 289 15708.34 543.72 57204.69 88888.00 2002-10-16 06:33:44.113 289 15708.99 543.84 57204.69 88888.00 2002-10-16 06:33:45.113 289 15708.60 544.09 57205.66 88888.00 2002-10-16 06:33:46.113 289 15708.47 543.97 57204.93 88888.00 2002-10-16 06:33:47.113 289 15708.60 543.97 57204.44 88888.00 2002-10-16 06:33:48.113 289 15708.86 544.21 57204.81 88888.00 2002-10-16 06:33:49.113 289 15708.47 544.21 57205.54 88888.00 2002-10-16 06:33:50.113 289 15708.60 544.46 57204.81 88888.00 2002-10-16 06:33:51.113 289 15708.08 544.34 57205.18 88888.00 2002-10-16 06:33:52.113 289 15708.47 543.97 57204.56 88888.00 2002-10-16 06:33:53.113 289 15708.47 544.34 57204.44 88888.00 2002-10-16 06:33:54.113 289 15708.73 544.21 57204.44 88888.00 2002-10-16 06:33:55.113 289 15708.73 544.71 57204.56 88888.00 2002-10-16 06:33:56.113 289 15708.47 543.72 57204.69 88888.00 2002-10-16 06:33:57.113 289 15708.34 544.34 57204.93 88888.00 2002-10-16 06:33:58.113 289 15708.60 544.46 57204.81 88888.00 2002-10-16 06:33:59.113 289 15708.73 544.09 57204.44 88888.00 2002-10-16 06:34:00.113 289 15708.34 543.84 57204.93 88888.00 2002-10-16 06:34:01.113 289 15708.60 544.46 57204.56 88888.00 2002-10-16 06:34:02.113 289 15708.21 544.09 57205.30 88888.00 2002-10-16 06:34:03.113 289 15709.25 544.83 57204.81 88888.00 2002-10-16 06:34:04.113 289 15708.21 544.21 57205.18 88888.00 2002-10-16 06:34:05.113 289 15707.95 544.21 57204.69 88888.00 2002-10-16 06:34:06.113 289 15707.95 544.21 57204.69 88888.00 2002-10-16 06:34:07.113 289 15708.86 544.46 57205.05 88888.00 2002-10-16 06:34:08.113 289 15708.60 543.97 57205.05 88888.00 2002-10-16 06:34:09.113 289 15708.47 544.09 57204.56 88888.00 2002-10-16 06:34:10.113 289 15708.99 544.21 57204.81 88888.00 2002-10-16 06:34:11.113 289 15708.60 544.59 57204.81 88888.00 2002-10-16 06:34:12.113 289 15709.25 543.84 57205.54 88888.00 2002-10-16 06:34:13.113 289 15708.34 544.71 57204.93 88888.00 2002-10-16 06:34:14.113 289 15708.34 544.83 57204.56 88888.00 2002-10-16 06:34:15.113 289 15709.12 544.34 57204.93 88888.00 2002-10-16 06:34:16.113 289 15708.86 544.34 57205.05 88888.00 2002-10-16 06:34:17.113 289 15708.47 544.34 57204.81 88888.00 2002-10-16 06:34:18.113 289 15708.99 544.34 57204.81 88888.00 2002-10-16 06:34:19.113 289 15708.34 544.09 57205.18 88888.00 2002-10-16 06:34:20.113 289 15709.25 544.59 57204.93 88888.00 2002-10-16 06:34:21.113 289 15709.25 544.34 57205.18 88888.00 2002-10-16 06:34:22.113 289 15709.12 543.97 57205.30 88888.00 2002-10-16 06:34:23.113 289 15708.73 544.21 57204.81 88888.00 2002-10-16 06:34:24.113 289 15708.21 544.21 57204.20 88888.00 2002-10-16 06:34:25.113 289 15709.12 544.21 57204.69 88888.00 2002-10-16 06:34:26.113 289 15708.99 543.72 57204.81 88888.00 2002-10-16 06:34:27.113 289 15708.47 544.09 57204.81 88888.00 2002-10-16 06:34:28.113 289 15708.73 544.71 57204.44 88888.00 2002-10-16 06:34:29.113 289 15708.34 544.21 57204.44 88888.00 2002-10-16 06:34:30.113 289 15708.47 544.59 57204.81 88888.00 2002-10-16 06:34:31.113 289 15709.25 543.97 57205.18 88888.00 2002-10-16 06:34:32.113 289 15709.25 544.21 57205.18 88888.00 2002-10-16 06:34:33.113 289 15709.25 543.97 57204.44 88888.00 2002-10-16 06:34:34.113 289 15709.12 544.09 57205.18 88888.00 2002-10-16 06:34:35.113 289 15709.25 543.72 57204.81 88888.00 2002-10-16 06:34:36.113 289 15708.60 543.84 57204.69 88888.00 2002-10-16 06:34:37.113 289 15708.99 544.21 57204.81 88888.00 2002-10-16 06:34:38.113 289 15708.86 544.34 57204.81 88888.00 2002-10-16 06:34:39.113 289 15709.12 543.59 57204.69 88888.00 2002-10-16 06:34:40.113 289 15709.38 544.34 57205.66 88888.00 2002-10-16 06:34:41.113 289 15708.34 544.46 57204.69 88888.00 2002-10-16 06:34:42.113 289 15708.60 544.09 57204.69 88888.00 2002-10-16 06:34:43.113 289 15708.99 544.59 57204.81 88888.00 2002-10-16 06:34:44.113 289 15708.86 543.97 57205.66 88888.00 2002-10-16 06:34:45.113 289 15708.60 543.35 57205.42 88888.00 2002-10-16 06:34:46.113 289 15708.73 544.09 57205.05 88888.00 2002-10-16 06:34:47.113 289 15708.86 543.97 57204.69 88888.00 2002-10-16 06:34:48.113 289 15708.60 544.34 57204.93 88888.00 2002-10-16 06:34:49.113 289 15709.12 543.97 57205.18 88888.00 2002-10-16 06:34:50.113 289 15708.73 544.46 57205.30 88888.00 2002-10-16 06:34:51.113 289 15708.99 544.09 57204.93 88888.00 2002-10-16 06:34:52.113 289 15709.51 543.84 57205.05 88888.00 2002-10-16 06:34:53.113 289 15708.86 543.97 57204.56 88888.00 2002-10-16 06:34:54.113 289 15708.99 544.21 57204.56 88888.00 2002-10-16 06:34:55.113 289 15709.51 543.97 57205.42 88888.00 2002-10-16 06:34:56.113 289 15709.12 544.21 57204.56 88888.00 2002-10-16 06:34:57.113 289 15709.25 544.09 57205.18 88888.00 2002-10-16 06:34:58.113 289 15708.86 543.97 57204.56 88888.00 2002-10-16 06:34:59.113 289 15708.86 543.72 57204.93 88888.00 2002-10-16 06:35:00.113 289 15708.86 544.09 57204.93 88888.00 2002-10-16 06:35:01.113 289 15708.60 543.97 57204.81 88888.00 2002-10-16 06:35:02.113 289 15708.60 543.84 57205.18 88888.00 2002-10-16 06:35:03.113 289 15709.38 544.21 57204.20 88888.00 2002-10-16 06:35:04.113 289 15708.86 543.72 57204.81 88888.00 2002-10-16 06:35:05.113 289 15708.86 544.34 57205.42 88888.00 2002-10-16 06:35:06.113 289 15709.12 544.09 57205.42 88888.00 2002-10-16 06:35:07.113 289 15708.60 544.59 57204.81 88888.00 2002-10-16 06:35:08.113 289 15708.21 544.21 57205.05 88888.00 2002-10-16 06:35:09.113 289 15709.12 544.46 57204.69 88888.00 2002-10-16 06:35:10.113 289 15709.12 543.97 57205.05 88888.00 2002-10-16 06:35:11.113 289 15708.47 544.46 57204.69 88888.00 2002-10-16 06:35:12.113 289 15709.25 544.34 57204.93 88888.00 2002-10-16 06:35:13.113 289 15709.25 543.72 57205.54 88888.00 2002-10-16 06:35:14.113 289 15709.25 544.21 57204.32 88888.00 2002-10-16 06:35:15.113 289 15709.12 543.97 57204.69 88888.00 2002-10-16 06:35:16.113 289 15709.38 543.72 57204.81 88888.00 2002-10-16 06:35:17.113 289 15708.60 543.97 57204.44 88888.00 2002-10-16 06:35:18.113 289 15708.60 543.84 57205.18 88888.00 2002-10-16 06:35:19.113 289 15708.99 544.46 57204.93 88888.00 2002-10-16 06:35:20.113 289 15709.90 544.34 57204.81 88888.00 2002-10-16 06:35:21.113 289 15709.12 543.97 57205.05 88888.00 2002-10-16 06:35:22.113 289 15709.77 544.96 57204.93 88888.00 2002-10-16 06:35:23.113 289 15709.12 543.97 57204.81 88888.00 2002-10-16 06:35:24.113 289 15708.73 544.21 57205.05 88888.00 2002-10-16 06:35:25.113 289 15708.86 544.09 57204.81 88888.00 2002-10-16 06:35:26.113 289 15708.99 544.34 57205.30 88888.00 2002-10-16 06:35:27.113 289 15709.38 544.34 57204.07 88888.00 2002-10-16 06:35:28.113 289 15708.86 543.84 57205.18 88888.00 2002-10-16 06:35:29.113 289 15708.99 543.84 57204.32 88888.00 2002-10-16 06:35:30.113 289 15708.60 544.21 57205.05 88888.00 2002-10-16 06:35:31.113 289 15708.73 544.09 57204.93 88888.00 2002-10-16 06:35:32.113 289 15708.73 544.34 57204.44 88888.00 2002-10-16 06:35:33.113 289 15708.86 543.97 57205.42 88888.00 2002-10-16 06:35:34.113 289 15709.25 544.46 57204.93 88888.00 2002-10-16 06:35:35.113 289 15708.99 544.21 57205.05 88888.00 2002-10-16 06:35:36.113 289 15708.34 544.46 57204.81 88888.00 2002-10-16 06:35:37.113 289 15708.73 544.21 57205.05 88888.00 2002-10-16 06:35:38.113 289 15708.60 543.97 57204.32 88888.00 2002-10-16 06:35:39.113 289 15708.60 544.09 57205.42 88888.00 2002-10-16 06:35:40.113 289 15708.73 544.21 57204.93 88888.00 2002-10-16 06:35:41.113 289 15708.73 544.21 57205.30 88888.00 2002-10-16 06:35:42.113 289 15708.60 544.09 57204.81 88888.00 2002-10-16 06:35:43.113 289 15708.60 543.84 57204.69 88888.00 2002-10-16 06:35:44.113 289 15708.47 544.21 57204.81 88888.00 2002-10-16 06:35:45.113 289 15708.73 544.59 57204.93 88888.00 2002-10-16 06:35:46.113 289 15709.25 544.59 57204.81 88888.00 2002-10-16 06:35:47.113 289 15708.47 544.21 57205.30 88888.00 2002-10-16 06:35:48.113 289 15708.60 544.71 57205.18 88888.00 2002-10-16 06:35:49.113 289 15708.99 544.59 57205.42 88888.00 2002-10-16 06:35:50.113 289 15708.99 544.09 57205.30 88888.00 2002-10-16 06:35:51.113 289 15709.12 544.46 57205.05 88888.00 2002-10-16 06:35:52.113 289 15708.99 543.59 57205.30 88888.00 2002-10-16 06:35:53.113 289 15708.73 544.59 57204.44 88888.00 2002-10-16 06:35:54.113 289 15708.73 544.59 57205.18 88888.00 2002-10-16 06:35:55.113 289 15709.51 544.21 57204.44 88888.00 2002-10-16 06:35:56.113 289 15708.60 544.59 57204.81 88888.00 2002-10-16 06:35:57.113 289 15708.47 543.84 57205.54 88888.00 2002-10-16 06:35:58.113 289 15709.38 544.34 57204.93 88888.00 2002-10-16 06:35:59.113 289 15709.12 544.21 57204.32 88888.00 2002-10-16 06:36:00.113 289 15708.86 543.97 57204.44 88888.00 2002-10-16 06:36:01.113 289 15709.51 543.84 57205.18 88888.00 2002-10-16 06:36:02.113 289 15708.86 544.09 57205.18 88888.00 2002-10-16 06:36:03.113 289 15709.25 544.71 57205.30 88888.00 2002-10-16 06:36:04.113 289 15708.86 544.09 57205.54 88888.00 2002-10-16 06:36:05.113 289 15708.99 544.96 57204.93 88888.00 2002-10-16 06:36:06.113 289 15709.12 544.46 57205.05 88888.00 2002-10-16 06:36:07.113 289 15709.12 544.34 57205.18 88888.00 2002-10-16 06:36:08.113 289 15709.25 544.59 57204.81 88888.00 2002-10-16 06:36:09.113 289 15709.12 544.09 57205.18 88888.00 2002-10-16 06:36:10.113 289 15709.12 544.83 57204.93 88888.00 2002-10-16 06:36:11.113 289 15708.73 544.09 57204.56 88888.00 2002-10-16 06:36:12.113 289 15708.73 544.34 57205.05 88888.00 2002-10-16 06:36:13.113 289 15708.60 544.59 57204.93 88888.00 2002-10-16 06:36:14.113 289 15708.73 544.34 57204.93 88888.00 2002-10-16 06:36:15.113 289 15708.73 544.46 57204.93 88888.00 2002-10-16 06:36:16.113 289 15709.38 544.96 57205.18 88888.00 2002-10-16 06:36:17.113 289 15708.73 544.46 57205.54 88888.00 2002-10-16 06:36:18.113 289 15709.38 544.09 57205.05 88888.00 2002-10-16 06:36:19.113 289 15708.73 543.59 57205.30 88888.00 2002-10-16 06:36:20.112 289 15708.86 544.71 57204.81 88888.00 2002-10-16 06:36:21.112 289 15709.25 544.59 57205.30 88888.00 2002-10-16 06:36:22.112 289 15708.34 543.72 57205.30 88888.00 2002-10-16 06:36:23.112 289 15709.25 544.34 57204.69 88888.00 2002-10-16 06:36:24.112 289 15708.99 544.21 57205.18 88888.00 2002-10-16 06:36:25.112 289 15709.51 544.59 57205.42 88888.00 2002-10-16 06:36:26.112 289 15708.60 544.09 57205.18 88888.00 2002-10-16 06:36:27.112 289 15708.86 543.97 57205.18 88888.00 2002-10-16 06:36:28.112 289 15708.86 543.72 57205.30 88888.00 2002-10-16 06:36:29.112 289 15709.51 543.97 57205.18 88888.00 2002-10-16 06:36:30.112 289 15708.86 544.34 57205.54 88888.00 2002-10-16 06:36:31.112 289 15709.51 543.84 57205.79 88888.00 2002-10-16 06:36:32.112 289 15708.86 543.84 57205.05 88888.00 2002-10-16 06:36:33.112 289 15709.51 544.34 57204.81 88888.00 2002-10-16 06:36:34.112 289 15708.86 543.72 57205.18 88888.00 2002-10-16 06:36:35.112 289 15708.99 544.34 57204.81 88888.00 2002-10-16 06:36:36.112 289 15709.12 545.45 57205.42 88888.00 2002-10-16 06:36:37.112 289 15710.29 543.97 57205.18 88888.00 2002-10-16 06:36:38.112 289 15708.47 544.34 57204.81 88888.00 2002-10-16 06:36:39.112 289 15708.86 544.34 57204.93 88888.00 2002-10-16 06:36:40.112 289 15708.73 544.46 57205.18 88888.00 2002-10-16 06:36:41.112 289 15709.64 544.34 57204.69 88888.00 2002-10-16 06:36:42.112 289 15708.34 544.46 57204.81 88888.00 2002-10-16 06:36:43.112 289 15708.34 544.59 57205.05 88888.00 2002-10-16 06:36:44.112 289 15709.38 544.21 57204.93 88888.00 2002-10-16 06:36:45.112 289 15708.86 544.21 57205.30 88888.00 2002-10-16 06:36:46.112 289 15707.95 544.21 57205.42 88888.00 2002-10-16 06:36:47.112 289 15709.12 543.72 57205.18 88888.00 2002-10-16 06:36:48.112 289 15708.86 544.34 57205.91 88888.00 2002-10-16 06:36:49.112 289 15708.73 543.97 57205.54 88888.00 2002-10-16 06:36:50.112 289 15708.34 543.97 57205.79 88888.00 2002-10-16 06:36:51.112 289 15708.86 544.83 57205.42 88888.00 2002-10-16 06:36:52.112 289 15708.73 544.09 57204.81 88888.00 2002-10-16 06:36:53.112 289 15708.86 544.83 57205.42 88888.00 2002-10-16 06:36:54.112 289 15709.51 544.34 57205.42 88888.00 2002-10-16 06:36:55.112 289 15708.60 544.34 57204.93 88888.00 2002-10-16 06:36:56.112 289 15709.12 544.34 57205.05 88888.00 2002-10-16 06:36:57.112 289 15709.25 543.84 57206.03 88888.00 2002-10-16 06:36:58.112 289 15708.60 544.09 57205.18 88888.00 2002-10-16 06:36:59.112 289 15708.60 544.09 57205.30 88888.00 2002-10-16 06:37:00.112 289 15708.47 543.84 57205.18 88888.00 2002-10-16 06:37:01.112 289 15708.34 544.09 57206.15 88888.00 2002-10-16 06:37:02.112 289 15708.21 544.59 57204.93 88888.00 2002-10-16 06:37:03.112 289 15708.08 544.21 57205.42 88888.00 2002-10-16 06:37:04.112 289 15708.60 543.97 57205.66 88888.00 2002-10-16 06:37:05.112 289 15708.21 543.97 57205.42 88888.00 2002-10-16 06:37:06.112 289 15708.34 543.97 57204.56 88888.00 2002-10-16 06:37:07.112 289 15707.95 544.59 57205.30 88888.00 2002-10-16 06:37:08.112 289 15708.73 544.71 57205.54 88888.00 2002-10-16 06:37:09.112 289 15708.60 544.46 57205.42 88888.00 2002-10-16 06:37:10.112 289 15708.86 544.96 57205.05 88888.00 2002-10-16 06:37:11.112 289 15708.86 544.59 57205.79 88888.00 2002-10-16 06:37:12.112 289 15708.60 544.21 57204.81 88888.00 2002-10-16 06:37:13.112 289 15708.73 544.34 57205.18 88888.00 2002-10-16 06:37:14.112 289 15708.34 544.09 57205.18 88888.00 2002-10-16 06:37:15.112 289 15709.38 544.21 57205.42 88888.00 2002-10-16 06:37:16.112 289 15708.47 544.21 57205.05 88888.00 2002-10-16 06:37:17.112 289 15708.60 544.46 57204.81 88888.00 2002-10-16 06:37:18.112 289 15708.86 544.09 57204.81 88888.00 2002-10-16 06:37:19.112 289 15708.21 544.34 57205.54 88888.00 2002-10-16 06:37:20.112 289 15708.86 544.09 57204.81 88888.00 2002-10-16 06:37:21.112 289 15708.47 544.59 57205.79 88888.00 2002-10-16 06:37:22.112 289 15708.47 544.09 57205.05 88888.00 2002-10-16 06:37:23.112 289 15708.60 544.21 57205.18 88888.00 2002-10-16 06:37:24.112 289 15708.21 544.34 57205.42 88888.00 2002-10-16 06:37:25.112 289 15708.60 543.97 57205.91 88888.00 2002-10-16 06:37:26.112 289 15707.95 544.21 57205.30 88888.00 2002-10-16 06:37:27.112 289 15708.21 544.46 57205.42 88888.00 2002-10-16 06:37:28.112 289 15709.12 543.84 57204.93 88888.00 2002-10-16 06:37:29.112 289 15708.60 544.96 57204.69 88888.00 2002-10-16 06:37:30.112 289 15708.21 544.34 57205.30 88888.00 2002-10-16 06:37:31.112 289 15708.08 544.59 57206.03 88888.00 2002-10-16 06:37:32.112 289 15707.69 544.09 57205.66 88888.00 2002-10-16 06:37:33.112 289 15707.95 544.96 57205.66 88888.00 2002-10-16 06:37:34.112 289 15708.99 544.09 57205.30 88888.00 2002-10-16 06:37:35.112 289 15708.34 544.71 57205.66 88888.00 2002-10-16 06:37:36.112 289 15708.34 544.21 57205.54 88888.00 2002-10-16 06:37:37.112 289 15708.34 544.46 57205.66 88888.00 2002-10-16 06:37:38.112 289 15708.34 544.59 57205.54 88888.00 2002-10-16 06:37:39.112 289 15707.95 544.71 57205.54 88888.00 2002-10-16 06:37:40.112 289 15707.95 544.46 57205.79 88888.00 2002-10-16 06:37:41.112 289 15707.69 544.21 57205.79 88888.00 2002-10-16 06:37:42.112 289 15708.60 544.71 57206.28 88888.00 2002-10-16 06:37:43.112 289 15708.34 543.72 57205.79 88888.00 2002-10-16 06:37:44.112 289 15708.34 543.84 57205.30 88888.00 2002-10-16 06:37:45.112 289 15707.82 543.84 57205.54 88888.00 2002-10-16 06:37:46.112 289 15707.95 544.83 57205.54 88888.00 2002-10-16 06:37:47.112 289 15707.82 544.34 57205.18 88888.00 2002-10-16 06:37:48.112 289 15708.99 544.59 57205.66 88888.00 2002-10-16 06:37:49.112 289 15708.21 544.83 57205.18 88888.00 2002-10-16 06:37:50.112 289 15708.34 543.97 57205.05 88888.00 2002-10-16 06:37:51.112 289 15708.08 544.71 57206.28 88888.00 2002-10-16 06:37:52.112 289 15708.34 544.34 57206.03 88888.00 2002-10-16 06:37:53.112 289 15707.95 544.83 57205.91 88888.00 2002-10-16 06:37:54.112 289 15708.21 545.20 57206.03 88888.00 2002-10-16 06:37:55.112 289 15708.21 545.33 57205.42 88888.00 2002-10-16 06:37:56.112 289 15708.47 544.59 57205.42 88888.00 2002-10-16 06:37:57.112 289 15708.21 544.59 57205.66 88888.00 2002-10-16 06:37:58.112 289 15707.82 544.59 57205.66 88888.00 2002-10-16 06:37:59.112 289 15707.17 544.46 57205.79 88888.00 2002-10-16 06:38:00.112 289 15707.95 544.34 57205.54 88888.00 2002-10-16 06:38:01.112 289 15708.21 544.46 57205.54 88888.00 2002-10-16 06:38:02.112 289 15708.08 544.34 57205.42 88888.00 2002-10-16 06:38:03.112 289 15708.08 545.33 57205.42 88888.00 2002-10-16 06:38:04.112 289 15707.69 543.97 57205.66 88888.00 2002-10-16 06:38:05.112 289 15707.56 544.21 57205.42 88888.00 2002-10-16 06:38:06.112 289 15707.69 544.59 57205.54 88888.00 2002-10-16 06:38:07.112 289 15707.69 544.09 57205.66 88888.00 2002-10-16 06:38:08.112 289 15708.21 545.33 57205.91 88888.00 2002-10-16 06:38:09.112 289 15708.34 544.34 57205.54 88888.00 2002-10-16 06:38:10.112 289 15707.69 544.96 57206.15 88888.00 2002-10-16 06:38:11.112 289 15707.82 544.46 57205.91 88888.00 2002-10-16 06:38:12.112 289 15708.21 545.20 57205.42 88888.00 2002-10-16 06:38:13.112 289 15708.47 544.96 57206.03 88888.00 2002-10-16 06:38:14.112 289 15708.08 544.71 57205.42 88888.00 2002-10-16 06:38:15.112 289 15708.08 544.96 57205.42 88888.00 2002-10-16 06:38:16.112 289 15708.08 544.09 57205.66 88888.00 2002-10-16 06:38:17.112 289 15708.21 545.33 57205.66 88888.00 2002-10-16 06:38:18.112 289 15708.21 544.83 57205.91 88888.00 2002-10-16 06:38:19.112 289 15707.82 544.71 57205.66 88888.00 2002-10-16 06:38:20.112 289 15707.56 545.33 57205.66 88888.00 2002-10-16 06:38:21.112 289 15708.21 545.20 57205.54 88888.00 2002-10-16 06:38:22.112 289 15709.12 545.08 57205.05 88888.00 2002-10-16 06:38:23.112 289 15708.21 545.08 57205.79 88888.00 2002-10-16 06:38:24.112 289 15707.95 545.08 57205.91 88888.00 2002-10-16 06:38:25.112 289 15707.82 544.71 57206.15 88888.00 2002-10-16 06:38:26.112 289 15708.47 544.59 57205.91 88888.00 2002-10-16 06:38:27.112 289 15707.69 545.20 57205.91 88888.00 2002-10-16 06:38:28.112 289 15708.21 545.33 57206.03 88888.00 2002-10-16 06:38:29.112 289 15707.56 545.20 57205.79 88888.00 2002-10-16 06:38:30.112 289 15707.43 545.20 57205.54 88888.00 2002-10-16 06:38:31.112 289 15707.95 544.59 57205.54 88888.00 2002-10-16 06:38:32.112 289 15708.47 545.08 57206.28 88888.00 2002-10-16 06:38:33.112 289 15707.82 545.20 57205.66 88888.00 2002-10-16 06:38:34.112 289 15708.21 544.71 57204.93 88888.00 2002-10-16 06:38:35.112 289 15708.21 545.33 57206.28 88888.00 2002-10-16 06:38:36.112 289 15707.17 545.20 57205.42 88888.00 2002-10-16 06:38:37.112 289 15708.08 545.08 57205.91 88888.00 2002-10-16 06:38:38.112 289 15708.21 544.83 57206.15 88888.00 2002-10-16 06:38:39.112 289 15707.95 544.59 57204.81 88888.00 2002-10-16 06:38:40.112 289 15707.82 544.96 57205.66 88888.00 2002-10-16 06:38:41.112 289 15708.86 544.21 57206.15 88888.00 2002-10-16 06:38:42.112 289 15707.95 544.59 57205.54 88888.00 2002-10-16 06:38:43.112 289 15708.34 543.97 57206.03 88888.00 2002-10-16 06:38:44.112 289 15707.95 544.59 57205.79 88888.00 2002-10-16 06:38:45.112 289 15707.17 545.20 57206.03 88888.00 2002-10-16 06:38:46.112 289 15707.82 544.83 57205.79 88888.00 2002-10-16 06:38:47.112 289 15708.34 545.33 57205.91 88888.00 2002-10-16 06:38:48.112 289 15707.95 545.08 57205.66 88888.00 2002-10-16 06:38:49.112 289 15708.08 544.96 57204.93 88888.00 2002-10-16 06:38:50.112 289 15708.08 545.08 57206.03 88888.00 2002-10-16 06:38:51.112 289 15708.08 544.83 57205.18 88888.00 2002-10-16 06:38:52.112 289 15708.34 544.96 57205.66 88888.00 2002-10-16 06:38:53.112 289 15708.34 544.46 57205.30 88888.00 2002-10-16 06:38:54.112 289 15708.21 544.83 57205.30 88888.00 2002-10-16 06:38:55.112 289 15708.47 544.83 57205.18 88888.00 2002-10-16 06:38:56.112 289 15708.21 544.96 57205.79 88888.00 2002-10-16 06:38:57.112 289 15708.21 545.45 57205.42 88888.00 2002-10-16 06:38:58.112 289 15708.47 545.08 57205.05 88888.00 2002-10-16 06:38:59.112 289 15708.21 545.33 57205.79 88888.00 2002-10-16 06:39:00.112 289 15708.08 544.83 57205.42 88888.00 2002-10-16 06:39:01.112 289 15707.30 544.96 57204.56 88888.00 2002-10-16 06:39:02.112 289 15707.69 545.33 57205.54 88888.00 2002-10-16 06:39:03.112 289 15708.08 544.83 57205.66 88888.00 2002-10-16 06:39:04.112 289 15708.21 545.08 57205.30 88888.00 2002-10-16 06:39:05.112 289 15707.17 544.34 57206.03 88888.00 2002-10-16 06:39:06.112 289 15707.95 544.34 57205.54 88888.00 2002-10-16 06:39:07.112 289 15708.34 545.45 57205.66 88888.00 2002-10-16 06:39:08.112 289 15707.95 544.96 57205.79 88888.00 2002-10-16 06:39:09.112 289 15707.82 544.96 57205.66 88888.00 2002-10-16 06:39:10.112 289 15708.21 544.46 57205.42 88888.00 2002-10-16 06:39:11.112 289 15708.08 544.46 57205.42 88888.00 2002-10-16 06:39:12.112 289 15708.21 545.08 57205.66 88888.00 2002-10-16 06:39:13.112 289 15707.95 545.08 57205.30 88888.00 2002-10-16 06:39:14.112 289 15708.34 544.34 57205.54 88888.00 2002-10-16 06:39:15.112 289 15707.82 544.59 57204.93 88888.00 2002-10-16 06:39:16.112 289 15707.30 545.08 57205.30 88888.00 2002-10-16 06:39:17.112 289 15708.08 545.82 57205.42 88888.00 2002-10-16 06:39:18.112 289 15708.60 544.59 57204.93 88888.00 2002-10-16 06:39:19.112 289 15708.34 544.59 57204.69 88888.00 2002-10-16 06:39:20.112 289 15708.21 544.96 57205.42 88888.00 2002-10-16 06:39:21.112 289 15708.47 544.83 57205.05 88888.00 2002-10-16 06:39:22.112 289 15708.73 543.84 57204.69 88888.00 2002-10-16 06:39:23.112 289 15708.60 544.96 57205.66 88888.00 2002-10-16 06:39:24.112 289 15708.08 544.21 57205.66 88888.00 2002-10-16 06:39:25.112 289 15708.08 544.96 57205.18 88888.00 2002-10-16 06:39:26.112 289 15708.21 544.09 57205.42 88888.00 2002-10-16 06:39:27.112 289 15708.21 544.71 57205.66 88888.00 2002-10-16 06:39:28.112 289 15707.82 544.46 57205.91 88888.00 2002-10-16 06:39:29.112 289 15708.60 544.96 57205.42 88888.00 2002-10-16 06:39:30.112 289 15707.82 544.46 57204.69 88888.00 2002-10-16 06:39:31.112 289 15708.47 544.96 57205.79 88888.00 2002-10-16 06:39:32.112 289 15708.47 544.71 57205.05 88888.00 2002-10-16 06:39:33.112 289 15708.08 544.83 57205.30 88888.00 2002-10-16 06:39:34.112 289 15707.95 544.59 57205.79 88888.00 2002-10-16 06:39:35.112 289 15708.34 545.08 57205.54 88888.00 2002-10-16 06:39:36.112 289 15709.12 544.96 57205.54 88888.00 2002-10-16 06:39:37.112 289 15708.21 544.34 57205.05 88888.00 2002-10-16 06:39:38.112 289 15708.08 544.83 57205.42 88888.00 2002-10-16 06:39:39.112 289 15708.34 544.96 57204.56 88888.00 2002-10-16 06:39:40.112 289 15708.86 544.46 57205.18 88888.00 2002-10-16 06:39:41.112 289 15708.21 545.20 57204.81 88888.00 2002-10-16 06:39:42.112 289 15707.95 544.59 57205.18 88888.00 2002-10-16 06:39:43.112 289 15708.08 544.96 57205.30 88888.00 2002-10-16 06:39:44.112 289 15708.73 544.34 57204.81 88888.00 2002-10-16 06:39:45.112 289 15708.08 544.71 57205.05 88888.00 2002-10-16 06:39:46.112 289 15708.21 544.83 57204.56 88888.00 2002-10-16 06:39:47.112 289 15708.60 544.83 57205.05 88888.00 2002-10-16 06:39:48.112 289 15708.73 544.59 57205.30 88888.00 2002-10-16 06:39:49.112 289 15708.73 545.58 57205.42 88888.00 2002-10-16 06:39:50.112 289 15708.86 544.34 57204.81 88888.00 2002-10-16 06:39:51.112 289 15708.73 544.46 57205.54 88888.00 2002-10-16 06:39:52.112 289 15708.34 544.46 57204.81 88888.00 2002-10-16 06:39:53.112 289 15708.73 545.08 57204.93 88888.00 2002-10-16 06:39:54.112 289 15708.73 544.71 57205.42 88888.00 2002-10-16 06:39:55.112 289 15708.21 544.46 57205.30 88888.00 2002-10-16 06:39:56.112 289 15708.08 544.46 57204.56 88888.00 2002-10-16 06:39:57.112 289 15708.34 544.34 57205.05 88888.00 2002-10-16 06:39:58.112 289 15708.73 544.46 57205.79 88888.00 2002-10-16 06:39:59.112 289 15708.73 544.46 57205.30 88888.00 2002-10-16 06:40:00.112 289 15708.73 545.08 57204.93 88888.00 2002-10-16 06:40:01.112 289 15708.34 544.46 57205.18 88888.00 2002-10-16 06:40:02.112 289 15708.47 544.96 57205.05 88888.00 2002-10-16 06:40:03.112 289 15708.47 544.59 57204.93 88888.00 2002-10-16 06:40:04.112 289 15708.08 545.20 57204.93 88888.00 2002-10-16 06:40:05.112 289 15708.86 545.20 57205.66 88888.00 2002-10-16 06:40:06.112 289 15708.60 544.59 57205.18 88888.00 2002-10-16 06:40:07.112 289 15707.82 544.59 57205.66 88888.00 2002-10-16 06:40:08.112 289 15708.47 544.59 57206.15 88888.00 2002-10-16 06:40:09.112 289 15708.21 544.96 57205.42 88888.00 2002-10-16 06:40:10.112 289 15708.34 544.21 57205.18 88888.00 2002-10-16 06:40:11.112 289 15708.47 545.08 57205.54 88888.00 2002-10-16 06:40:12.112 289 15708.21 544.96 57204.69 88888.00 2002-10-16 06:40:13.112 289 15708.60 544.34 57205.18 88888.00 2002-10-16 06:40:14.112 289 15708.21 544.83 57204.81 88888.00 2002-10-16 06:40:15.112 289 15708.47 545.08 57204.69 88888.00 2002-10-16 06:40:16.112 289 15708.86 545.20 57205.66 88888.00 2002-10-16 06:40:17.112 289 15708.47 544.83 57205.30 88888.00 2002-10-16 06:40:18.112 289 15708.60 544.34 57205.18 88888.00 2002-10-16 06:40:19.112 289 15708.60 543.97 57205.18 88888.00 2002-10-16 06:40:20.112 289 15708.86 544.83 57205.18 88888.00 2002-10-16 06:40:21.112 289 15709.12 544.96 57204.69 88888.00 2002-10-16 06:40:22.112 289 15708.99 543.84 57205.30 88888.00 2002-10-16 06:40:23.112 289 15708.34 544.34 57205.42 88888.00 2002-10-16 06:40:24.112 289 15708.73 544.83 57204.81 88888.00 2002-10-16 06:40:25.112 289 15709.38 544.46 57205.18 88888.00 2002-10-16 06:40:26.112 289 15708.34 544.34 57204.81 88888.00 2002-10-16 06:40:27.112 289 15708.34 544.46 57205.42 88888.00 2002-10-16 06:40:28.112 289 15708.21 545.20 57205.18 88888.00 2002-10-16 06:40:29.112 289 15709.38 544.83 57205.05 88888.00 2002-10-16 06:40:30.112 289 15709.12 543.97 57204.81 88888.00 2002-10-16 06:40:31.112 289 15708.60 544.71 57205.30 88888.00 2002-10-16 06:40:32.112 289 15708.86 544.96 57205.18 88888.00 2002-10-16 06:40:33.112 289 15708.34 545.20 57204.69 88888.00 2002-10-16 06:40:34.112 289 15709.77 544.71 57204.81 88888.00 2002-10-16 06:40:35.112 289 15708.21 544.71 57205.54 88888.00 2002-10-16 06:40:36.112 289 15708.47 544.09 57205.05 88888.00 2002-10-16 06:40:37.112 289 15709.12 544.71 57205.30 88888.00 2002-10-16 06:40:38.112 289 15708.60 544.71 57205.05 88888.00 2002-10-16 06:40:39.112 289 15708.60 544.09 57205.05 88888.00 2002-10-16 06:40:40.112 289 15708.60 544.21 57205.05 88888.00 2002-10-16 06:40:41.112 289 15707.69 544.46 57205.18 88888.00 2002-10-16 06:40:42.112 289 15708.73 544.46 57204.93 88888.00 2002-10-16 06:40:43.112 289 15708.60 544.34 57205.91 88888.00 2002-10-16 06:40:44.112 289 15709.12 544.34 57205.54 88888.00 2002-10-16 06:40:45.112 289 15708.60 543.97 57205.91 88888.00 2002-10-16 06:40:46.112 289 15708.21 544.34 57205.54 88888.00 2002-10-16 06:40:47.112 289 15708.86 544.34 57205.05 88888.00 2002-10-16 06:40:48.112 289 15708.73 544.83 57205.66 88888.00 2002-10-16 06:40:49.112 289 15709.38 544.34 57205.54 88888.00 2002-10-16 06:40:50.112 289 15709.25 544.59 57205.66 88888.00 2002-10-16 06:40:51.112 289 15709.25 544.46 57205.54 88888.00 2002-10-16 06:40:52.112 289 15708.99 544.71 57205.54 88888.00 2002-10-16 06:40:53.112 289 15709.12 544.96 57205.66 88888.00 2002-10-16 06:40:54.112 289 15708.86 544.59 57205.42 88888.00 2002-10-16 06:40:55.112 289 15709.12 544.46 57204.81 88888.00 2002-10-16 06:40:56.112 289 15709.12 544.83 57206.03 88888.00 2002-10-16 06:40:57.112 289 15708.99 545.08 57205.05 88888.00 2002-10-16 06:40:58.112 289 15708.73 544.71 57204.69 88888.00 2002-10-16 06:40:59.112 289 15708.99 544.96 57205.91 88888.00 2002-10-16 06:41:00.112 289 15708.73 544.59 57205.30 88888.00 2002-10-16 06:41:01.112 289 15709.25 544.96 57205.05 88888.00 2002-10-16 06:41:02.112 289 15709.38 544.34 57205.66 88888.00 2002-10-16 06:41:03.112 289 15708.60 544.59 57205.91 88888.00 2002-10-16 06:41:04.112 289 15708.86 544.96 57205.42 88888.00 2002-10-16 06:41:05.112 289 15709.12 545.20 57205.42 88888.00 2002-10-16 06:41:06.112 289 15708.99 545.08 57205.91 88888.00 2002-10-16 06:41:07.112 289 15708.60 544.34 57206.03 88888.00 2002-10-16 06:41:08.112 289 15709.38 544.21 57205.54 88888.00 2002-10-16 06:41:09.112 289 15708.99 544.71 57205.79 88888.00 2002-10-16 06:41:10.112 289 15709.51 544.46 57205.66 88888.00 2002-10-16 06:41:11.112 289 15709.77 544.71 57205.66 88888.00 2002-10-16 06:41:12.112 289 15709.51 544.83 57205.42 88888.00 2002-10-16 06:41:13.112 289 15709.12 544.96 57205.05 88888.00 2002-10-16 06:41:14.112 289 15708.47 545.08 57205.79 88888.00 2002-10-16 06:41:15.112 289 15708.99 544.21 57204.81 88888.00 2002-10-16 06:41:16.112 289 15709.51 544.83 57205.42 88888.00 2002-10-16 06:41:17.112 289 15709.90 544.96 57205.30 88888.00 2002-10-16 06:41:18.112 289 15708.86 544.83 57205.79 88888.00 2002-10-16 06:41:19.112 289 15708.99 544.71 57205.30 88888.00 2002-10-16 06:41:20.112 289 15708.47 544.96 57205.79 88888.00 2002-10-16 06:41:21.112 289 15709.12 544.83 57205.42 88888.00 2002-10-16 06:41:22.112 289 15709.25 544.71 57205.79 88888.00 2002-10-16 06:41:23.112 289 15708.99 544.34 57204.81 88888.00 2002-10-16 06:41:24.112 289 15709.12 544.96 57205.66 88888.00 2002-10-16 06:41:25.112 289 15708.99 544.96 57205.91 88888.00 2002-10-16 06:41:26.112 289 15708.60 544.96 57205.79 88888.00 2002-10-16 06:41:27.112 289 15709.12 544.46 57205.30 88888.00 2002-10-16 06:41:28.112 289 15708.99 544.83 57205.54 88888.00 2002-10-16 06:41:29.112 289 15709.38 545.20 57205.54 88888.00 2002-10-16 06:41:30.112 289 15708.86 544.21 57206.28 88888.00 2002-10-16 06:41:31.112 289 15708.60 544.71 57205.66 88888.00 2002-10-16 06:41:32.112 289 15709.38 544.96 57206.28 88888.00 2002-10-16 06:41:33.112 289 15709.38 544.46 57205.54 88888.00 2002-10-16 06:41:34.112 289 15708.34 544.21 57205.79 88888.00 2002-10-16 06:41:35.112 289 15708.73 544.96 57205.30 88888.00 2002-10-16 06:41:36.112 289 15709.12 544.71 57206.03 88888.00 2002-10-16 06:41:37.112 289 15709.12 544.83 57206.28 88888.00 2002-10-16 06:41:38.112 289 15709.25 544.71 57205.54 88888.00 2002-10-16 06:41:39.112 289 15709.64 545.08 57205.42 88888.00 2002-10-16 06:41:40.112 289 15709.51 544.59 57205.79 88888.00 2002-10-16 06:41:41.112 289 15708.60 544.46 57205.91 88888.00 2002-10-16 06:41:42.112 289 15708.99 545.20 57205.91 88888.00 2002-10-16 06:41:43.112 289 15709.51 544.83 57205.91 88888.00 2002-10-16 06:41:44.112 289 15709.12 544.71 57206.15 88888.00 2002-10-16 06:41:45.112 289 15709.25 545.08 57205.91 88888.00 2002-10-16 06:41:46.112 289 15708.86 544.71 57206.03 88888.00 2002-10-16 06:41:47.112 289 15709.38 545.08 57206.15 88888.00 2002-10-16 06:41:48.112 289 15709.90 545.20 57206.28 88888.00 2002-10-16 06:41:49.112 289 15709.12 545.20 57205.54 88888.00 2002-10-16 06:41:50.112 289 15710.16 544.83 57205.79 88888.00 2002-10-16 06:41:51.112 289 15709.77 545.08 57205.42 88888.00 2002-10-16 06:41:52.112 289 15709.12 544.71 57206.15 88888.00 2002-10-16 06:41:53.112 289 15709.25 545.08 57205.42 88888.00 2002-10-16 06:41:54.112 289 15709.51 545.58 57205.66 88888.00 2002-10-16 06:41:55.112 289 15709.90 544.96 57206.15 88888.00 2002-10-16 06:41:56.112 289 15709.38 544.34 57206.03 88888.00 2002-10-16 06:41:57.112 289 15710.29 545.20 57206.28 88888.00 2002-10-16 06:41:58.112 289 15708.86 544.59 57205.79 88888.00 2002-10-16 06:41:59.112 289 15709.90 544.83 57205.79 88888.00 2002-10-16 06:42:00.112 289 15709.25 544.83 57206.15 88888.00 2002-10-16 06:42:01.112 289 15709.38 544.59 57206.52 88888.00 2002-10-16 06:42:02.112 289 15709.51 544.71 57205.66 88888.00 2002-10-16 06:42:03.112 289 15709.38 544.96 57205.91 88888.00 2002-10-16 06:42:04.112 289 15709.90 545.20 57205.42 88888.00 2002-10-16 06:42:05.112 289 15708.99 545.33 57205.79 88888.00 2002-10-16 06:42:06.112 289 15708.99 544.83 57205.42 88888.00 2002-10-16 06:42:07.112 289 15709.12 545.33 57205.66 88888.00 2002-10-16 06:42:08.112 289 15710.03 545.33 57205.79 88888.00 2002-10-16 06:42:09.112 289 15709.77 545.08 57206.52 88888.00 2002-10-16 06:42:10.112 289 15709.51 544.46 57205.79 88888.00 2002-10-16 06:42:11.112 289 15709.51 545.58 57205.91 88888.00 2002-10-16 06:42:12.112 289 15709.77 544.46 57205.66 88888.00 2002-10-16 06:42:13.112 289 15709.25 544.71 57206.64 88888.00 2002-10-16 06:42:14.112 289 15709.64 544.96 57206.28 88888.00 2002-10-16 06:42:15.112 289 15709.64 545.08 57205.79 88888.00 2002-10-16 06:42:16.112 289 15709.77 544.83 57206.28 88888.00 2002-10-16 06:42:17.112 289 15710.16 545.08 57205.91 88888.00 2002-10-16 06:42:18.112 289 15709.90 544.21 57206.40 88888.00 2002-10-16 06:42:19.112 289 15710.03 545.08 57206.15 88888.00 2002-10-16 06:42:20.112 289 15709.51 545.33 57206.15 88888.00 2002-10-16 06:42:21.112 289 15709.51 545.33 57205.79 88888.00 2002-10-16 06:42:22.112 289 15709.38 545.58 57205.42 88888.00 2002-10-16 06:42:23.112 289 15709.25 545.33 57205.79 88888.00 2002-10-16 06:42:24.112 289 15709.51 545.20 57206.28 88888.00 2002-10-16 06:42:25.112 289 15709.51 545.20 57205.66 88888.00 2002-10-16 06:42:26.112 289 15709.25 545.45 57205.79 88888.00 2002-10-16 06:42:27.112 289 15709.64 545.33 57205.91 88888.00 2002-10-16 06:42:28.112 289 15709.64 545.08 57206.03 88888.00 2002-10-16 06:42:29.112 289 15709.77 544.96 57205.79 88888.00 2002-10-16 06:42:30.112 289 15709.51 545.08 57206.28 88888.00 2002-10-16 06:42:31.112 289 15709.90 545.58 57206.40 88888.00 2002-10-16 06:42:32.112 289 15709.51 545.08 57205.91 88888.00 2002-10-16 06:42:33.112 289 15709.90 545.58 57206.15 88888.00 2002-10-16 06:42:34.112 289 15709.38 545.70 57205.91 88888.00 2002-10-16 06:42:35.112 289 15710.29 545.45 57206.28 88888.00 2002-10-16 06:42:36.112 289 15710.03 545.20 57206.28 88888.00 2002-10-16 06:42:37.112 289 15709.77 545.45 57205.91 88888.00 2002-10-16 06:42:38.112 289 15709.64 545.08 57205.30 88888.00 2002-10-16 06:42:39.112 289 15709.64 545.33 57205.66 88888.00 2002-10-16 06:42:40.112 289 15710.03 545.45 57205.79 88888.00 2002-10-16 06:42:41.112 289 15709.51 544.96 57206.03 88888.00 2002-10-16 06:42:42.112 289 15709.51 546.20 57206.28 88888.00 2002-10-16 06:42:43.112 289 15709.64 545.20 57206.03 88888.00 2002-10-16 06:42:44.112 289 15710.03 545.45 57206.03 88888.00 2002-10-16 06:42:45.112 289 15709.51 545.95 57205.42 88888.00 2002-10-16 06:42:46.112 289 15709.90 545.20 57205.91 88888.00 2002-10-16 06:42:47.112 289 15710.03 545.82 57206.52 88888.00 2002-10-16 06:42:48.112 289 15709.64 545.58 57205.54 88888.00 2002-10-16 06:42:49.112 289 15708.99 545.70 57205.91 88888.00 2002-10-16 06:42:50.112 289 15709.38 544.96 57206.03 88888.00 2002-10-16 06:42:51.112 289 15709.64 545.20 57205.79 88888.00 2002-10-16 06:42:52.112 289 15709.38 545.58 57206.15 88888.00 2002-10-16 06:42:53.112 289 15709.51 544.96 57206.52 88888.00 2002-10-16 06:42:54.112 289 15709.64 545.20 57205.91 88888.00 2002-10-16 06:42:55.112 289 15709.38 546.20 57206.15 88888.00 2002-10-16 06:42:56.112 289 15709.51 545.82 57206.28 88888.00 2002-10-16 06:42:57.112 289 15709.38 544.96 57206.40 88888.00 2002-10-16 06:42:58.112 289 15709.51 545.58 57206.03 88888.00 2002-10-16 06:42:59.112 289 15709.25 545.45 57206.28 88888.00 2002-10-16 06:43:00.112 289 15709.25 545.45 57206.28 88888.00 2002-10-16 06:43:01.112 289 15709.77 545.70 57205.91 88888.00 2002-10-16 06:43:02.112 289 15709.25 545.33 57206.03 88888.00 2002-10-16 06:43:03.112 289 15709.12 545.33 57205.54 88888.00 2002-10-16 06:43:04.112 289 15708.86 545.45 57205.30 88888.00 2002-10-16 06:43:05.112 289 15709.51 545.45 57206.03 88888.00 2002-10-16 06:43:06.112 289 15709.38 545.58 57205.18 88888.00 2002-10-16 06:43:07.112 289 15709.64 545.08 57206.15 88888.00 2002-10-16 06:43:08.112 289 15709.90 545.58 57205.54 88888.00 2002-10-16 06:43:09.112 289 15709.77 545.45 57206.28 88888.00 2002-10-16 06:43:10.112 289 15710.03 545.08 57205.79 88888.00 2002-10-16 06:43:11.112 289 15708.99 545.82 57206.15 88888.00 2002-10-16 06:43:12.112 289 15709.25 545.70 57205.54 88888.00 2002-10-16 06:43:13.112 289 15709.12 545.20 57205.91 88888.00 2002-10-16 06:43:14.112 289 15709.12 545.20 57206.77 88888.00 2002-10-16 06:43:15.112 289 15709.64 544.71 57205.30 88888.00 2002-10-16 06:43:16.112 289 15709.77 545.95 57205.66 88888.00 2002-10-16 06:43:17.112 289 15709.90 545.45 57206.03 88888.00 2002-10-16 06:43:18.112 289 15709.64 544.59 57206.15 88888.00 2002-10-16 06:43:19.112 289 15709.12 544.96 57205.18 88888.00 2002-10-16 06:43:20.112 289 15709.25 545.33 57205.54 88888.00 2002-10-16 06:43:21.112 289 15709.77 544.96 57205.66 88888.00 2002-10-16 06:43:22.112 289 15709.90 545.58 57206.03 88888.00 2002-10-16 06:43:23.112 289 15709.38 545.45 57206.15 88888.00 2002-10-16 06:43:24.112 289 15709.51 545.95 57205.66 88888.00 2002-10-16 06:43:25.112 289 15709.25 545.45 57205.91 88888.00 2002-10-16 06:43:26.112 289 15709.38 545.33 57206.28 88888.00 2002-10-16 06:43:27.112 289 15710.16 545.45 57206.15 88888.00 2002-10-16 06:43:28.112 289 15709.64 545.33 57205.79 88888.00 2002-10-16 06:43:29.112 289 15709.38 545.82 57206.03 88888.00 2002-10-16 06:43:30.112 289 15709.12 545.58 57205.79 88888.00 2002-10-16 06:43:31.112 289 15709.77 545.08 57206.03 88888.00 2002-10-16 06:43:32.112 289 15709.77 545.20 57205.30 88888.00 2002-10-16 06:43:33.112 289 15710.16 545.08 57205.54 88888.00 2002-10-16 06:43:34.112 289 15709.64 545.45 57206.40 88888.00 2002-10-16 06:43:35.112 289 15709.77 545.20 57205.54 88888.00 2002-10-16 06:43:36.112 289 15709.12 545.20 57205.66 88888.00 2002-10-16 06:43:37.112 289 15709.51 544.96 57205.66 88888.00 2002-10-16 06:43:38.112 289 15709.77 545.08 57205.79 88888.00 2002-10-16 06:43:39.112 289 15709.90 544.96 57206.03 88888.00 2002-10-16 06:43:40.112 289 15710.16 545.20 57205.66 88888.00 2002-10-16 06:43:41.112 289 15709.25 544.83 57205.66 88888.00 2002-10-16 06:43:42.112 289 15710.03 545.33 57205.05 88888.00 2002-10-16 06:43:43.112 289 15709.64 545.20 57204.81 88888.00 2002-10-16 06:43:44.112 289 15710.16 545.33 57205.54 88888.00 2002-10-16 06:43:45.112 289 15709.38 545.45 57205.42 88888.00 2002-10-16 06:43:46.112 289 15709.77 544.96 57205.54 88888.00 2002-10-16 06:43:47.112 289 15709.51 545.33 57205.30 88888.00 2002-10-16 06:43:48.112 289 15710.16 545.20 57205.66 88888.00 2002-10-16 06:43:49.112 289 15710.16 545.58 57205.79 88888.00 2002-10-16 06:43:50.112 289 15710.16 545.58 57205.91 88888.00 2002-10-16 06:43:51.112 289 15709.12 545.20 57205.91 88888.00 2002-10-16 06:43:52.112 289 15709.51 545.08 57205.18 88888.00 2002-10-16 06:43:53.112 289 15708.99 545.20 57206.40 88888.00 2002-10-16 06:43:54.112 289 15709.64 544.96 57205.18 88888.00 2002-10-16 06:43:55.112 289 15709.64 545.20 57206.03 88888.00 2002-10-16 06:43:56.112 289 15709.77 545.58 57205.66 88888.00 2002-10-16 06:43:57.112 289 15709.25 544.83 57205.79 88888.00 2002-10-16 06:43:58.112 289 15710.42 545.08 57205.42 88888.00 2002-10-16 06:43:59.112 289 15709.64 544.59 57206.40 88888.00 2002-10-16 06:44:00.112 289 15709.77 544.59 57205.54 88888.00 2002-10-16 06:44:01.112 289 15710.16 545.08 57205.91 88888.00 2002-10-16 06:44:02.112 289 15709.51 545.45 57205.18 88888.00 2002-10-16 06:44:03.112 289 15709.64 545.45 57205.66 88888.00 2002-10-16 06:44:04.112 289 15710.03 545.33 57206.28 88888.00 2002-10-16 06:44:05.112 289 15710.03 545.08 57205.79 88888.00 2002-10-16 06:44:06.112 289 15710.29 544.21 57205.79 88888.00 2002-10-16 06:44:07.112 289 15709.25 545.20 57206.15 88888.00 2002-10-16 06:44:08.112 289 15710.03 544.83 57206.15 88888.00 2002-10-16 06:44:09.112 289 15710.16 545.20 57205.66 88888.00 2002-10-16 06:44:10.112 289 15709.12 545.20 57205.91 88888.00 2002-10-16 06:44:11.112 289 15709.51 545.20 57205.79 88888.00 2002-10-16 06:44:12.112 289 15710.29 544.83 57205.05 88888.00 2002-10-16 06:44:13.112 289 15710.03 545.33 57205.79 88888.00 2002-10-16 06:44:14.112 289 15709.64 545.20 57205.54 88888.00 2002-10-16 06:44:15.112 289 15710.03 545.08 57205.66 88888.00 2002-10-16 06:44:16.112 289 15710.16 545.20 57205.79 88888.00 2002-10-16 06:44:17.112 289 15710.03 545.08 57205.79 88888.00 2002-10-16 06:44:18.112 289 15710.42 544.83 57205.05 88888.00 2002-10-16 06:44:19.112 289 15710.42 545.33 57205.42 88888.00 2002-10-16 06:44:20.112 289 15709.64 544.96 57204.93 88888.00 2002-10-16 06:44:21.112 289 15709.51 544.83 57206.03 88888.00 2002-10-16 06:44:22.112 289 15709.77 544.83 57205.66 88888.00 2002-10-16 06:44:23.112 289 15709.90 545.70 57206.03 88888.00 2002-10-16 06:44:24.112 289 15709.77 544.83 57205.91 88888.00 2002-10-16 06:44:25.112 289 15709.64 544.83 57205.30 88888.00 2002-10-16 06:44:26.112 289 15711.07 545.20 57205.66 88888.00 2002-10-16 06:44:27.112 289 15709.90 544.83 57205.79 88888.00 2002-10-16 06:44:28.112 289 15710.03 544.96 57206.03 88888.00 2002-10-16 06:44:29.112 289 15709.90 545.45 57205.30 88888.00 2002-10-16 06:44:30.112 289 15710.16 545.20 57206.15 88888.00 2002-10-16 06:44:31.112 289 15710.16 545.45 57205.05 88888.00 2002-10-16 06:44:32.112 289 15709.90 545.58 57206.03 88888.00 2002-10-16 06:44:33.112 289 15710.42 544.71 57205.18 88888.00 2002-10-16 06:44:34.112 289 15710.29 546.07 57205.79 88888.00 2002-10-16 06:44:35.112 289 15710.55 545.45 57205.54 88888.00 2002-10-16 06:44:36.112 289 15710.55 545.33 57205.18 88888.00 2002-10-16 06:44:37.112 289 15710.16 544.59 57205.54 88888.00 2002-10-16 06:44:38.112 289 15709.38 544.21 57205.79 88888.00 2002-10-16 06:44:39.112 289 15710.03 545.45 57206.28 88888.00 2002-10-16 06:44:40.112 289 15710.81 545.08 57205.66 88888.00 2002-10-16 06:44:41.112 289 15710.16 545.58 57205.79 88888.00 2002-10-16 06:44:42.112 289 15709.64 544.83 57205.66 88888.00 2002-10-16 06:44:43.112 289 15709.90 544.83 57205.66 88888.00 2002-10-16 06:44:44.112 289 15710.42 545.08 57205.79 88888.00 2002-10-16 06:44:45.112 289 15710.29 544.83 57206.15 88888.00 2002-10-16 06:44:46.112 289 15710.16 544.96 57205.66 88888.00 2002-10-16 06:44:47.112 289 15709.64 544.96 57205.54 88888.00 2002-10-16 06:44:48.112 289 15709.90 544.71 57205.42 88888.00 2002-10-16 06:44:49.112 289 15709.77 544.46 57205.66 88888.00 2002-10-16 06:44:50.112 289 15710.16 544.09 57205.30 88888.00 2002-10-16 06:44:51.112 289 15710.03 545.20 57205.91 88888.00 2002-10-16 06:44:52.112 289 15710.16 545.08 57205.54 88888.00 2002-10-16 06:44:53.112 289 15710.42 544.96 57205.66 88888.00 2002-10-16 06:44:54.112 289 15709.38 544.96 57205.91 88888.00 2002-10-16 06:44:55.112 289 15710.29 544.83 57205.54 88888.00 2002-10-16 06:44:56.112 289 15710.16 545.08 57205.79 88888.00 2002-10-16 06:44:57.112 289 15710.29 545.08 57205.66 88888.00 2002-10-16 06:44:58.112 289 15709.90 545.33 57205.54 88888.00 2002-10-16 06:44:59.112 289 15710.55 545.82 57206.03 88888.00 2002-10-16 06:45:00.112 289 15709.90 544.71 57206.03 88888.00 2002-10-16 06:45:01.112 289 15710.16 545.20 57205.66 88888.00 2002-10-16 06:45:02.112 289 15709.64 545.58 57206.03 88888.00 2002-10-16 06:45:03.112 289 15710.29 545.08 57206.15 88888.00 2002-10-16 06:45:04.112 289 15710.29 545.58 57205.91 88888.00 2002-10-16 06:45:05.112 289 15710.68 545.08 57205.54 88888.00 2002-10-16 06:45:06.112 289 15709.64 544.83 57206.40 88888.00 2002-10-16 06:45:07.112 289 15709.64 544.46 57206.03 88888.00 2002-10-16 06:45:08.112 289 15709.51 544.83 57205.54 88888.00 2002-10-16 06:45:09.112 289 15709.64 545.08 57205.79 88888.00 2002-10-16 06:45:10.112 289 15710.16 545.20 57206.15 88888.00 2002-10-16 06:45:11.112 289 15710.16 544.46 57206.28 88888.00 2002-10-16 06:45:12.112 289 15710.03 545.08 57205.79 88888.00 2002-10-16 06:45:13.112 289 15709.77 545.33 57205.91 88888.00 2002-10-16 06:45:14.112 289 15709.64 545.08 57205.66 88888.00 2002-10-16 06:45:15.112 289 15709.90 545.33 57205.66 88888.00 2002-10-16 06:45:16.112 289 15710.42 545.08 57206.03 88888.00 2002-10-16 06:45:17.112 289 15709.77 545.45 57205.05 88888.00 2002-10-16 06:45:18.112 289 15710.16 545.08 57205.91 88888.00 2002-10-16 06:45:19.112 289 15710.03 544.83 57205.79 88888.00 2002-10-16 06:45:20.112 289 15709.90 544.96 57205.91 88888.00 2002-10-16 06:45:21.112 289 15709.64 545.08 57206.40 88888.00 2002-10-16 06:45:22.112 289 15709.51 544.71 57206.28 88888.00 2002-10-16 06:45:23.112 289 15710.03 544.71 57206.03 88888.00 2002-10-16 06:45:24.112 289 15710.16 544.83 57205.91 88888.00 2002-10-16 06:45:25.112 289 15709.90 545.45 57205.54 88888.00 2002-10-16 06:45:26.112 289 15710.16 545.33 57205.91 88888.00 2002-10-16 06:45:27.112 289 15710.03 545.33 57206.03 88888.00 2002-10-16 06:45:28.112 289 15709.64 544.34 57205.54 88888.00 2002-10-16 06:45:29.112 289 15710.16 545.08 57204.93 88888.00 2002-10-16 06:45:30.112 289 15710.03 545.20 57206.28 88888.00 2002-10-16 06:45:31.112 289 15710.03 544.83 57206.03 88888.00 2002-10-16 06:45:32.112 289 15709.51 545.20 57205.91 88888.00 2002-10-16 06:45:33.112 289 15709.77 544.96 57205.54 88888.00 2002-10-16 06:45:34.112 289 15710.16 545.20 57205.79 88888.00 2002-10-16 06:45:35.112 289 15709.77 545.20 57205.66 88888.00 2002-10-16 06:45:36.112 289 15710.03 545.08 57206.15 88888.00 2002-10-16 06:45:37.112 289 15710.29 545.82 57206.52 88888.00 2002-10-16 06:45:38.112 289 15710.29 545.33 57205.66 88888.00 2002-10-16 06:45:39.112 289 15709.77 544.96 57206.28 88888.00 2002-10-16 06:45:40.112 289 15710.16 544.34 57206.03 88888.00 2002-10-16 06:45:41.112 289 15710.29 545.08 57205.79 88888.00 2002-10-16 06:45:42.112 289 15710.03 544.83 57205.91 88888.00 2002-10-16 06:45:43.112 289 15709.64 544.96 57205.54 88888.00 2002-10-16 06:45:44.112 289 15710.29 545.08 57206.15 88888.00 2002-10-16 06:45:45.112 289 15709.51 545.08 57205.66 88888.00 2002-10-16 06:45:46.112 289 15709.64 545.33 57206.03 88888.00 2002-10-16 06:45:47.112 289 15710.03 544.71 57206.28 88888.00 2002-10-16 06:45:48.112 289 15710.03 545.08 57205.66 88888.00 2002-10-16 06:45:49.112 289 15710.55 545.58 57206.40 88888.00 2002-10-16 06:45:50.112 289 15710.16 545.58 57206.15 88888.00 2002-10-16 06:45:51.112 289 15710.29 544.59 57206.28 88888.00 2002-10-16 06:45:52.112 289 15710.16 545.70 57206.28 88888.00 2002-10-16 06:45:53.112 289 15710.03 545.20 57206.03 88888.00 2002-10-16 06:45:54.112 289 15709.64 545.33 57205.54 88888.00 2002-10-16 06:45:55.112 289 15710.55 544.71 57206.28 88888.00 2002-10-16 06:45:56.112 289 15710.29 545.20 57206.03 88888.00 2002-10-16 06:45:57.112 289 15710.29 545.08 57206.03 88888.00 2002-10-16 06:45:58.112 289 15710.03 545.45 57206.52 88888.00 2002-10-16 06:45:59.112 289 15710.29 545.45 57206.40 88888.00 2002-10-16 06:46:00.112 289 15709.64 544.71 57205.66 88888.00 2002-10-16 06:46:01.112 289 15709.90 544.59 57206.40 88888.00 2002-10-16 06:46:02.112 289 15710.03 545.20 57205.54 88888.00 2002-10-16 06:46:03.112 289 15709.64 545.08 57206.15 88888.00 2002-10-16 06:46:04.112 289 15710.03 545.08 57205.91 88888.00 2002-10-16 06:46:05.112 289 15710.16 545.20 57206.03 88888.00 2002-10-16 06:46:06.112 289 15710.16 545.58 57206.15 88888.00 2002-10-16 06:46:07.112 289 15709.90 545.20 57206.03 88888.00 2002-10-16 06:46:08.112 289 15710.29 544.71 57205.91 88888.00 2002-10-16 06:46:09.112 289 15710.42 545.45 57206.03 88888.00 2002-10-16 06:46:10.112 289 15709.90 545.08 57206.64 88888.00 2002-10-16 06:46:11.112 289 15709.64 545.58 57206.64 88888.00 2002-10-16 06:46:12.112 289 15709.77 545.58 57206.03 88888.00 2002-10-16 06:46:13.112 289 15709.90 545.70 57206.15 88888.00 2002-10-16 06:46:14.112 289 15709.38 545.70 57205.05 88888.00 2002-10-16 06:46:15.112 289 15709.77 545.08 57206.40 88888.00 2002-10-16 06:46:16.112 289 15709.38 545.58 57205.30 88888.00 2002-10-16 06:46:17.112 289 15710.29 545.45 57206.03 88888.00 2002-10-16 06:46:18.112 289 15710.68 545.08 57205.54 88888.00 2002-10-16 06:46:19.112 289 15709.90 544.96 57205.66 88888.00 2002-10-16 06:46:20.112 289 15710.03 545.33 57206.40 88888.00 2002-10-16 06:46:21.112 289 15710.42 544.83 57205.05 88888.00 2002-10-16 06:46:22.112 289 15709.38 544.83 57206.15 88888.00 2002-10-16 06:46:23.112 289 15710.16 545.33 57205.54 88888.00 2002-10-16 06:46:24.112 289 15709.90 545.20 57205.66 88888.00 2002-10-16 06:46:25.112 289 15710.16 545.33 57205.66 88888.00 2002-10-16 06:46:26.112 289 15709.64 545.45 57205.91 88888.00 2002-10-16 06:46:27.112 289 15710.68 544.83 57205.91 88888.00 2002-10-16 06:46:28.112 289 15709.64 545.08 57205.91 88888.00 2002-10-16 06:46:29.112 289 15709.51 545.20 57205.79 88888.00 2002-10-16 06:46:30.112 289 15710.16 545.45 57206.03 88888.00 2002-10-16 06:46:31.112 289 15709.90 545.20 57206.28 88888.00 2002-10-16 06:46:32.112 289 15710.16 544.96 57205.79 88888.00 2002-10-16 06:46:33.112 289 15710.16 545.70 57205.91 88888.00 2002-10-16 06:46:34.112 289 15710.29 544.83 57205.79 88888.00 2002-10-16 06:46:35.112 289 15709.64 545.08 57206.15 88888.00 2002-10-16 06:46:36.112 289 15709.77 545.33 57206.03 88888.00 2002-10-16 06:46:37.112 289 15709.64 544.83 57205.54 88888.00 2002-10-16 06:46:38.112 289 15710.03 545.08 57205.91 88888.00 2002-10-16 06:46:39.112 289 15709.77 544.96 57205.54 88888.00 2002-10-16 06:46:40.112 289 15709.51 545.20 57206.28 88888.00 2002-10-16 06:46:41.112 289 15709.38 545.20 57205.79 88888.00 2002-10-16 06:46:42.112 289 15709.90 544.96 57205.79 88888.00 2002-10-16 06:46:43.112 289 15709.90 545.08 57205.54 88888.00 2002-10-16 06:46:44.112 289 15710.16 544.83 57206.03 88888.00 2002-10-16 06:46:45.112 289 15709.64 545.45 57206.03 88888.00 2002-10-16 06:46:46.112 289 15709.77 544.96 57205.79 88888.00 2002-10-16 06:46:47.112 289 15709.51 545.08 57205.54 88888.00 2002-10-16 06:46:48.112 289 15710.42 545.45 57206.03 88888.00 2002-10-16 06:46:49.112 289 15709.38 544.71 57206.03 88888.00 2002-10-16 06:46:50.112 289 15709.90 545.20 57205.91 88888.00 2002-10-16 06:46:51.112 289 15709.51 544.71 57206.28 88888.00 2002-10-16 06:46:52.112 289 15709.77 545.58 57206.15 88888.00 2002-10-16 06:46:53.112 289 15710.16 545.58 57206.03 88888.00 2002-10-16 06:46:54.112 289 15709.51 544.71 57205.79 88888.00 2002-10-16 06:46:55.112 289 15709.51 544.71 57205.91 88888.00 2002-10-16 06:46:56.112 289 15709.64 545.70 57206.03 88888.00 2002-10-16 06:46:57.112 289 15709.12 545.20 57206.77 88888.00 2002-10-16 06:46:58.112 289 15709.51 544.96 57205.54 88888.00 2002-10-16 06:46:59.112 289 15709.64 545.08 57206.28 88888.00 2002-10-16 06:47:00.112 289 15709.25 545.20 57205.66 88888.00 2002-10-16 06:47:01.112 289 15709.64 545.33 57205.66 88888.00 2002-10-16 06:47:02.112 289 15709.25 545.08 57206.03 88888.00 2002-10-16 06:47:03.112 289 15709.51 545.20 57205.42 88888.00 2002-10-16 06:47:04.112 289 15708.99 545.33 57205.66 88888.00 2002-10-16 06:47:05.112 289 15709.12 545.08 57205.42 88888.00 2002-10-16 06:47:06.112 289 15709.12 545.33 57206.15 88888.00 2002-10-16 06:47:07.112 289 15709.25 545.08 57205.30 88888.00 2002-10-16 06:47:08.112 289 15709.25 545.33 57205.66 88888.00 2002-10-16 06:47:09.112 289 15709.12 545.20 57205.66 88888.00 2002-10-16 06:47:10.112 289 15709.51 545.20 57205.79 88888.00 2002-10-16 06:47:11.112 289 15708.86 545.45 57205.42 88888.00 2002-10-16 06:47:12.112 289 15708.86 544.96 57205.79 88888.00 2002-10-16 06:47:13.112 289 15708.60 544.96 57205.79 88888.00 2002-10-16 06:47:14.112 289 15709.12 545.20 57205.30 88888.00 2002-10-16 06:47:15.112 289 15709.12 545.08 57205.66 88888.00 2002-10-16 06:47:16.112 289 15709.12 545.33 57205.18 88888.00 2002-10-16 06:47:17.112 289 15708.99 544.96 57206.40 88888.00 2002-10-16 06:47:18.112 289 15709.38 544.71 57205.18 88888.00 2002-10-16 06:47:19.112 289 15709.25 544.09 57205.79 88888.00 2002-10-16 06:47:20.112 289 15708.99 544.83 57205.79 88888.00 2002-10-16 06:47:21.112 289 15708.34 545.08 57205.54 88888.00 2002-10-16 06:47:22.112 289 15708.86 545.33 57204.93 88888.00 2002-10-16 06:47:23.112 289 15709.25 544.83 57205.42 88888.00 2002-10-16 06:47:24.112 289 15708.21 544.96 57205.30 88888.00 2002-10-16 06:47:25.112 289 15708.99 544.83 57205.30 88888.00 2002-10-16 06:47:26.112 289 15708.21 544.83 57205.42 88888.00 2002-10-16 06:47:27.112 289 15709.38 544.96 57205.05 88888.00 2002-10-16 06:47:28.112 289 15708.34 545.45 57205.54 88888.00 2002-10-16 06:47:29.112 289 15708.47 544.71 57205.54 88888.00 2002-10-16 06:47:30.112 289 15708.60 544.83 57205.54 88888.00 2002-10-16 06:47:31.112 289 15708.21 544.96 57204.81 88888.00 2002-10-16 06:47:32.112 289 15708.47 544.83 57204.93 88888.00 2002-10-16 06:47:33.112 289 15708.86 544.83 57205.42 88888.00 2002-10-16 06:47:34.112 289 15708.34 545.33 57205.54 88888.00 2002-10-16 06:47:35.112 289 15708.60 544.71 57205.05 88888.00 2002-10-16 06:47:36.112 289 15708.47 544.71 57204.93 88888.00 2002-10-16 06:47:37.112 289 15708.21 545.58 57205.30 88888.00 2002-10-16 06:47:38.112 289 15708.60 545.45 57205.79 88888.00 2002-10-16 06:47:39.112 289 15708.47 544.96 57205.18 88888.00 2002-10-16 06:47:40.112 289 15708.34 544.96 57205.18 88888.00 2002-10-16 06:47:41.112 289 15708.08 545.20 57205.42 88888.00 2002-10-16 06:47:42.112 289 15708.60 545.20 57204.93 88888.00 2002-10-16 06:47:43.112 289 15708.99 544.71 57204.93 88888.00 2002-10-16 06:47:44.112 289 15708.73 544.96 57205.66 88888.00 2002-10-16 06:47:45.112 289 15707.82 544.96 57205.30 88888.00 2002-10-16 06:47:46.112 289 15707.56 545.08 57205.05 88888.00 2002-10-16 06:47:47.112 289 15707.56 544.83 57205.30 88888.00 2002-10-16 06:47:48.112 289 15708.47 545.45 57205.18 88888.00 2002-10-16 06:47:49.112 289 15708.86 544.83 57205.54 88888.00 2002-10-16 06:47:50.112 289 15707.82 544.59 57204.44 88888.00 2002-10-16 06:47:51.112 289 15708.21 545.20 57205.05 88888.00 2002-10-16 06:47:52.112 289 15707.69 544.71 57205.18 88888.00 2002-10-16 06:47:53.112 289 15708.73 544.59 57205.18 88888.00 2002-10-16 06:47:54.112 289 15708.08 544.83 57205.18 88888.00 2002-10-16 06:47:55.112 289 15708.21 544.96 57204.81 88888.00 2002-10-16 06:47:56.112 289 15708.86 545.45 57204.93 88888.00 2002-10-16 06:47:57.112 289 15707.95 544.46 57204.69 88888.00 2002-10-16 06:47:58.112 289 15708.47 545.08 57204.81 88888.00 2002-10-16 06:47:59.112 289 15708.34 545.08 57204.81 88888.00 2002-10-16 06:48:00.112 289 15707.82 544.71 57204.81 88888.00 2002-10-16 06:48:01.112 289 15708.34 544.83 57205.05 88888.00 2002-10-16 06:48:02.112 289 15708.47 544.96 57204.69 88888.00 2002-10-16 06:48:03.112 289 15707.82 544.59 57205.66 88888.00 2002-10-16 06:48:04.112 289 15707.82 544.83 57205.05 88888.00 2002-10-16 06:48:05.112 289 15707.43 545.82 57205.05 88888.00 2002-10-16 06:48:06.112 289 15708.34 544.59 57204.81 88888.00 2002-10-16 06:48:07.112 289 15707.69 544.96 57204.93 88888.00 2002-10-16 06:48:08.112 289 15708.34 545.20 57204.69 88888.00 2002-10-16 06:48:09.112 289 15708.21 545.08 57204.93 88888.00 2002-10-16 06:48:10.112 289 15708.08 544.21 57204.81 88888.00 2002-10-16 06:48:11.112 289 15707.95 544.83 57204.81 88888.00 2002-10-16 06:48:12.112 289 15708.08 545.08 57205.05 88888.00 2002-10-16 06:48:13.112 289 15708.08 544.71 57204.44 88888.00 2002-10-16 06:48:14.112 289 15707.95 544.83 57204.56 88888.00 2002-10-16 06:48:15.112 289 15708.34 544.59 57204.81 88888.00 2002-10-16 06:48:16.112 289 15707.95 544.21 57204.81 88888.00 2002-10-16 06:48:17.112 289 15708.86 544.83 57204.69 88888.00 2002-10-16 06:48:18.112 289 15707.69 544.46 57204.81 88888.00 2002-10-16 06:48:19.112 289 15707.82 544.59 57204.93 88888.00 2002-10-16 06:48:20.112 289 15708.86 544.59 57204.69 88888.00 2002-10-16 06:48:21.112 289 15707.95 544.46 57203.83 88888.00 2002-10-16 06:48:22.112 289 15708.60 544.71 57204.44 88888.00 2002-10-16 06:48:23.112 289 15707.69 544.59 57204.44 88888.00 2002-10-16 06:48:24.112 289 15708.99 544.96 57205.18 88888.00 2002-10-16 06:48:25.112 289 15708.34 545.08 57204.81 88888.00 2002-10-16 06:48:26.112 289 15708.21 544.96 57204.69 88888.00 2002-10-16 06:48:27.112 289 15708.08 545.45 57205.42 88888.00 2002-10-16 06:48:28.112 289 15708.34 544.83 57204.69 88888.00 2002-10-16 06:48:29.112 289 15708.08 544.34 57204.44 88888.00 2002-10-16 06:48:30.112 289 15708.21 545.33 57205.54 88888.00 2002-10-16 06:48:31.112 289 15708.34 545.20 57205.05 88888.00 2002-10-16 06:48:32.112 289 15708.86 544.96 57205.05 88888.00 2002-10-16 06:48:33.112 289 15708.47 545.08 57204.07 88888.00 2002-10-16 06:48:34.112 289 15707.69 545.33 57204.20 88888.00 2002-10-16 06:48:35.112 289 15708.34 544.59 57204.07 88888.00 2002-10-16 06:48:36.112 289 15708.34 544.09 57204.20 88888.00 2002-10-16 06:48:37.112 289 15708.08 544.71 57204.81 88888.00 2002-10-16 06:48:38.112 289 15708.73 544.46 57205.30 88888.00 2002-10-16 06:48:39.112 289 15708.08 544.96 57204.32 88888.00 2002-10-16 06:48:40.112 289 15707.82 545.33 57204.93 88888.00 2002-10-16 06:48:41.112 289 15708.34 545.58 57204.93 88888.00 2002-10-16 06:48:42.112 289 15708.86 544.59 57204.81 88888.00 2002-10-16 06:48:43.112 289 15708.08 544.59 57204.93 88888.00 2002-10-16 06:48:44.112 289 15708.34 545.08 57204.69 88888.00 2002-10-16 06:48:45.112 289 15708.08 544.83 57203.95 88888.00 2002-10-16 06:48:46.112 289 15708.47 544.46 57204.81 88888.00 2002-10-16 06:48:47.112 289 15708.86 545.33 57204.93 88888.00 2002-10-16 06:48:48.112 289 15708.99 544.83 57204.69 88888.00 2002-10-16 06:48:49.112 289 15707.95 545.20 57204.69 88888.00 2002-10-16 06:48:50.112 289 15708.86 544.21 57204.93 88888.00 2002-10-16 06:48:51.112 289 15708.34 544.71 57203.95 88888.00 2002-10-16 06:48:52.112 289 15708.99 545.33 57204.20 88888.00 2002-10-16 06:48:53.112 289 15709.12 544.96 57205.05 88888.00 2002-10-16 06:48:54.112 289 15708.73 544.71 57204.20 88888.00 2002-10-16 06:48:55.112 289 15708.99 544.46 57204.56 88888.00 2002-10-16 06:48:56.112 289 15709.25 545.08 57204.69 88888.00 2002-10-16 06:48:57.112 289 15708.73 544.59 57204.07 88888.00 2002-10-16 06:48:58.112 289 15708.60 544.96 57204.32 88888.00 2002-10-16 06:48:59.112 289 15708.60 544.59 57204.93 88888.00 2002-10-16 06:49:00.112 289 15707.95 544.96 57204.81 88888.00 2002-10-16 06:49:01.112 289 15708.73 544.21 57204.20 88888.00 2002-10-16 06:49:02.112 289 15708.99 544.34 57204.81 88888.00 2002-10-16 06:49:03.112 289 15708.47 544.83 57204.20 88888.00 2002-10-16 06:49:04.112 289 15708.60 544.71 57204.32 88888.00 2002-10-16 06:49:05.112 289 15708.47 545.20 57204.69 88888.00 2002-10-16 06:49:06.112 289 15708.47 544.83 57204.69 88888.00 2002-10-16 06:49:08.112 289 15708.60 544.83 57204.44 88888.00 2002-10-16 06:49:09.112 289 15708.73 544.71 57204.81 88888.00 2002-10-16 06:49:10.112 289 15708.99 545.33 57205.05 88888.00 2002-10-16 06:49:11.112 289 15708.60 545.08 57204.44 88888.00 2002-10-16 06:49:12.112 289 15709.12 544.96 57204.69 88888.00 2002-10-16 06:49:13.112 289 15708.47 544.34 57204.69 88888.00 2002-10-16 06:49:14.112 289 15708.47 545.58 57205.30 88888.00 2002-10-16 06:49:15.112 289 15709.51 544.96 57204.69 88888.00 2002-10-16 06:49:16.112 289 15709.25 545.45 57204.69 88888.00 2002-10-16 06:49:17.112 289 15709.12 545.08 57203.83 88888.00 2002-10-16 06:49:18.112 289 15708.73 544.96 57205.18 88888.00 2002-10-16 06:49:19.112 289 15709.38 544.83 57204.69 88888.00 2002-10-16 06:49:20.112 289 15709.64 545.08 57204.81 88888.00 2002-10-16 06:49:21.112 289 15708.99 545.08 57204.81 88888.00 2002-10-16 06:49:22.112 289 15709.12 545.20 57205.18 88888.00 2002-10-16 06:49:23.112 289 15708.86 545.45 57204.69 88888.00 2002-10-16 06:49:24.112 289 15708.86 544.46 57205.05 88888.00 2002-10-16 06:49:25.112 289 15708.99 544.71 57205.05 88888.00 2002-10-16 06:49:26.112 289 15709.25 544.83 57204.44 88888.00 2002-10-16 06:49:27.112 289 15709.90 545.58 57204.93 88888.00 2002-10-16 06:49:28.112 289 15709.25 545.70 57204.32 88888.00 2002-10-16 06:49:29.112 289 15709.25 544.83 57205.05 88888.00 2002-10-16 06:49:30.112 289 15709.51 545.33 57204.20 88888.00 2002-10-16 06:49:31.112 289 15709.77 545.45 57204.81 88888.00 2002-10-16 06:49:32.112 289 15709.51 544.71 57205.54 88888.00 2002-10-16 06:49:33.112 289 15708.99 544.59 57204.44 88888.00 2002-10-16 06:49:34.112 289 15709.51 545.33 57205.18 88888.00 2002-10-16 06:49:35.112 289 15709.64 544.34 57204.69 88888.00 2002-10-16 06:49:36.112 289 15708.99 545.08 57205.30 88888.00 2002-10-16 06:49:37.112 289 15709.25 544.83 57205.30 88888.00 2002-10-16 06:49:38.112 289 15708.73 544.59 57204.20 88888.00 2002-10-16 06:49:39.112 289 15709.51 544.34 57204.69 88888.00 2002-10-16 06:49:40.112 289 15708.99 545.20 57204.07 88888.00 2002-10-16 06:49:41.112 289 15709.25 545.08 57204.81 88888.00 2002-10-16 06:49:42.112 289 15709.51 544.83 57205.18 88888.00 2002-10-16 06:49:43.112 289 15709.90 544.71 57204.56 88888.00 2002-10-16 06:49:44.112 289 15709.25 544.71 57204.44 88888.00 2002-10-16 06:49:45.112 289 15709.12 544.96 57204.44 88888.00 2002-10-16 06:49:46.112 289 15709.51 544.96 57204.56 88888.00 2002-10-16 06:49:47.112 289 15710.16 544.83 57205.30 88888.00 2002-10-16 06:49:48.112 289 15709.12 544.96 57205.30 88888.00 2002-10-16 06:49:49.112 289 15709.64 544.83 57205.18 88888.00 2002-10-16 06:49:50.112 289 15708.86 545.58 57204.81 88888.00 2002-10-16 06:49:51.112 289 15709.51 544.96 57204.81 88888.00 2002-10-16 06:49:52.112 289 15709.77 545.08 57205.30 88888.00 2002-10-16 06:49:53.112 289 15709.38 545.58 57204.44 88888.00 2002-10-16 06:49:54.112 289 15709.51 545.45 57205.30 88888.00 2002-10-16 06:49:55.112 289 15709.12 545.58 57205.42 88888.00 2002-10-16 06:49:56.112 289 15710.03 544.21 57203.83 88888.00 2002-10-16 06:49:57.112 289 15709.38 544.96 57204.81 88888.00 2002-10-16 06:49:58.112 289 15709.64 545.20 57205.18 88888.00 2002-10-16 06:49:59.112 289 15709.77 544.96 57204.44 88888.00 2002-10-16 06:50:00.112 289 15709.38 545.08 57204.81 88888.00 2002-10-16 06:50:01.112 289 15709.64 545.08 57204.93 88888.00 2002-10-16 06:50:02.112 289 15709.64 544.96 57204.81 88888.00 2002-10-16 06:50:03.112 289 15710.29 544.83 57204.69 88888.00 2002-10-16 06:50:04.112 289 15710.29 545.08 57204.56 88888.00 2002-10-16 06:50:05.112 289 15709.77 545.20 57205.54 88888.00 2002-10-16 06:50:06.112 289 15709.64 545.08 57204.93 88888.00 2002-10-16 06:50:07.112 289 15709.90 545.33 57204.69 88888.00 2002-10-16 06:50:08.112 289 15709.64 545.08 57204.69 88888.00 2002-10-16 06:50:09.112 289 15710.68 545.20 57204.93 88888.00 2002-10-16 06:50:10.112 289 15710.16 544.96 57204.56 88888.00 2002-10-16 06:50:11.112 289 15710.29 544.71 57204.81 88888.00 2002-10-16 06:50:12.112 289 15710.29 544.96 57204.93 88888.00 2002-10-16 06:50:13.112 289 15710.81 545.33 57205.05 88888.00 2002-10-16 06:50:14.112 289 15709.64 544.83 57205.42 88888.00 2002-10-16 06:50:15.112 289 15710.03 545.45 57204.69 88888.00 2002-10-16 06:50:16.112 289 15710.16 545.08 57204.81 88888.00 2002-10-16 06:50:17.112 289 15709.77 545.45 57205.05 88888.00 2002-10-16 06:50:18.112 289 15709.77 545.08 57205.05 88888.00 2002-10-16 06:50:19.112 289 15709.77 545.20 57205.54 88888.00 2002-10-16 06:50:20.112 289 15710.55 545.08 57204.93 88888.00 2002-10-16 06:50:21.112 289 15709.90 544.71 57205.05 88888.00 2002-10-16 06:50:22.112 289 15710.29 544.96 57204.20 88888.00 2002-10-16 06:50:23.112 289 15709.77 544.96 57205.05 88888.00 2002-10-16 06:50:24.112 289 15710.16 545.20 57205.66 88888.00 2002-10-16 06:50:25.112 289 15710.55 544.83 57205.91 88888.00 2002-10-16 06:50:26.112 289 15709.90 544.71 57205.05 88888.00 2002-10-16 06:50:27.112 289 15710.03 544.59 57205.05 88888.00 2002-10-16 06:50:28.112 289 15710.29 545.20 57205.30 88888.00 2002-10-16 06:50:29.112 289 15710.03 544.96 57205.79 88888.00 2002-10-16 06:50:30.112 289 15710.29 545.08 57205.91 88888.00 2002-10-16 06:50:31.112 289 15711.33 544.96 57205.30 88888.00 2002-10-16 06:50:32.112 289 15710.03 545.45 57204.69 88888.00 2002-10-16 06:50:33.112 289 15710.29 544.59 57205.30 88888.00 2002-10-16 06:50:34.112 289 15710.68 545.08 57205.05 88888.00 2002-10-16 06:50:35.112 289 15710.16 544.96 57204.81 88888.00 2002-10-16 06:50:36.112 289 15710.03 544.71 57205.42 88888.00 2002-10-16 06:50:37.112 289 15709.90 544.96 57205.30 88888.00 2002-10-16 06:50:38.112 289 15710.03 544.71 57205.05 88888.00 2002-10-16 06:50:39.112 289 15710.55 544.83 57205.42 88888.00 2002-10-16 06:50:40.112 289 15709.90 545.08 57205.54 88888.00 2002-10-16 06:50:41.112 289 15710.42 545.20 57205.79 88888.00 2002-10-16 06:50:42.112 289 15710.68 545.08 57204.81 88888.00 2002-10-16 06:50:43.112 289 15709.64 545.08 57205.91 88888.00 2002-10-16 06:50:44.112 289 15710.29 545.20 57205.42 88888.00 2002-10-16 06:50:45.112 289 15709.90 545.20 57205.18 88888.00 2002-10-16 06:50:46.112 289 15710.55 544.83 57205.66 88888.00 2002-10-16 06:50:47.112 289 15710.16 544.59 57205.18 88888.00 2002-10-16 06:50:48.112 289 15710.68 545.20 57205.91 88888.00 2002-10-16 06:50:49.112 289 15710.29 544.96 57206.28 88888.00 2002-10-16 06:50:50.112 289 15710.16 544.71 57205.42 88888.00 2002-10-16 06:50:51.112 289 15709.90 544.96 57204.44 88888.00 2002-10-16 06:50:52.112 289 15710.42 545.70 57205.18 88888.00 2002-10-16 06:50:53.112 289 15710.16 545.20 57205.79 88888.00 2002-10-16 06:50:54.112 289 15710.29 544.71 57205.42 88888.00 2002-10-16 06:50:55.112 289 15710.29 544.71 57205.79 88888.00 2002-10-16 06:50:56.112 289 15709.51 544.59 57205.79 88888.00 2002-10-16 06:50:57.112 289 15710.16 544.96 57205.05 88888.00 2002-10-16 06:50:58.112 289 15709.38 545.20 57205.42 88888.00 2002-10-16 06:50:59.112 289 15709.90 544.34 57205.42 88888.00 2002-10-16 06:51:00.112 289 15709.90 544.83 57205.30 88888.00 2002-10-16 06:51:01.112 289 15710.42 545.08 57206.28 88888.00 2002-10-16 06:51:02.112 289 15710.03 544.71 57205.66 88888.00 2002-10-16 06:51:03.112 289 15709.25 544.59 57206.15 88888.00 2002-10-16 06:51:04.112 289 15709.77 544.34 57206.03 88888.00 2002-10-16 06:51:05.112 289 15709.51 544.96 57205.30 88888.00 2002-10-16 06:51:06.112 289 15710.42 544.59 57205.79 88888.00 2002-10-16 06:51:07.112 289 15709.25 544.34 57206.03 88888.00 2002-10-16 06:51:08.112 289 15710.03 544.46 57205.30 88888.00 2002-10-16 06:51:09.112 289 15710.29 544.96 57205.54 88888.00 2002-10-16 06:51:10.112 289 15709.77 544.59 57206.15 88888.00 2002-10-16 06:51:11.112 289 15709.25 543.47 57206.03 88888.00 2002-10-16 06:51:12.112 289 15710.16 545.58 57206.15 88888.00 2002-10-16 06:51:13.112 289 15709.51 544.96 57205.91 88888.00 2002-10-16 06:51:14.112 289 15709.12 544.71 57205.54 88888.00 2002-10-16 06:51:15.112 289 15710.16 544.83 57205.79 88888.00 2002-10-16 06:51:16.112 289 15709.90 544.59 57205.42 88888.00 2002-10-16 06:51:17.112 289 15709.51 545.58 57206.15 88888.00 2002-10-16 06:51:18.112 289 15709.90 545.08 57206.52 88888.00 2002-10-16 06:51:19.112 289 15709.64 545.08 57205.79 88888.00 2002-10-16 06:51:20.112 289 15709.77 544.46 57205.66 88888.00 2002-10-16 06:51:21.112 289 15709.38 545.20 57205.42 88888.00 2002-10-16 06:51:22.112 289 15709.77 545.08 57206.40 88888.00 2002-10-16 06:51:23.112 289 15709.12 544.21 57205.66 88888.00 2002-10-16 06:51:24.112 289 15709.90 544.96 57206.52 88888.00 2002-10-16 06:51:25.112 289 15709.38 544.46 57205.66 88888.00 2002-10-16 06:51:26.112 289 15710.03 544.46 57206.03 88888.00 2002-10-16 06:51:27.112 289 15709.64 544.46 57205.66 88888.00 2002-10-16 06:51:28.112 289 15709.77 545.33 57206.15 88888.00 2002-10-16 06:51:29.112 289 15709.77 544.83 57205.66 88888.00 2002-10-16 06:51:30.112 289 15709.38 544.59 57205.91 88888.00 2002-10-16 06:51:31.112 289 15709.12 545.20 57205.79 88888.00 2002-10-16 06:51:32.112 289 15709.64 544.34 57205.54 88888.00 2002-10-16 06:51:33.112 289 15709.77 545.20 57205.79 88888.00 2002-10-16 06:51:34.112 289 15710.03 544.71 57205.18 88888.00 2002-10-16 06:51:35.112 289 15709.38 545.33 57206.40 88888.00 2002-10-16 06:51:36.112 289 15709.64 544.09 57205.54 88888.00 2002-10-16 06:51:37.112 289 15709.51 544.96 57205.30 88888.00 2002-10-16 06:51:38.112 289 15709.64 544.09 57206.15 88888.00 2002-10-16 06:51:39.112 289 15709.64 545.20 57205.30 88888.00 2002-10-16 06:51:40.112 289 15709.64 544.34 57205.79 88888.00 2002-10-16 06:51:41.112 289 15710.03 544.71 57206.28 88888.00 2002-10-16 06:51:42.112 289 15709.90 544.71 57205.79 88888.00 2002-10-16 06:51:43.112 289 15709.51 545.08 57206.40 88888.00 2002-10-16 06:51:44.112 289 15709.64 545.20 57206.28 88888.00 2002-10-16 06:51:45.112 289 15710.03 544.21 57206.28 88888.00 2002-10-16 06:51:46.112 289 15710.29 544.59 57205.79 88888.00 2002-10-16 06:51:47.112 289 15710.16 544.59 57205.91 88888.00 2002-10-16 06:51:48.112 289 15709.38 545.08 57205.66 88888.00 2002-10-16 06:51:49.112 289 15709.25 544.21 57205.42 88888.00 2002-10-16 06:51:50.112 289 15710.03 544.59 57205.91 88888.00 2002-10-16 06:51:51.112 289 15708.86 544.46 57206.03 88888.00 2002-10-16 06:51:52.112 289 15710.42 544.71 57206.40 88888.00 2002-10-16 06:51:53.112 289 15709.64 545.08 57205.91 88888.00 2002-10-16 06:51:54.112 289 15709.51 544.34 57205.79 88888.00 2002-10-16 06:51:55.112 289 15709.12 545.58 57206.03 88888.00 2002-10-16 06:51:56.112 289 15709.38 545.45 57206.15 88888.00 2002-10-16 06:51:57.112 289 15709.64 545.08 57206.15 88888.00 2002-10-16 06:51:58.112 289 15709.90 545.58 57206.40 88888.00 2002-10-16 06:51:59.112 289 15709.64 545.08 57205.91 88888.00 2002-10-16 06:52:00.112 289 15709.77 545.20 57206.03 88888.00 2002-10-16 06:52:01.112 289 15710.03 545.58 57205.79 88888.00 2002-10-16 06:52:02.112 289 15709.12 544.46 57206.28 88888.00 2002-10-16 06:52:03.112 289 15709.64 545.08 57205.79 88888.00 2002-10-16 06:52:04.112 289 15709.51 545.20 57206.03 88888.00 2002-10-16 06:52:05.112 289 15709.38 545.20 57206.52 88888.00 2002-10-16 06:52:06.112 289 15709.77 544.59 57206.40 88888.00 2002-10-16 06:52:07.112 289 15708.99 544.96 57206.15 88888.00 2002-10-16 06:52:08.112 289 15709.64 544.71 57205.30 88888.00 2002-10-16 06:52:09.112 289 15710.03 545.33 57205.66 88888.00 2002-10-16 06:52:10.112 289 15709.77 545.20 57205.54 88888.00 2002-10-16 06:52:11.112 289 15709.64 544.59 57205.79 88888.00 2002-10-16 06:52:12.112 289 15709.25 545.20 57205.54 88888.00 2002-10-16 06:52:13.112 289 15709.90 545.45 57206.15 88888.00 2002-10-16 06:52:14.112 289 15708.60 545.58 57205.30 88888.00 2002-10-16 06:52:15.112 289 15708.86 545.08 57205.42 88888.00 2002-10-16 06:52:16.112 289 15709.77 544.96 57205.91 88888.00 2002-10-16 06:52:17.112 289 15710.03 545.45 57205.79 88888.00 2002-10-16 06:52:18.112 289 15709.25 545.08 57205.54 88888.00 2002-10-16 06:52:19.112 289 15709.25 545.33 57206.15 88888.00 2002-10-16 06:52:20.112 289 15708.86 545.08 57205.91 88888.00 2002-10-16 06:52:21.112 289 15709.51 544.83 57205.79 88888.00 2002-10-16 06:52:22.112 289 15709.64 545.20 57206.15 88888.00 2002-10-16 06:52:23.112 289 15709.51 545.58 57205.42 88888.00 2002-10-16 06:52:24.112 289 15708.60 544.83 57205.30 88888.00 2002-10-16 06:52:25.112 289 15708.99 544.83 57205.66 88888.00 2002-10-16 06:52:26.112 289 15709.12 544.96 57205.30 88888.00 2002-10-16 06:52:27.112 289 15709.51 545.33 57205.91 88888.00 2002-10-16 06:52:28.112 289 15709.64 545.70 57205.79 88888.00 2002-10-16 06:52:29.112 289 15709.25 544.96 57206.40 88888.00 2002-10-16 06:52:30.112 289 15710.16 545.45 57206.15 88888.00 2002-10-16 06:52:31.112 289 15709.51 545.33 57205.42 88888.00 2002-10-16 06:52:32.112 289 15708.86 545.33 57205.91 88888.00 2002-10-16 06:52:33.112 289 15708.99 545.20 57206.03 88888.00 2002-10-16 06:52:34.112 289 15709.51 545.20 57205.54 88888.00 2002-10-16 06:52:35.112 289 15709.25 545.33 57205.91 88888.00 2002-10-16 06:52:36.112 289 15709.51 544.83 57205.91 88888.00 2002-10-16 06:52:37.112 289 15709.38 545.20 57206.03 88888.00 2002-10-16 06:52:38.112 289 15709.90 545.08 57206.03 88888.00 2002-10-16 06:52:39.112 289 15708.73 545.45 57205.66 88888.00 2002-10-16 06:52:40.112 289 15709.25 545.20 57205.91 88888.00 2002-10-16 06:52:41.112 289 15709.64 544.83 57206.28 88888.00 2002-10-16 06:52:42.112 289 15709.12 544.83 57205.54 88888.00 2002-10-16 06:52:43.112 289 15709.12 544.83 57206.03 88888.00 2002-10-16 06:52:44.112 289 15708.86 544.96 57206.15 88888.00 2002-10-16 06:52:45.112 289 15709.12 544.46 57205.91 88888.00 2002-10-16 06:52:46.112 289 15709.12 545.45 57205.42 88888.00 2002-10-16 06:52:47.112 289 15709.25 545.20 57206.52 88888.00 2002-10-16 06:52:48.112 289 15709.51 544.96 57205.79 88888.00 2002-10-16 06:52:49.112 289 15709.12 544.96 57206.03 88888.00 2002-10-16 06:52:50.112 289 15708.73 544.59 57205.66 88888.00 2002-10-16 06:52:51.112 289 15709.38 545.20 57205.54 88888.00 2002-10-16 06:52:52.112 289 15708.73 545.08 57206.15 88888.00 2002-10-16 06:52:53.112 289 15708.60 544.96 57205.42 88888.00 2002-10-16 06:52:54.112 289 15708.99 545.33 57205.79 88888.00 2002-10-16 06:52:55.112 289 15709.12 545.70 57205.42 88888.00 2002-10-16 06:52:56.112 289 15709.12 545.45 57206.15 88888.00 2002-10-16 06:52:57.112 289 15709.77 545.33 57205.91 88888.00 2002-10-16 06:52:58.112 289 15709.77 545.33 57206.89 88888.00 2002-10-16 06:52:59.112 289 15710.03 545.20 57205.54 88888.00 2002-10-16 06:53:00.112 289 15709.12 545.58 57206.03 88888.00 2002-10-16 06:53:01.112 289 15709.51 545.08 57205.66 88888.00 2002-10-16 06:53:02.112 289 15709.51 545.70 57205.79 88888.00 2002-10-16 06:53:03.112 289 15708.73 545.33 57205.54 88888.00 2002-10-16 06:53:04.112 289 15709.77 545.45 57206.15 88888.00 2002-10-16 06:53:05.112 289 15708.86 544.96 57205.54 88888.00 2002-10-16 06:53:06.112 289 15709.25 545.20 57206.03 88888.00 2002-10-16 06:53:07.112 289 15708.34 545.08 57205.79 88888.00 2002-10-16 06:53:08.112 289 15709.25 545.70 57205.42 88888.00 2002-10-16 06:53:09.112 289 15708.47 545.45 57205.91 88888.00 2002-10-16 06:53:10.112 289 15709.51 544.59 57204.93 88888.00 2002-10-16 06:53:11.112 289 15709.38 544.96 57206.15 88888.00 2002-10-16 06:53:12.112 289 15709.51 544.71 57205.30 88888.00 2002-10-16 06:53:13.112 289 15710.03 545.82 57205.54 88888.00 2002-10-16 06:53:14.112 289 15709.12 544.96 57206.03 88888.00 2002-10-16 06:53:15.112 289 15709.90 545.33 57206.15 88888.00 2002-10-16 06:53:16.112 289 15708.99 545.20 57204.93 88888.00 2002-10-16 06:53:17.112 289 15708.21 545.70 57205.91 88888.00 2002-10-16 06:53:18.112 289 15708.86 544.96 57205.54 88888.00 2002-10-16 06:53:19.112 289 15709.38 545.33 57205.30 88888.00 2002-10-16 06:53:20.112 289 15708.99 544.83 57205.66 88888.00 2002-10-16 06:53:21.112 289 15709.38 544.96 57205.91 88888.00 2002-10-16 06:53:22.112 289 15709.25 545.20 57205.42 88888.00 2002-10-16 06:53:23.112 289 15708.99 545.58 57205.54 88888.00 2002-10-16 06:53:24.112 289 15709.12 545.08 57205.18 88888.00 2002-10-16 06:53:25.112 289 15709.77 545.45 57206.28 88888.00 2002-10-16 06:53:26.112 289 15708.21 545.45 57205.42 88888.00 2002-10-16 06:53:27.112 289 15708.99 545.45 57204.93 88888.00 2002-10-16 06:53:28.112 289 15709.12 544.71 57205.54 88888.00 2002-10-16 06:53:29.112 289 15708.99 545.33 57205.66 88888.00 2002-10-16 06:53:30.112 289 15708.99 545.20 57205.30 88888.00 2002-10-16 06:53:31.112 289 15708.73 545.45 57205.05 88888.00 2002-10-16 06:53:32.112 289 15709.38 544.83 57205.91 88888.00 2002-10-16 06:53:33.112 289 15709.25 545.08 57205.42 88888.00 2002-10-16 06:53:34.112 289 15709.77 545.08 57206.03 88888.00 2002-10-16 06:53:35.112 289 15709.77 545.70 57205.54 88888.00 2002-10-16 06:53:36.112 289 15708.73 545.08 57205.42 88888.00 2002-10-16 06:53:37.112 289 15708.86 545.08 57205.42 88888.00 2002-10-16 06:53:38.112 289 15708.73 544.46 57205.30 88888.00 2002-10-16 06:53:39.112 289 15708.73 545.20 57205.79 88888.00 2002-10-16 06:53:40.112 289 15709.25 545.82 57206.15 88888.00 2002-10-16 06:53:41.112 289 15709.38 544.71 57205.66 88888.00 2002-10-16 06:53:42.112 289 15709.12 545.95 57205.18 88888.00 2002-10-16 06:53:43.112 289 15709.90 545.33 57205.79 88888.00 2002-10-16 06:53:44.112 289 15709.38 545.95 57205.66 88888.00 2002-10-16 06:53:45.112 289 15708.73 545.08 57205.42 88888.00 2002-10-16 06:53:46.112 289 15708.86 545.33 57205.54 88888.00 2002-10-16 06:53:47.112 289 15708.47 545.58 57205.66 88888.00 2002-10-16 06:53:48.112 289 15708.86 545.70 57205.05 88888.00 2002-10-16 06:53:49.112 289 15709.25 545.45 57205.79 88888.00 2002-10-16 06:53:50.112 289 15708.86 545.58 57205.54 88888.00 2002-10-16 06:53:51.112 289 15709.38 544.83 57205.91 88888.00 2002-10-16 06:53:52.112 289 15708.73 545.70 57205.66 88888.00 2002-10-16 06:53:53.112 289 15708.86 545.58 57205.54 88888.00 2002-10-16 06:53:54.112 289 15709.51 545.82 57205.66 88888.00 2002-10-16 06:53:55.112 289 15708.47 546.20 57206.28 88888.00 2002-10-16 06:53:56.112 289 15709.12 545.45 57205.66 88888.00 2002-10-16 06:53:57.112 289 15708.60 545.33 57205.91 88888.00 2002-10-16 06:53:58.112 289 15708.99 545.45 57205.79 88888.00 2002-10-16 06:53:59.112 289 15709.25 545.08 57205.66 88888.00 2002-10-16 06:54:00.112 289 15709.12 545.95 57205.91 88888.00 2002-10-16 06:54:01.112 289 15709.12 545.20 57205.91 88888.00 2002-10-16 06:54:02.112 289 15709.38 545.70 57205.79 88888.00 2002-10-16 06:54:03.112 289 15709.12 545.95 57204.93 88888.00 2002-10-16 06:54:04.112 289 15709.25 545.45 57205.66 88888.00 2002-10-16 06:54:05.112 289 15709.38 545.33 57205.42 88888.00 2002-10-16 06:54:06.112 289 15708.60 545.45 57206.15 88888.00 2002-10-16 06:54:07.112 289 15709.77 545.20 57206.03 88888.00 2002-10-16 06:54:08.112 289 15709.12 545.33 57205.79 88888.00 2002-10-16 06:54:09.112 289 15709.64 545.08 57206.52 88888.00 2002-10-16 06:54:10.112 289 15709.64 545.45 57205.54 88888.00 2002-10-16 06:54:11.112 289 15709.38 545.82 57205.54 88888.00 2002-10-16 06:54:12.112 289 15709.38 545.20 57204.93 88888.00 2002-10-16 06:54:13.112 289 15709.64 545.82 57205.66 88888.00 2002-10-16 06:54:14.112 289 15709.51 545.58 57205.91 88888.00 2002-10-16 06:54:15.112 289 15710.42 545.82 57205.66 88888.00 2002-10-16 06:54:16.112 289 15709.38 545.70 57206.03 88888.00 2002-10-16 06:54:17.112 289 15708.60 544.83 57205.66 88888.00 2002-10-16 06:54:18.112 289 15709.38 545.08 57205.66 88888.00 2002-10-16 06:54:19.112 289 15709.12 545.58 57205.54 88888.00 2002-10-16 06:54:20.112 289 15709.64 545.82 57206.15 88888.00 2002-10-16 06:54:21.112 289 15709.64 545.20 57205.91 88888.00 2002-10-16 06:54:22.112 289 15708.99 545.08 57205.42 88888.00 2002-10-16 06:54:23.112 289 15709.51 545.45 57205.79 88888.00 2002-10-16 06:54:24.112 289 15709.25 545.45 57205.79 88888.00 2002-10-16 06:54:25.112 289 15709.51 545.45 57205.91 88888.00 2002-10-16 06:54:26.112 289 15709.51 545.58 57205.42 88888.00 2002-10-16 06:54:27.112 289 15709.64 545.58 57205.54 88888.00 2002-10-16 06:54:28.112 289 15709.64 545.33 57206.40 88888.00 2002-10-16 06:54:29.112 289 15709.25 545.58 57205.66 88888.00 2002-10-16 06:54:30.112 289 15709.25 545.33 57206.40 88888.00 2002-10-16 06:54:31.112 289 15709.77 545.20 57205.66 88888.00 2002-10-16 06:54:32.112 289 15709.38 545.70 57205.79 88888.00 2002-10-16 06:54:33.112 289 15709.25 545.82 57206.03 88888.00 2002-10-16 06:54:34.112 289 15709.25 545.33 57205.42 88888.00 2002-10-16 06:54:35.112 289 15709.77 545.95 57205.66 88888.00 2002-10-16 06:54:36.112 289 15709.51 545.58 57205.66 88888.00 2002-10-16 06:54:37.112 289 15709.64 545.45 57206.03 88888.00 2002-10-16 06:54:38.112 289 15709.38 545.20 57205.66 88888.00 2002-10-16 06:54:39.112 289 15709.25 544.83 57205.91 88888.00 2002-10-16 06:54:40.112 289 15708.86 545.70 57205.66 88888.00 2002-10-16 06:54:41.112 289 15708.73 545.45 57205.54 88888.00 2002-10-16 06:54:42.112 289 15708.99 545.33 57205.54 88888.00 2002-10-16 06:54:43.112 289 15709.77 545.33 57206.03 88888.00 2002-10-16 06:54:44.112 289 15709.64 544.83 57205.42 88888.00 2002-10-16 06:54:45.112 289 15709.25 545.20 57205.79 88888.00 2002-10-16 06:54:46.112 289 15710.68 545.45 57205.66 88888.00 2002-10-16 06:54:47.112 289 15709.38 545.45 57206.28 88888.00 2002-10-16 06:54:48.112 289 15709.51 545.08 57205.18 88888.00 2002-10-16 06:54:49.112 289 15709.38 545.58 57205.05 88888.00 2002-10-16 06:54:50.112 289 15709.38 545.58 57206.03 88888.00 2002-10-16 06:54:51.112 289 15709.77 545.20 57205.66 88888.00 2002-10-16 06:54:52.112 289 15709.64 545.82 57205.66 88888.00 2002-10-16 06:54:53.112 289 15709.64 545.33 57206.15 88888.00 2002-10-16 06:54:54.112 289 15708.99 545.20 57205.54 88888.00 2002-10-16 06:54:55.112 289 15709.51 544.96 57205.05 88888.00 2002-10-16 06:54:56.112 289 15709.90 545.45 57205.79 88888.00 2002-10-16 06:54:57.112 289 15709.51 544.96 57205.54 88888.00 2002-10-16 06:54:58.112 289 15709.64 545.58 57205.30 88888.00 2002-10-16 06:54:59.112 289 15709.77 545.08 57205.91 88888.00 2002-10-16 06:55:00.112 289 15709.25 545.45 57205.66 88888.00 2002-10-16 06:55:01.112 289 15709.38 545.70 57205.54 88888.00 2002-10-16 06:55:02.112 289 15708.99 545.45 57206.15 88888.00 2002-10-16 06:55:03.112 289 15709.38 545.45 57205.30 88888.00 2002-10-16 06:55:04.112 289 15708.99 545.08 57205.18 88888.00 2002-10-16 06:55:05.112 289 15708.86 545.08 57205.91 88888.00 2002-10-16 06:55:06.112 289 15708.99 545.58 57205.42 88888.00 2002-10-16 06:55:07.112 289 15708.99 545.45 57205.42 88888.00 2002-10-16 06:55:08.112 289 15709.12 545.82 57205.79 88888.00 2002-10-16 06:55:09.112 289 15710.03 545.70 57205.54 88888.00 2002-10-16 06:55:10.112 289 15709.38 545.33 57205.54 88888.00 2002-10-16 06:55:11.112 289 15709.90 545.70 57205.79 88888.00 2002-10-16 06:55:12.112 289 15708.60 545.45 57205.91 88888.00 2002-10-16 06:55:13.112 289 15709.12 545.45 57205.18 88888.00 2002-10-16 06:55:14.112 289 15709.64 545.82 57205.30 88888.00 2002-10-16 06:55:15.112 289 15709.51 546.57 57205.54 88888.00 2002-10-16 06:55:16.112 289 15709.51 544.96 57206.52 88888.00 2002-10-16 06:55:17.112 289 15709.77 545.58 57206.15 88888.00 2002-10-16 06:55:18.112 289 15709.51 545.82 57205.66 88888.00 2002-10-16 06:55:19.112 289 15708.60 545.58 57205.42 88888.00 2002-10-16 06:55:20.112 289 15708.60 545.45 57206.15 88888.00 2002-10-16 06:55:21.112 289 15709.64 545.45 57204.93 88888.00 2002-10-16 06:55:22.112 289 15708.86 545.70 57205.30 88888.00 2002-10-16 06:55:23.112 289 15709.51 545.45 57205.42 88888.00 2002-10-16 06:55:24.112 289 15708.86 545.58 57205.91 88888.00 2002-10-16 06:55:25.112 289 15709.12 545.33 57204.56 88888.00 2002-10-16 06:55:26.112 289 15708.86 545.08 57205.79 88888.00 2002-10-16 06:55:27.112 289 15709.64 545.08 57205.54 88888.00 2002-10-16 06:55:28.112 289 15709.51 545.95 57205.30 88888.00 2002-10-16 06:55:29.112 289 15709.51 545.08 57205.42 88888.00 2002-10-16 06:55:30.112 289 15708.99 545.45 57205.30 88888.00 2002-10-16 06:55:31.112 289 15709.64 544.83 57205.18 88888.00 2002-10-16 06:55:32.112 289 15708.34 545.33 57205.66 88888.00 2002-10-16 06:55:33.112 289 15708.47 545.20 57205.42 88888.00 2002-10-16 06:55:34.112 289 15708.60 545.70 57205.42 88888.00 2002-10-16 06:55:35.112 289 15708.73 545.08 57205.42 88888.00 2002-10-16 06:55:36.112 289 15709.77 545.82 57205.91 88888.00 2002-10-16 06:55:37.112 289 15708.73 545.08 57205.79 88888.00 2002-10-16 06:55:38.112 289 15708.47 545.70 57205.54 88888.00 2002-10-16 06:55:39.112 289 15709.25 545.45 57205.54 88888.00 2002-10-16 06:55:40.112 289 15708.99 544.83 57205.79 88888.00 2002-10-16 06:55:41.112 289 15709.12 545.20 57205.79 88888.00 2002-10-16 06:55:42.112 289 15708.73 545.08 57205.05 88888.00 2002-10-16 06:55:43.112 289 15709.12 545.45 57205.79 88888.00 2002-10-16 06:55:44.112 289 15708.60 545.20 57204.93 88888.00 2002-10-16 06:55:45.112 289 15707.82 545.33 57205.66 88888.00 2002-10-16 06:55:46.112 289 15708.73 545.20 57205.42 88888.00 2002-10-16 06:55:47.112 289 15708.73 545.45 57205.30 88888.00 2002-10-16 06:55:48.112 289 15708.86 545.45 57205.05 88888.00 2002-10-16 06:55:49.112 289 15708.21 545.45 57204.44 88888.00 2002-10-16 06:55:50.112 289 15708.86 544.83 57205.18 88888.00 2002-10-16 06:55:51.112 289 15708.73 545.70 57205.54 88888.00 2002-10-16 06:55:52.112 289 15708.73 545.58 57205.54 88888.00 2002-10-16 06:55:53.112 289 15709.25 545.33 57205.30 88888.00 2002-10-16 06:55:54.112 289 15708.60 545.70 57205.42 88888.00 2002-10-16 06:55:55.112 289 15708.34 545.08 57204.93 88888.00 2002-10-16 06:55:56.112 289 15708.08 546.07 57204.93 88888.00 2002-10-16 06:55:57.112 289 15708.73 545.20 57205.42 88888.00 2002-10-16 06:55:58.112 289 15708.60 545.20 57205.18 88888.00 2002-10-16 06:55:59.112 289 15708.60 545.58 57204.81 88888.00 2002-10-16 06:56:00.112 289 15709.12 545.20 57204.81 88888.00 2002-10-16 06:56:01.112 289 15707.82 545.58 57205.66 88888.00 2002-10-16 06:56:02.112 289 15708.08 546.32 57205.54 88888.00 2002-10-16 06:56:03.112 289 15708.47 545.58 57205.30 88888.00 2002-10-16 06:56:04.112 289 15707.95 545.08 57205.30 88888.00 2002-10-16 06:56:05.112 289 15708.21 545.20 57205.18 88888.00 2002-10-16 06:56:06.112 289 15708.08 545.45 57205.18 88888.00 2002-10-16 06:56:07.112 289 15709.25 545.33 57205.42 88888.00 2002-10-16 06:56:08.112 289 15708.60 545.58 57205.18 88888.00 2002-10-16 06:56:09.112 289 15708.08 545.45 57205.54 88888.00 2002-10-16 06:56:10.112 289 15708.21 545.58 57205.30 88888.00 2002-10-16 06:56:11.112 289 15708.60 545.08 57205.66 88888.00 2002-10-16 06:56:12.112 289 15708.21 545.33 57205.66 88888.00 2002-10-16 06:56:13.112 289 15708.73 545.45 57205.42 88888.00 2002-10-16 06:56:14.112 289 15707.82 544.59 57205.42 88888.00 2002-10-16 06:56:15.112 289 15708.21 544.83 57205.30 88888.00 2002-10-16 06:56:16.112 289 15708.47 545.58 57205.30 88888.00 2002-10-16 06:56:17.112 289 15708.60 545.08 57205.05 88888.00 2002-10-16 06:56:18.112 289 15708.34 544.96 57205.54 88888.00 2002-10-16 06:56:19.112 289 15708.60 545.45 57205.54 88888.00 2002-10-16 06:56:20.112 289 15709.25 545.33 57205.30 88888.00 2002-10-16 06:56:21.112 289 15708.21 545.08 57204.81 88888.00 2002-10-16 06:56:22.112 289 15708.86 545.20 57204.69 88888.00 2002-10-16 06:56:23.112 289 15708.34 545.45 57206.03 88888.00 2002-10-16 06:56:24.112 289 15708.73 545.45 57205.05 88888.00 2002-10-16 06:56:25.112 289 15708.47 546.07 57205.30 88888.00 2002-10-16 06:56:26.112 289 15708.08 544.96 57205.66 88888.00 2002-10-16 06:56:27.112 289 15708.99 545.58 57205.42 88888.00 2002-10-16 06:56:28.112 289 15708.60 545.45 57204.69 88888.00 2002-10-16 06:56:29.112 289 15708.60 545.33 57205.42 88888.00 2002-10-16 06:56:30.112 289 15708.60 545.58 57205.18 88888.00 2002-10-16 06:56:31.112 289 15708.99 545.20 57205.30 88888.00 2002-10-16 06:56:32.112 289 15708.47 545.20 57205.30 88888.00 2002-10-16 06:56:33.112 289 15708.73 545.20 57204.81 88888.00 2002-10-16 06:56:34.112 289 15708.86 545.45 57205.05 88888.00 2002-10-16 06:56:35.112 289 15708.73 545.33 57205.42 88888.00 2002-10-16 06:56:36.112 289 15708.73 545.45 57205.05 88888.00 2002-10-16 06:56:37.112 289 15709.12 545.08 57205.91 88888.00 2002-10-16 06:56:38.112 289 15708.34 545.58 57205.79 88888.00 2002-10-16 06:56:39.112 289 15709.38 545.08 57205.05 88888.00 2002-10-16 06:56:40.112 289 15708.60 545.08 57205.05 88888.00 2002-10-16 06:56:41.112 289 15708.73 545.95 57205.66 88888.00 2002-10-16 06:56:42.112 289 15708.86 546.20 57205.05 88888.00 2002-10-16 06:56:43.112 289 15708.47 545.58 57205.42 88888.00 2002-10-16 06:56:44.112 289 15708.34 545.33 57205.18 88888.00 2002-10-16 06:56:45.112 289 15709.12 545.58 57205.05 88888.00 2002-10-16 06:56:46.112 289 15708.86 545.58 57204.81 88888.00 2002-10-16 06:56:47.112 289 15708.47 545.95 57205.66 88888.00 2002-10-16 06:56:48.112 289 15708.86 545.58 57205.42 88888.00 2002-10-16 06:56:49.112 289 15708.08 546.07 57205.42 88888.00 2002-10-16 06:56:50.112 289 15709.12 545.82 57205.05 88888.00 2002-10-16 06:56:51.112 289 15708.73 545.82 57205.79 88888.00 2002-10-16 06:56:52.112 289 15708.99 545.33 57205.18 88888.00 2002-10-16 06:56:53.112 289 15709.51 545.08 57205.54 88888.00 2002-10-16 06:56:54.112 289 15708.34 545.08 57205.42 88888.00 2002-10-16 06:56:55.112 289 15708.86 545.33 57204.81 88888.00 2002-10-16 06:56:56.112 289 15708.60 546.20 57205.30 88888.00 2002-10-16 06:56:57.112 289 15709.38 545.20 57205.42 88888.00 2002-10-16 06:56:58.112 289 15708.47 545.82 57204.81 88888.00 2002-10-16 06:56:59.112 289 15709.25 545.45 57205.18 88888.00 2002-10-16 06:57:00.112 289 15708.73 545.82 57205.42 88888.00 2002-10-16 06:57:01.112 289 15709.64 545.33 57204.81 88888.00 2002-10-16 06:57:02.112 289 15708.34 545.45 57205.91 88888.00 2002-10-16 06:57:03.112 289 15708.73 545.08 57205.54 88888.00 2002-10-16 06:57:04.112 289 15708.73 545.95 57205.66 88888.00 2002-10-16 06:57:05.112 289 15708.73 545.70 57205.18 88888.00 2002-10-16 06:57:06.112 289 15708.73 545.95 57205.66 88888.00 2002-10-16 06:57:07.112 289 15708.34 544.96 57205.42 88888.00 2002-10-16 06:57:08.112 289 15708.60 545.08 57205.54 88888.00 2002-10-16 06:57:09.112 289 15708.34 545.70 57205.66 88888.00 2002-10-16 06:57:10.112 289 15708.99 544.96 57205.18 88888.00 2002-10-16 06:57:11.112 289 15709.12 544.96 57204.81 88888.00 2002-10-16 06:57:12.112 289 15708.86 545.58 57205.18 88888.00 2002-10-16 06:57:13.112 289 15708.99 545.33 57204.56 88888.00 2002-10-16 06:57:14.112 289 15709.38 545.08 57205.79 88888.00 2002-10-16 06:57:15.112 289 15709.12 545.45 57205.05 88888.00 2002-10-16 06:57:16.112 289 15707.82 545.08 57205.54 88888.00 2002-10-16 06:57:17.112 289 15709.38 545.08 57205.54 88888.00 2002-10-16 06:57:18.112 289 15708.60 545.08 57205.18 88888.00 2002-10-16 06:57:19.112 289 15708.21 545.58 57205.54 88888.00 2002-10-16 06:57:20.112 289 15708.99 545.58 57206.52 88888.00 2002-10-16 06:57:21.112 289 15708.34 546.32 57206.15 88888.00 2002-10-16 06:57:22.112 289 15708.73 544.83 57205.79 88888.00 2002-10-16 06:57:23.112 289 15708.21 545.20 57205.79 88888.00 2002-10-16 06:57:24.112 289 15708.99 545.95 57204.93 88888.00 2002-10-16 06:57:25.112 289 15708.08 544.83 57205.42 88888.00 2002-10-16 06:57:26.112 289 15708.21 544.83 57205.91 88888.00 2002-10-16 06:57:27.112 289 15708.34 545.08 57205.79 88888.00 2002-10-16 06:57:28.112 289 15709.25 544.83 57205.91 88888.00 2002-10-16 06:57:29.112 289 15708.73 545.58 57206.40 88888.00 2002-10-16 06:57:30.112 289 15709.25 545.82 57206.15 88888.00 2002-10-16 06:57:31.112 289 15708.73 545.45 57206.03 88888.00 2002-10-16 06:57:32.112 289 15709.64 545.20 57205.91 88888.00 2002-10-16 06:57:33.112 289 15708.99 545.70 57205.54 88888.00 2002-10-16 06:57:34.112 289 15708.47 545.08 57205.42 88888.00 2002-10-16 06:57:35.112 289 15708.86 544.96 57205.79 88888.00 2002-10-16 06:57:36.112 289 15707.95 544.96 57205.91 88888.00 2002-10-16 06:57:37.112 289 15708.21 545.70 57205.79 88888.00 2002-10-16 06:57:38.112 289 15709.25 545.82 57205.54 88888.00 2002-10-16 06:57:39.112 289 15708.73 545.70 57205.66 88888.00 2002-10-16 06:57:40.112 289 15708.73 544.71 57205.91 88888.00 2002-10-16 06:57:41.112 289 15708.47 545.20 57206.15 88888.00 2002-10-16 06:57:42.112 289 15708.73 544.83 57205.30 88888.00 2002-10-16 06:57:43.112 289 15708.86 545.45 57205.91 88888.00 2002-10-16 06:57:44.112 289 15708.08 545.33 57206.03 88888.00 2002-10-16 06:57:45.112 289 15708.86 545.20 57205.18 88888.00 2002-10-16 06:57:46.112 289 15709.25 546.07 57206.03 88888.00 2002-10-16 06:57:47.112 289 15709.12 545.95 57205.42 88888.00 2002-10-16 06:57:48.112 289 15708.60 545.58 57205.54 88888.00 2002-10-16 06:57:49.112 289 15708.47 545.82 57205.30 88888.00 2002-10-16 06:57:50.112 289 15708.99 545.33 57204.81 88888.00 2002-10-16 06:57:51.112 289 15708.21 544.96 57205.54 88888.00 2002-10-16 06:57:52.112 289 15708.99 544.96 57205.91 88888.00 2002-10-16 06:57:53.112 289 15708.21 545.82 57205.18 88888.00 2002-10-16 06:57:54.112 289 15708.60 544.83 57205.18 88888.00 2002-10-16 06:57:55.112 289 15708.73 545.58 57205.05 88888.00 2002-10-16 06:57:56.112 289 15708.47 545.20 57205.30 88888.00 2002-10-16 06:57:57.112 289 15708.34 545.33 57204.56 88888.00 2002-10-16 06:57:58.112 289 15708.73 545.08 57205.18 88888.00 2002-10-16 06:57:59.112 289 15708.47 545.20 57204.81 88888.00 2002-10-16 06:58:00.112 289 15708.60 545.08 57204.93 88888.00 2002-10-16 06:58:01.112 289 15709.25 544.83 57204.69 88888.00 2002-10-16 06:58:02.112 289 15708.21 545.20 57204.93 88888.00 2002-10-16 06:58:03.112 289 15708.47 545.08 57205.54 88888.00 2002-10-16 06:58:04.112 289 15708.86 544.96 57205.18 88888.00 2002-10-16 06:58:05.112 289 15708.47 544.83 57205.05 88888.00 2002-10-16 06:58:06.112 289 15708.34 544.96 57205.42 88888.00 2002-10-16 06:58:07.112 289 15708.34 545.20 57205.54 88888.00 2002-10-16 06:58:08.112 289 15709.64 545.33 57205.05 88888.00 2002-10-16 06:58:09.112 289 15708.73 545.33 57205.18 88888.00 2002-10-16 06:58:10.112 289 15708.73 545.20 57204.69 88888.00 2002-10-16 06:58:11.112 289 15707.82 545.20 57205.18 88888.00 2002-10-16 06:58:12.112 289 15708.47 545.45 57204.56 88888.00 2002-10-16 06:58:13.112 289 15708.21 545.20 57204.93 88888.00 2002-10-16 06:58:14.112 289 15708.34 545.45 57205.05 88888.00 2002-10-16 06:58:15.112 289 15708.47 544.83 57204.93 88888.00 2002-10-16 06:58:16.112 289 15708.21 545.08 57204.81 88888.00 2002-10-16 06:58:17.112 289 15707.82 544.71 57204.44 88888.00 2002-10-16 06:58:18.112 289 15708.86 545.20 57205.30 88888.00 2002-10-16 06:58:19.112 289 15707.82 545.70 57205.79 88888.00 2002-10-16 06:58:20.112 289 15708.21 545.58 57204.81 88888.00 2002-10-16 06:58:21.112 289 15708.47 544.46 57204.81 88888.00 2002-10-16 06:58:22.112 289 15708.34 544.83 57204.69 88888.00 2002-10-16 06:58:23.112 289 15708.60 545.08 57206.03 88888.00 2002-10-16 06:58:24.112 289 15707.95 544.59 57204.56 88888.00 2002-10-16 06:58:25.112 289 15708.73 544.59 57204.56 88888.00 2002-10-16 06:58:26.112 289 15708.08 544.71 57204.93 88888.00 2002-10-16 06:58:27.112 289 15708.08 545.20 57205.05 88888.00 2002-10-16 06:58:28.112 289 15708.08 544.83 57203.95 88888.00 2002-10-16 06:58:29.112 289 15708.60 544.09 57205.91 88888.00 2002-10-16 06:58:30.112 289 15708.34 545.08 57205.30 88888.00 2002-10-16 06:58:31.112 289 15708.21 543.97 57204.56 88888.00 2002-10-16 06:58:32.112 289 15708.47 544.21 57204.81 88888.00 2002-10-16 06:58:33.112 289 15708.73 544.59 57204.93 88888.00 2002-10-16 06:58:34.112 289 15707.82 544.71 57204.32 88888.00 2002-10-16 06:58:35.112 289 15708.21 544.59 57205.30 88888.00 2002-10-16 06:58:36.112 289 15708.73 544.21 57204.93 88888.00 2002-10-16 06:58:37.112 289 15708.34 545.08 57204.56 88888.00 2002-10-16 06:58:38.112 289 15708.73 544.83 57204.32 88888.00 2002-10-16 06:58:39.112 289 15708.21 544.34 57205.18 88888.00 2002-10-16 06:58:40.112 289 15707.95 544.46 57203.83 88888.00 2002-10-16 06:58:41.112 289 15708.08 544.59 57204.69 88888.00 2002-10-16 06:58:42.112 289 15708.08 544.96 57204.69 88888.00 2002-10-16 06:58:43.112 289 15708.60 544.83 57204.32 88888.00 2002-10-16 06:58:44.112 289 15708.47 543.97 57204.69 88888.00 2002-10-16 06:58:45.112 289 15707.95 544.46 57205.18 88888.00 2002-10-16 06:58:46.112 289 15708.08 543.97 57204.69 88888.00 2002-10-16 06:58:47.112 289 15708.08 544.96 57204.56 88888.00 2002-10-16 06:58:48.112 289 15708.08 544.09 57204.20 88888.00 2002-10-16 06:58:49.112 289 15708.47 544.83 57204.69 88888.00 2002-10-16 06:58:50.112 289 15708.08 544.59 57205.18 88888.00 2002-10-16 06:58:51.112 289 15708.21 544.59 57204.56 88888.00 2002-10-16 06:58:52.112 289 15707.56 544.34 57204.07 88888.00 2002-10-16 06:58:53.112 289 15708.47 544.46 57204.69 88888.00 2002-10-16 06:58:54.112 289 15708.21 544.21 57204.32 88888.00 2002-10-16 06:58:55.112 289 15708.21 544.46 57204.20 88888.00 2002-10-16 06:58:56.112 289 15708.08 544.34 57205.05 88888.00 2002-10-16 06:58:57.112 289 15708.08 544.83 57204.93 88888.00 2002-10-16 06:58:58.112 289 15708.21 545.20 57204.56 88888.00 2002-10-16 06:58:59.112 289 15708.60 544.34 57204.20 88888.00 2002-10-16 06:59:00.112 289 15708.21 544.21 57205.42 88888.00 2002-10-16 06:59:01.112 289 15707.69 544.09 57204.56 88888.00 2002-10-16 06:59:02.112 289 15708.08 544.34 57205.54 88888.00 2002-10-16 06:59:03.112 289 15707.82 544.34 57204.56 88888.00 2002-10-16 06:59:04.112 289 15708.47 544.46 57204.32 88888.00 2002-10-16 06:59:05.112 289 15708.21 543.35 57204.81 88888.00 2002-10-16 06:59:06.112 289 15707.82 544.34 57204.32 88888.00 2002-10-16 06:59:07.112 289 15708.60 544.34 57204.07 88888.00 2002-10-16 06:59:08.112 289 15708.47 543.97 57204.32 88888.00 2002-10-16 06:59:09.112 289 15708.86 544.59 57204.81 88888.00 2002-10-16 06:59:10.112 289 15708.47 544.34 57204.69 88888.00 2002-10-16 06:59:11.112 289 15708.08 544.34 57204.32 88888.00 2002-10-16 06:59:12.112 289 15708.21 543.97 57204.32 88888.00 2002-10-16 06:59:13.112 289 15708.60 544.21 57205.30 88888.00 2002-10-16 06:59:14.112 289 15707.95 544.46 57204.44 88888.00 2002-10-16 06:59:15.112 289 15708.60 543.84 57204.44 88888.00 2002-10-16 06:59:16.112 289 15708.73 544.71 57204.81 88888.00 2002-10-16 06:59:17.112 289 15709.25 544.46 57204.56 88888.00 2002-10-16 06:59:18.112 289 15708.47 544.21 57204.32 88888.00 2002-10-16 06:59:19.112 289 15708.73 543.97 57205.18 88888.00 2002-10-16 06:59:20.112 289 15708.60 544.09 57204.81 88888.00 2002-10-16 06:59:21.112 289 15708.47 543.97 57204.81 88888.00 2002-10-16 06:59:22.112 289 15708.86 543.84 57204.81 88888.00 2002-10-16 06:59:23.112 289 15708.73 544.21 57204.32 88888.00 2002-10-16 06:59:24.112 289 15708.47 543.97 57204.44 88888.00 2002-10-16 06:59:25.112 289 15708.21 544.09 57204.07 88888.00 2002-10-16 06:59:26.112 289 15707.43 544.21 57205.05 88888.00 2002-10-16 06:59:27.112 289 15708.08 544.59 57204.32 88888.00 2002-10-16 06:59:28.112 289 15708.21 543.97 57204.20 88888.00 2002-10-16 06:59:29.112 289 15707.95 544.83 57204.32 88888.00 2002-10-16 06:59:30.112 289 15708.99 544.21 57205.05 88888.00 2002-10-16 06:59:31.112 289 15708.34 544.59 57204.20 88888.00 2002-10-16 06:59:32.112 289 15707.56 543.59 57204.93 88888.00 2002-10-16 06:59:33.112 289 15707.95 543.97 57204.81 88888.00 2002-10-16 06:59:34.112 289 15708.34 544.34 57204.56 88888.00 2002-10-16 06:59:35.112 289 15708.60 543.72 57204.32 88888.00 2002-10-16 06:59:36.112 289 15708.21 543.47 57204.81 88888.00 2002-10-16 06:59:37.112 289 15708.60 543.97 57204.81 88888.00 2002-10-16 06:59:38.112 289 15707.95 544.46 57204.32 88888.00 2002-10-16 06:59:39.112 289 15708.08 543.72 57203.95 88888.00 2002-10-16 06:59:40.112 289 15708.08 543.84 57204.44 88888.00 2002-10-16 06:59:41.112 289 15708.08 544.09 57204.81 88888.00 2002-10-16 06:59:42.112 289 15708.34 543.59 57204.44 88888.00 2002-10-16 06:59:43.112 289 15708.47 544.21 57204.81 88888.00 2002-10-16 06:59:44.112 289 15708.86 544.21 57204.20 88888.00 2002-10-16 06:59:45.112 289 15707.56 544.34 57204.69 88888.00 2002-10-16 06:59:46.112 289 15708.08 543.97 57203.71 88888.00 2002-10-16 06:59:47.112 289 15707.69 544.21 57204.20 88888.00 2002-10-16 06:59:48.112 289 15707.95 543.72 57204.20 88888.00 2002-10-16 06:59:49.112 289 15708.08 543.84 57204.20 88888.00 2002-10-16 06:59:50.112 289 15708.08 544.59 57204.56 88888.00 2002-10-16 06:59:51.112 289 15708.08 543.35 57204.69 88888.00 2002-10-16 06:59:52.112 289 15707.56 544.21 57204.07 88888.00 2002-10-16 06:59:53.112 289 15707.69 543.84 57203.83 88888.00 2002-10-16 06:59:54.112 289 15707.82 543.47 57204.56 88888.00 2002-10-16 06:59:55.112 289 15707.82 543.97 57204.81 88888.00 2002-10-16 07:00:00.112 289 15707.95 543.72 57204.56 88888.00 2002-10-16 07:00:01.112 289 15707.56 543.97 57203.71 88888.00 2002-10-16 07:00:02.112 289 15708.47 543.84 57203.59 88888.00 2002-10-16 07:00:03.112 289 15707.69 544.34 57203.95 88888.00 2002-10-16 07:00:04.112 289 15707.95 544.46 57203.83 88888.00 2002-10-16 07:00:05.112 289 15707.95 543.72 57204.44 88888.00 2002-10-16 07:00:06.112 289 15708.21 543.47 57204.44 88888.00 2002-10-16 07:00:07.112 289 15707.56 543.59 57204.44 88888.00 2002-10-16 07:00:08.112 289 15707.69 543.72 57203.59 88888.00 2002-10-16 07:00:09.112 289 15707.95 543.59 57204.56 88888.00 2002-10-16 07:00:10.112 289 15707.43 543.84 57204.07 88888.00 2002-10-16 07:00:11.112 289 15708.21 543.97 57203.10 88888.00 2002-10-16 07:00:12.112 289 15707.69 544.21 57203.10 88888.00 2002-10-16 07:00:13.112 289 15707.95 543.59 57203.59 88888.00 2002-10-16 07:00:14.112 289 15707.69 544.21 57203.22 88888.00 2002-10-16 07:00:15.112 289 15707.82 543.59 57203.83 88888.00 2002-10-16 07:00:16.112 289 15707.82 543.59 57204.44 88888.00 2002-10-16 07:00:17.112 289 15707.95 543.97 57203.95 88888.00 2002-10-16 07:00:18.112 289 15707.17 544.21 57203.83 88888.00 2002-10-16 07:00:19.112 289 15707.95 544.09 57204.20 88888.00 2002-10-16 07:00:20.112 289 15707.56 544.21 57203.10 88888.00 2002-10-16 07:00:21.112 289 15707.30 543.59 57203.59 88888.00 2002-10-16 07:00:22.112 289 15707.56 544.21 57203.83 88888.00 2002-10-16 07:00:23.112 289 15707.56 543.72 57204.20 88888.00 2002-10-16 07:00:24.112 289 15706.78 543.35 57203.34 88888.00 2002-10-16 07:00:25.112 289 15707.95 544.21 57203.83 88888.00 2002-10-16 07:00:26.112 289 15707.69 543.10 57203.71 88888.00 2002-10-16 07:00:27.112 289 15707.43 543.35 57203.46 88888.00 2002-10-16 07:00:28.112 289 15707.56 543.97 57203.59 88888.00 2002-10-16 07:00:29.112 289 15708.08 543.97 57203.46 88888.00 2002-10-16 07:00:30.112 289 15707.17 543.59 57203.71 88888.00 2002-10-16 07:00:31.112 289 15708.47 543.59 57203.83 88888.00 2002-10-16 07:00:32.112 289 15708.34 543.97 57203.95 88888.00 2002-10-16 07:00:33.112 289 15708.21 544.21 57203.83 88888.00 2002-10-16 07:00:34.112 289 15708.08 543.84 57203.59 88888.00 2002-10-16 07:00:35.112 289 15708.34 544.34 57203.34 88888.00 2002-10-16 07:00:36.112 289 15708.08 544.21 57202.48 88888.00 2002-10-16 07:00:37.112 289 15708.08 544.34 57203.22 88888.00 2002-10-16 07:00:38.112 289 15708.08 543.97 57202.85 88888.00 2002-10-16 07:00:39.112 289 15708.86 544.09 57203.22 88888.00 2002-10-16 07:00:40.112 289 15708.34 544.59 57203.46 88888.00 2002-10-16 07:00:41.112 289 15708.73 544.34 57203.71 88888.00 2002-10-16 07:00:42.112 289 15708.34 543.97 57202.98 88888.00 2002-10-16 07:00:43.112 289 15708.73 544.46 57202.36 88888.00 2002-10-16 07:00:44.112 289 15707.82 544.21 57203.10 88888.00 2002-10-16 07:00:45.112 289 15708.34 544.09 57202.73 88888.00 2002-10-16 07:00:46.112 289 15708.34 544.21 57203.59 88888.00 2002-10-16 07:00:47.112 289 15708.08 543.84 57203.71 88888.00 2002-10-16 07:00:48.112 289 15708.73 543.97 57203.59 88888.00 2002-10-16 07:00:49.112 289 15708.21 543.97 57202.85 88888.00 2002-10-16 07:00:50.112 289 15708.73 544.71 57202.48 88888.00 2002-10-16 07:00:51.112 289 15708.21 544.09 57202.85 88888.00 2002-10-16 07:00:52.112 289 15708.73 543.72 57202.98 88888.00 2002-10-16 07:00:53.112 289 15708.60 544.71 57202.73 88888.00 2002-10-16 07:00:54.112 289 15707.95 544.46 57203.22 88888.00 2002-10-16 07:00:55.112 289 15708.73 544.21 57203.22 88888.00 2002-10-16 07:00:56.112 289 15708.34 544.09 57202.85 88888.00 2002-10-16 07:00:57.112 289 15708.99 544.34 57202.98 88888.00 2002-10-16 07:00:58.112 289 15708.99 543.59 57202.73 88888.00 2002-10-16 07:00:59.112 289 15708.47 543.97 57202.85 88888.00 2002-10-16 07:01:00.112 289 15709.64 543.84 57202.85 88888.00 2002-10-16 07:01:01.112 289 15709.12 543.72 57202.85 88888.00 2002-10-16 07:01:02.112 289 15709.25 543.97 57202.36 88888.00 2002-10-16 07:01:03.112 289 15708.73 543.97 57202.61 88888.00 2002-10-16 07:01:04.112 289 15709.51 543.97 57202.73 88888.00 2002-10-16 07:01:05.112 289 15708.99 543.84 57202.98 88888.00 2002-10-16 07:01:06.112 289 15709.12 543.59 57202.48 88888.00 2002-10-16 07:01:07.112 289 15708.86 542.73 57202.98 88888.00 2002-10-16 07:01:08.112 289 15708.99 543.72 57202.98 88888.00 2002-10-16 07:01:09.112 289 15708.99 543.97 57202.36 88888.00 2002-10-16 07:01:10.112 289 15709.25 543.35 57202.85 88888.00 2002-10-16 07:01:11.112 289 15709.90 544.09 57202.98 88888.00 2002-10-16 07:01:12.112 289 15709.90 544.21 57202.98 88888.00 2002-10-16 07:01:13.112 289 15709.25 544.21 57202.73 88888.00 2002-10-16 07:01:14.112 289 15709.51 543.59 57202.85 88888.00 2002-10-16 07:01:15.112 289 15709.77 543.72 57202.85 88888.00 2002-10-16 07:01:16.112 289 15709.77 544.34 57202.36 88888.00 2002-10-16 07:01:17.112 289 15709.64 544.34 57202.48 88888.00 2002-10-16 07:01:18.112 289 15709.77 544.09 57202.85 88888.00 2002-10-16 07:01:19.112 289 15710.16 544.46 57202.48 88888.00 2002-10-16 07:01:20.112 289 15710.29 543.47 57202.48 88888.00 2002-10-16 07:01:21.112 289 15709.90 543.97 57202.98 88888.00 2002-10-16 07:01:22.112 289 15709.64 543.97 57201.75 88888.00 2002-10-16 07:01:23.112 289 15710.29 543.97 57202.36 88888.00 2002-10-16 07:01:24.112 289 15710.16 544.09 57202.00 88888.00 2002-10-16 07:01:25.112 289 15709.64 543.35 57202.24 88888.00 2002-10-16 07:01:26.112 289 15710.29 543.97 57202.48 88888.00 2002-10-16 07:01:27.112 289 15709.51 544.09 57202.12 88888.00 2002-10-16 07:01:28.112 289 15709.64 544.09 57201.88 88888.00 2002-10-16 07:01:29.112 289 15709.51 543.59 57201.88 88888.00 2002-10-16 07:01:30.112 289 15710.42 543.59 57202.24 88888.00 2002-10-16 07:01:31.112 289 15710.03 543.47 57202.12 88888.00 2002-10-16 07:01:32.112 289 15709.90 543.84 57202.61 88888.00 2002-10-16 07:01:33.112 289 15710.03 543.84 57202.24 88888.00 2002-10-16 07:01:34.112 289 15709.90 544.21 57202.61 88888.00 2002-10-16 07:01:35.112 289 15710.29 543.59 57202.00 88888.00 2002-10-16 07:01:36.112 289 15710.16 543.84 57201.75 88888.00 2002-10-16 07:01:37.112 289 15710.29 543.35 57201.75 88888.00 2002-10-16 07:01:38.112 289 15709.77 543.84 57202.12 88888.00 2002-10-16 07:01:39.112 289 15709.90 544.09 57202.36 88888.00 2002-10-16 07:01:40.112 289 15710.68 543.35 57202.24 88888.00 2002-10-16 07:01:41.112 289 15710.81 543.84 57201.51 88888.00 2002-10-16 07:01:42.112 289 15710.68 543.97 57201.88 88888.00 2002-10-16 07:01:43.112 289 15710.94 543.97 57202.12 88888.00 2002-10-16 07:01:44.112 289 15710.68 543.72 57201.75 88888.00 2002-10-16 07:01:45.112 289 15710.68 543.97 57202.12 88888.00 2002-10-16 07:01:46.112 289 15710.55 543.47 57202.12 88888.00 2002-10-16 07:01:47.112 289 15710.42 543.72 57201.51 88888.00 2002-10-16 07:01:48.112 289 15710.81 543.35 57202.00 88888.00 2002-10-16 07:01:49.112 289 15710.94 543.72 57202.12 88888.00 2002-10-16 07:01:50.112 289 15711.33 544.21 57201.88 88888.00 2002-10-16 07:01:51.112 289 15711.72 543.35 57202.12 88888.00 2002-10-16 07:01:52.112 289 15711.33 543.22 57201.88 88888.00 2002-10-16 07:01:53.112 289 15711.98 543.35 57201.02 88888.00 2002-10-16 07:01:54.112 289 15711.72 542.98 57201.39 88888.00 2002-10-16 07:01:55.112 289 15710.81 544.21 57202.48 88888.00 2002-10-16 07:01:56.112 289 15711.07 543.47 57202.00 88888.00 2002-10-16 07:01:57.112 289 15711.72 543.72 57201.75 88888.00 2002-10-16 07:01:58.112 289 15710.55 543.72 57202.00 88888.00 2002-10-16 07:01:59.112 289 15711.46 543.10 57202.24 88888.00 2002-10-16 07:02:00.112 289 15712.11 543.35 57202.36 88888.00 2002-10-16 07:02:01.112 289 15711.33 543.22 57202.00 88888.00 2002-10-16 07:02:02.112 289 15712.24 543.72 57201.88 88888.00 2002-10-16 07:02:03.112 289 15712.11 543.97 57202.36 88888.00 2002-10-16 07:02:04.112 289 15711.72 542.98 57201.88 88888.00 2002-10-16 07:02:05.112 289 15712.11 543.59 57201.51 88888.00 2002-10-16 07:02:06.112 289 15711.98 543.47 57201.39 88888.00 2002-10-16 07:02:07.112 289 15711.72 542.60 57202.00 88888.00 2002-10-16 07:02:08.112 289 15712.24 544.21 57201.75 88888.00 2002-10-16 07:02:09.112 289 15712.63 543.72 57202.48 88888.00 2002-10-16 07:02:10.112 289 15712.24 542.98 57202.48 88888.00 2002-10-16 07:02:11.112 289 15713.41 543.59 57202.24 88888.00 2002-10-16 07:02:12.112 289 15713.41 543.10 57202.48 88888.00 2002-10-16 07:02:13.112 289 15712.24 542.98 57202.12 88888.00 2002-10-16 07:02:14.112 289 15713.15 543.35 57202.00 88888.00 2002-10-16 07:02:15.112 289 15712.11 543.10 57202.00 88888.00 2002-10-16 07:02:16.112 289 15712.89 542.98 57202.48 88888.00 2002-10-16 07:02:17.112 289 15712.37 543.72 57202.73 88888.00 2002-10-16 07:02:18.112 289 15712.50 543.35 57202.12 88888.00 2002-10-16 07:02:19.112 289 15713.02 543.10 57202.48 88888.00 2002-10-16 07:02:20.112 289 15713.02 542.85 57202.00 88888.00 2002-10-16 07:02:21.112 289 15713.02 543.59 57202.48 88888.00 2002-10-16 07:02:22.112 289 15713.28 543.22 57202.36 88888.00 2002-10-16 07:02:23.112 289 15712.89 543.47 57202.48 88888.00 2002-10-16 07:02:24.112 289 15713.54 544.34 57203.10 88888.00 2002-10-16 07:02:25.112 289 15713.02 543.59 57202.48 88888.00 2002-10-16 07:02:26.112 289 15713.28 543.10 57202.85 88888.00 2002-10-16 07:02:27.112 289 15713.41 543.10 57202.24 88888.00 2002-10-16 07:02:28.112 289 15713.02 543.35 57203.10 88888.00 2002-10-16 07:02:29.112 289 15712.89 543.10 57202.36 88888.00 2002-10-16 07:02:30.112 289 15713.28 543.35 57202.98 88888.00 2002-10-16 07:02:31.112 289 15713.28 543.22 57203.34 88888.00 2002-10-16 07:02:32.112 289 15713.41 542.85 57203.22 88888.00 2002-10-16 07:02:33.112 289 15713.54 543.10 57202.85 88888.00 2002-10-16 07:02:34.112 289 15713.02 542.85 57202.85 88888.00 2002-10-16 07:02:35.112 289 15712.89 543.59 57202.61 88888.00 2002-10-16 07:02:36.112 289 15713.54 543.10 57202.36 88888.00 2002-10-16 07:02:37.112 289 15712.76 543.47 57202.85 88888.00 2002-10-16 07:02:38.112 289 15713.02 543.22 57203.46 88888.00 2002-10-16 07:02:39.112 289 15713.15 542.98 57202.61 88888.00 2002-10-16 07:02:40.112 289 15713.54 543.10 57202.73 88888.00 2002-10-16 07:02:41.112 289 15713.02 542.98 57202.85 88888.00 2002-10-16 07:02:42.112 289 15713.15 543.35 57203.59 88888.00 2002-10-16 07:02:43.112 289 15713.41 543.47 57202.85 88888.00 2002-10-16 07:02:44.112 289 15713.93 543.97 57203.22 88888.00 2002-10-16 07:02:45.112 289 15713.93 542.60 57203.22 88888.00 2002-10-16 07:02:46.112 289 15713.67 543.10 57202.73 88888.00 2002-10-16 07:02:47.112 289 15713.41 543.22 57203.22 88888.00 2002-10-16 07:02:48.112 289 15714.06 542.98 57203.34 88888.00 2002-10-16 07:02:49.112 289 15713.80 543.10 57202.73 88888.00 2002-10-16 07:02:50.112 289 15713.67 543.10 57203.34 88888.00 2002-10-16 07:02:51.112 289 15713.54 543.84 57203.34 88888.00 2002-10-16 07:02:52.112 289 15714.19 543.47 57203.22 88888.00 2002-10-16 07:02:53.112 289 15713.41 543.35 57203.10 88888.00 2002-10-16 07:02:54.112 289 15714.06 543.10 57203.46 88888.00 2002-10-16 07:02:55.112 289 15713.93 543.47 57203.10 88888.00 2002-10-16 07:02:56.112 289 15713.41 543.72 57203.71 88888.00 2002-10-16 07:02:57.112 289 15714.32 543.22 57203.22 88888.00 2002-10-16 07:02:58.112 289 15713.67 543.10 57203.83 88888.00 2002-10-16 07:02:59.112 289 15714.06 543.35 57203.71 88888.00 2002-10-16 07:03:00.112 289 15713.80 543.35 57203.46 88888.00 2002-10-16 07:03:01.112 289 15713.15 543.47 57203.22 88888.00 2002-10-16 07:03:02.112 289 15713.80 543.84 57203.46 88888.00 2002-10-16 07:03:03.112 289 15714.06 543.22 57203.71 88888.00 2002-10-16 07:03:04.112 289 15712.89 543.72 57203.83 88888.00 2002-10-16 07:03:05.112 289 15714.19 543.10 57203.71 88888.00 2002-10-16 07:03:06.112 289 15713.93 543.22 57204.69 88888.00 2002-10-16 07:03:07.112 289 15714.19 543.35 57204.20 88888.00 2002-10-16 07:03:08.112 289 15713.67 543.47 57204.20 88888.00 2002-10-16 07:03:09.112 289 15713.15 543.22 57204.07 88888.00 2002-10-16 07:03:10.112 289 15714.06 543.59 57202.98 88888.00 2002-10-16 07:03:11.112 289 15713.41 543.22 57204.44 88888.00 2002-10-16 07:03:12.112 289 15713.41 543.97 57204.44 88888.00 2002-10-16 07:03:13.112 289 15713.54 543.10 57204.07 88888.00 2002-10-16 07:03:14.112 289 15714.19 543.35 57204.56 88888.00 2002-10-16 07:03:15.112 289 15713.93 542.98 57205.05 88888.00 2002-10-16 07:03:16.112 289 15713.80 543.47 57203.95 88888.00 2002-10-16 07:03:17.112 289 15713.54 543.59 57204.32 88888.00 2002-10-16 07:03:18.112 289 15713.93 542.85 57203.83 88888.00 2002-10-16 07:03:19.112 289 15714.06 542.98 57204.07 88888.00 2002-10-16 07:03:20.112 289 15713.93 543.84 57204.44 88888.00 2002-10-16 07:03:21.112 289 15714.32 543.72 57204.32 88888.00 2002-10-16 07:03:22.112 289 15714.19 543.72 57204.56 88888.00 2002-10-16 07:03:23.112 289 15713.02 543.22 57204.07 88888.00 2002-10-16 07:03:24.112 289 15713.54 543.22 57204.81 88888.00 2002-10-16 07:03:25.112 289 15714.06 543.97 57204.81 88888.00 2002-10-16 07:03:26.112 289 15713.80 543.84 57204.44 88888.00 2002-10-16 07:03:27.112 289 15714.19 543.47 57205.42 88888.00 2002-10-16 07:03:28.112 289 15713.28 543.22 57204.56 88888.00 2002-10-16 07:03:29.112 289 15713.41 543.35 57205.18 88888.00 2002-10-16 07:03:30.112 289 15713.93 543.72 57203.95 88888.00 2002-10-16 07:03:31.112 289 15713.80 543.59 57204.81 88888.00 2002-10-16 07:03:32.112 289 15712.89 543.10 57205.18 88888.00 2002-10-16 07:03:33.112 289 15712.89 543.72 57204.81 88888.00 2002-10-16 07:03:34.112 289 15713.15 543.35 57205.42 88888.00 2002-10-16 07:03:35.112 289 15713.28 543.84 57205.30 88888.00 2002-10-16 07:03:36.112 289 15713.15 543.84 57205.18 88888.00 2002-10-16 07:03:37.112 289 15713.41 543.59 57205.30 88888.00 2002-10-16 07:03:38.112 289 15713.54 544.34 57205.66 88888.00 2002-10-16 07:03:39.112 289 15713.28 543.97 57205.05 88888.00 2002-10-16 07:03:40.112 289 15712.50 543.72 57204.93 88888.00 2002-10-16 07:03:41.112 289 15713.02 543.59 57204.93 88888.00 2002-10-16 07:03:42.112 289 15713.41 542.73 57205.30 88888.00 2002-10-16 07:03:43.112 289 15713.41 543.97 57204.81 88888.00 2002-10-16 07:03:44.112 289 15713.80 543.97 57205.42 88888.00 2002-10-16 07:03:45.112 289 15713.02 544.34 57205.42 88888.00 2002-10-16 07:03:46.112 289 15713.41 543.47 57205.91 88888.00 2002-10-16 07:03:47.112 289 15713.67 543.84 57205.54 88888.00 2002-10-16 07:03:48.112 289 15712.76 543.35 57205.66 88888.00 2002-10-16 07:03:49.112 289 15713.41 543.97 57205.54 88888.00 2002-10-16 07:03:50.112 289 15713.41 542.98 57205.79 88888.00 2002-10-16 07:03:51.112 289 15712.50 543.72 57205.54 88888.00 2002-10-16 07:03:52.112 289 15713.41 543.72 57205.66 88888.00 2002-10-16 07:03:53.112 289 15712.76 543.97 57205.30 88888.00 2002-10-16 07:03:54.112 289 15713.41 543.72 57205.66 88888.00 2002-10-16 07:03:55.112 289 15713.41 543.84 57205.91 88888.00 2002-10-16 07:03:56.112 289 15713.02 543.59 57206.03 88888.00 2002-10-16 07:03:57.112 289 15712.63 543.97 57205.42 88888.00 2002-10-16 07:03:58.112 289 15713.02 544.34 57206.15 88888.00 2002-10-16 07:03:59.112 289 15712.50 543.59 57206.03 88888.00 2002-10-16 07:04:00.112 289 15713.41 544.21 57205.66 88888.00 2002-10-16 07:04:01.112 289 15713.28 544.21 57206.52 88888.00 2002-10-16 07:04:02.112 289 15712.50 543.72 57205.54 88888.00 2002-10-16 07:04:03.112 289 15712.50 544.21 57206.15 88888.00 2002-10-16 07:04:04.112 289 15712.63 543.97 57206.15 88888.00 2002-10-16 07:04:05.112 289 15713.02 543.84 57205.79 88888.00 2002-10-16 07:04:06.112 289 15712.89 543.97 57205.66 88888.00 2002-10-16 07:04:07.112 289 15712.50 543.97 57206.52 88888.00 2002-10-16 07:04:08.112 289 15713.15 544.59 57206.03 88888.00 2002-10-16 07:04:09.112 289 15712.76 544.46 57206.15 88888.00 2002-10-16 07:04:10.112 289 15712.76 544.09 57206.15 88888.00 2002-10-16 07:04:11.112 289 15712.50 544.34 57206.52 88888.00 2002-10-16 07:04:12.112 289 15712.50 544.59 57207.01 88888.00 2002-10-16 07:04:13.112 289 15713.02 544.21 57206.03 88888.00 2002-10-16 07:04:14.112 289 15713.15 544.34 57206.03 88888.00 2002-10-16 07:04:15.112 289 15712.50 544.46 57205.66 88888.00 2002-10-16 07:04:16.112 289 15712.50 545.08 57206.52 88888.00 2002-10-16 07:04:17.112 289 15712.63 544.59 57206.28 88888.00 2002-10-16 07:04:18.112 289 15712.11 545.08 57206.40 88888.00 2002-10-16 07:04:19.112 289 15712.76 544.59 57206.77 88888.00 2002-10-16 07:04:20.112 289 15712.89 543.97 57206.77 88888.00 2002-10-16 07:04:21.112 289 15711.98 544.71 57206.77 88888.00 2002-10-16 07:04:22.112 289 15712.11 543.84 57206.28 88888.00 2002-10-16 07:04:23.112 289 15712.24 544.21 57206.52 88888.00 2002-10-16 07:04:24.112 289 15711.98 544.09 57206.03 88888.00 2002-10-16 07:04:25.112 289 15712.63 544.46 57206.52 88888.00 2002-10-16 07:04:26.112 289 15712.50 544.71 57206.52 88888.00 2002-10-16 07:04:27.112 289 15711.72 544.83 57206.03 88888.00 2002-10-16 07:04:28.112 289 15711.98 544.21 57206.52 88888.00 2002-10-16 07:04:29.112 289 15712.37 545.20 57206.52 88888.00 2002-10-16 07:04:30.112 289 15711.98 544.83 57206.77 88888.00 2002-10-16 07:04:31.112 289 15712.24 544.71 57206.77 88888.00 2002-10-16 07:04:32.112 289 15711.59 544.21 57206.64 88888.00 2002-10-16 07:04:33.112 289 15711.59 544.96 57206.40 88888.00 2002-10-16 07:04:34.112 289 15711.98 543.84 57206.89 88888.00 2002-10-16 07:04:35.112 289 15711.85 544.71 57207.38 88888.00 2002-10-16 07:04:36.112 289 15711.59 544.71 57205.91 88888.00 2002-10-16 07:04:37.112 289 15711.72 544.46 57206.64 88888.00 2002-10-16 07:04:38.112 289 15711.72 544.59 57205.91 88888.00 2002-10-16 07:04:39.112 289 15711.59 544.71 57206.28 88888.00 2002-10-16 07:04:40.112 289 15711.46 544.34 57206.52 88888.00 2002-10-16 07:04:41.112 289 15711.59 544.96 57206.03 88888.00 2002-10-16 07:04:42.112 289 15711.33 544.83 57206.28 88888.00 2002-10-16 07:04:43.112 289 15710.94 544.59 57207.01 88888.00 2002-10-16 07:04:44.112 289 15711.20 544.34 57207.38 88888.00 2002-10-16 07:04:45.112 289 15711.20 545.20 57206.40 88888.00 2002-10-16 07:04:46.112 289 15711.46 544.59 57206.89 88888.00 2002-10-16 07:04:47.112 289 15711.33 545.58 57206.77 88888.00 2002-10-16 07:04:48.112 289 15711.20 545.58 57206.52 88888.00 2002-10-16 07:04:49.112 289 15711.07 545.20 57206.28 88888.00 2002-10-16 07:04:50.112 289 15710.68 545.70 57206.52 88888.00 2002-10-16 07:04:51.112 289 15711.20 544.83 57206.64 88888.00 2002-10-16 07:04:52.112 289 15710.94 544.59 57206.64 88888.00 2002-10-16 07:04:53.112 289 15710.94 545.33 57206.77 88888.00 2002-10-16 07:04:54.112 289 15711.20 545.20 57207.13 88888.00 2002-10-16 07:04:55.112 289 15711.46 545.33 57206.52 88888.00 2002-10-16 07:04:56.112 289 15711.46 544.71 57206.03 88888.00 2002-10-16 07:04:57.112 289 15710.94 544.71 57206.64 88888.00 2002-10-16 07:04:58.112 289 15710.81 545.20 57206.52 88888.00 2002-10-16 07:04:59.112 289 15710.68 544.83 57206.40 88888.00 2002-10-16 07:05:00.112 289 15710.55 545.45 57206.89 88888.00 2002-10-16 07:05:01.112 289 15711.20 545.20 57206.40 88888.00 2002-10-16 07:05:02.112 289 15710.81 545.08 57206.77 88888.00 2002-10-16 07:05:03.112 289 15710.68 544.96 57206.64 88888.00 2002-10-16 07:05:04.112 289 15710.81 544.96 57206.40 88888.00 2002-10-16 07:05:05.112 289 15711.20 544.96 57206.15 88888.00 2002-10-16 07:05:06.112 289 15710.55 544.71 57206.64 88888.00 2002-10-16 07:05:08.112 289 15710.68 545.58 57206.28 88888.00 2002-10-16 07:05:09.112 289 15710.94 545.45 57206.28 88888.00 2002-10-16 07:05:10.112 289 15710.29 544.96 57206.28 88888.00 2002-10-16 07:05:11.112 289 15711.46 545.33 57206.03 88888.00 2002-10-16 07:05:12.112 289 15710.94 545.33 57206.52 88888.00 2002-10-16 07:05:13.112 289 15711.20 544.83 57206.64 88888.00 2002-10-16 07:05:14.112 289 15710.55 545.20 57206.52 88888.00 2002-10-16 07:05:15.112 289 15709.77 545.58 57206.64 88888.00 2002-10-16 07:05:16.112 289 15710.42 545.45 57206.40 88888.00 2002-10-16 07:05:17.112 289 15710.55 545.82 57206.28 88888.00 2002-10-16 07:05:18.112 289 15710.55 545.45 57206.40 88888.00 2002-10-16 07:05:19.112 289 15710.68 546.20 57206.28 88888.00 2002-10-16 07:05:20.112 289 15711.33 545.58 57206.89 88888.00 2002-10-16 07:05:21.112 289 15711.98 545.33 57206.15 88888.00 2002-10-16 07:05:22.112 289 15710.29 545.82 57206.77 88888.00 2002-10-16 07:05:23.112 289 15711.20 544.96 57206.52 88888.00 2002-10-16 07:05:24.112 289 15711.20 545.08 57206.28 88888.00 2002-10-16 07:05:25.112 289 15710.81 544.96 57207.50 88888.00 2002-10-16 07:05:26.112 289 15710.55 545.95 57207.01 88888.00 2002-10-16 07:05:27.112 289 15710.68 544.96 57205.79 88888.00 2002-10-16 07:05:28.112 289 15710.16 545.08 57206.40 88888.00 2002-10-16 07:05:29.112 289 15710.68 544.96 57206.40 88888.00 2002-10-16 07:05:30.112 289 15710.42 545.08 57206.03 88888.00 2002-10-16 07:05:31.112 289 15711.07 545.58 57206.15 88888.00 2002-10-16 07:05:32.112 289 15710.68 544.96 57205.79 88888.00 2002-10-16 07:05:33.112 289 15710.55 545.58 57206.28 88888.00 2002-10-16 07:05:34.112 289 15710.42 545.08 57206.64 88888.00 2002-10-16 07:05:35.112 289 15710.55 545.33 57206.52 88888.00 2002-10-16 07:05:36.112 289 15709.90 545.82 57206.64 88888.00 2002-10-16 07:05:37.112 289 15711.20 545.45 57206.15 88888.00 2002-10-16 07:05:38.112 289 15710.55 545.08 57206.15 88888.00 2002-10-16 07:05:39.112 289 15710.29 544.71 57206.15 88888.00 2002-10-16 07:05:40.112 289 15711.20 545.70 57206.52 88888.00 2002-10-16 07:05:41.112 289 15711.33 545.33 57205.91 88888.00 2002-10-16 07:05:42.112 289 15710.81 545.33 57206.89 88888.00 2002-10-16 07:05:43.112 289 15710.55 545.45 57206.15 88888.00 2002-10-16 07:05:44.112 289 15710.94 545.08 57206.28 88888.00 2002-10-16 07:05:45.112 289 15709.90 545.20 57206.64 88888.00 2002-10-16 07:05:46.112 289 15710.16 544.96 57206.40 88888.00 2002-10-16 07:05:47.112 289 15710.94 545.33 57206.64 88888.00 2002-10-16 07:05:48.112 289 15710.68 545.33 57206.52 88888.00 2002-10-16 07:05:49.112 289 15710.42 545.70 57205.91 88888.00 2002-10-16 07:05:50.112 289 15711.20 544.96 57206.15 88888.00 2002-10-16 07:05:51.112 289 15710.68 545.33 57206.28 88888.00 2002-10-16 07:05:52.112 289 15710.68 545.33 57205.91 88888.00 2002-10-16 07:05:53.112 289 15711.07 544.96 57205.79 88888.00 2002-10-16 07:05:54.112 289 15710.29 545.58 57205.91 88888.00 2002-10-16 07:05:55.112 289 15711.59 545.20 57206.03 88888.00 2002-10-16 07:05:56.112 289 15710.55 545.33 57206.28 88888.00 2002-10-16 07:05:57.112 289 15711.07 545.58 57206.77 88888.00 2002-10-16 07:05:58.112 289 15710.42 545.33 57206.52 88888.00 2002-10-16 07:05:59.112 289 15711.20 545.45 57206.28 88888.00 2002-10-16 07:06:00.112 289 15710.81 545.58 57205.66 88888.00 2002-10-16 07:06:01.112 289 15710.68 544.83 57206.15 88888.00 2002-10-16 07:06:02.112 289 15711.33 546.07 57206.28 88888.00 2002-10-16 07:06:03.112 289 15711.46 545.45 57206.15 88888.00 2002-10-16 07:06:04.112 289 15710.94 545.33 57206.52 88888.00 2002-10-16 07:06:05.112 289 15710.55 545.45 57206.52 88888.00 2002-10-16 07:06:06.112 289 15710.29 545.33 57205.79 88888.00 2002-10-16 07:06:07.112 289 15710.94 545.82 57205.91 88888.00 2002-10-16 07:06:08.112 289 15710.55 545.58 57206.28 88888.00 2002-10-16 07:06:09.112 289 15710.94 545.08 57205.66 88888.00 2002-10-16 07:06:10.112 289 15711.20 545.08 57206.89 88888.00 2002-10-16 07:06:11.112 289 15711.20 545.70 57206.28 88888.00 2002-10-16 07:06:12.112 289 15711.20 545.33 57205.91 88888.00 2002-10-16 07:06:13.112 289 15711.07 544.96 57206.52 88888.00 2002-10-16 07:06:14.112 289 15711.07 545.08 57206.03 88888.00 2002-10-16 07:06:15.112 289 15711.85 545.45 57206.40 88888.00 2002-10-16 07:06:16.112 289 15711.33 545.45 57205.66 88888.00 2002-10-16 07:06:17.112 289 15711.33 545.20 57205.91 88888.00 2002-10-16 07:06:18.112 289 15711.59 545.08 57206.03 88888.00 2002-10-16 07:06:19.112 289 15711.20 544.59 57206.03 88888.00 2002-10-16 07:06:20.112 289 15711.33 545.20 57206.15 88888.00 2002-10-16 07:06:21.112 289 15711.07 545.20 57206.15 88888.00 2002-10-16 07:06:22.112 289 15711.33 544.96 57205.79 88888.00 2002-10-16 07:06:23.112 289 15711.20 545.33 57205.79 88888.00 2002-10-16 07:06:24.112 289 15710.94 545.58 57206.03 88888.00 2002-10-16 07:06:25.112 289 15711.33 545.45 57206.03 88888.00 2002-10-16 07:06:26.112 289 15711.07 545.58 57205.91 88888.00 2002-10-16 07:06:27.112 289 15711.20 544.96 57206.52 88888.00 2002-10-16 07:06:28.112 289 15711.46 545.20 57206.52 88888.00 2002-10-16 07:06:29.112 289 15711.33 545.45 57205.54 88888.00 2002-10-16 07:06:30.112 289 15711.85 545.20 57206.15 88888.00 2002-10-16 07:06:31.112 289 15710.94 545.20 57206.40 88888.00 2002-10-16 07:06:32.112 289 15711.59 544.46 57206.52 88888.00 2002-10-16 07:06:33.112 289 15711.59 545.20 57206.03 88888.00 2002-10-16 07:06:34.112 289 15711.46 545.45 57206.03 88888.00 2002-10-16 07:06:35.112 289 15712.24 545.70 57206.28 88888.00 2002-10-16 07:06:36.112 289 15711.46 545.58 57205.54 88888.00 2002-10-16 07:06:37.112 289 15711.46 545.45 57206.64 88888.00 2002-10-16 07:06:38.112 289 15711.85 545.58 57206.28 88888.00 2002-10-16 07:06:39.112 289 15711.72 544.96 57206.28 88888.00 2002-10-16 07:06:40.112 289 15711.33 545.58 57205.91 88888.00 2002-10-16 07:06:41.112 289 15711.59 545.45 57205.91 88888.00 2002-10-16 07:06:42.112 289 15712.11 544.96 57206.15 88888.00 2002-10-16 07:06:43.112 289 15712.11 544.21 57206.28 88888.00 2002-10-16 07:06:44.112 289 15711.20 544.83 57205.91 88888.00 2002-10-16 07:06:45.112 289 15711.85 545.58 57206.40 88888.00 2002-10-16 07:06:46.112 289 15711.59 545.82 57206.40 88888.00 2002-10-16 07:06:47.112 289 15711.46 544.83 57206.03 88888.00 2002-10-16 07:06:48.112 289 15711.59 545.08 57205.91 88888.00 2002-10-16 07:06:49.112 289 15711.07 545.20 57206.40 88888.00 2002-10-16 07:06:50.112 289 15711.72 544.59 57206.28 88888.00 2002-10-16 07:06:51.112 289 15711.98 545.20 57206.52 88888.00 2002-10-16 07:06:52.112 289 15711.46 544.46 57207.13 88888.00 2002-10-16 07:06:53.112 289 15711.72 545.33 57205.79 88888.00 2002-10-16 07:06:54.112 289 15711.33 545.45 57205.54 88888.00 2002-10-16 07:06:55.112 289 15712.37 544.96 57206.40 88888.00 2002-10-16 07:06:56.112 289 15712.11 545.33 57205.91 88888.00 2002-10-16 07:06:57.112 289 15711.59 545.58 57205.66 88888.00 2002-10-16 07:06:58.112 289 15711.33 545.20 57206.03 88888.00 2002-10-16 07:06:59.112 289 15712.11 544.71 57206.28 88888.00 2002-10-16 07:07:00.112 289 15711.20 544.46 57205.79 88888.00 2002-10-16 07:07:01.112 289 15711.20 544.71 57206.15 88888.00 2002-10-16 07:07:02.112 289 15711.46 544.59 57205.54 88888.00 2002-10-16 07:07:03.112 289 15711.59 545.20 57205.79 88888.00 2002-10-16 07:07:04.112 289 15711.46 544.83 57205.66 88888.00 2002-10-16 07:07:05.112 289 15711.59 545.20 57205.54 88888.00 2002-10-16 07:07:06.112 289 15710.94 544.71 57205.66 88888.00 2002-10-16 07:07:07.112 289 15711.46 545.20 57205.91 88888.00 2002-10-16 07:07:08.112 289 15711.33 545.08 57206.15 88888.00 2002-10-16 07:07:09.112 289 15712.24 545.33 57206.15 88888.00 2002-10-16 07:07:10.112 289 15711.98 545.08 57205.66 88888.00 2002-10-16 07:07:11.112 289 15711.85 545.20 57206.64 88888.00 2002-10-16 07:07:12.112 289 15712.50 544.83 57205.54 88888.00 2002-10-16 07:07:13.112 289 15711.59 545.33 57206.28 88888.00 2002-10-16 07:07:14.112 289 15711.98 544.71 57205.66 88888.00 2002-10-16 07:07:15.112 289 15711.33 544.96 57206.40 88888.00 2002-10-16 07:07:16.112 289 15711.20 544.71 57205.54 88888.00 2002-10-16 07:07:17.112 289 15711.46 545.33 57206.15 88888.00 2002-10-16 07:07:18.112 289 15711.59 544.46 57206.28 88888.00 2002-10-16 07:07:19.112 289 15711.85 544.71 57206.64 88888.00 2002-10-16 07:07:20.112 289 15712.11 545.45 57205.54 88888.00 2002-10-16 07:07:21.112 289 15711.98 544.59 57206.40 88888.00 2002-10-16 07:07:22.112 289 15711.59 545.33 57206.03 88888.00 2002-10-16 07:07:23.112 289 15711.07 544.83 57205.54 88888.00 2002-10-16 07:07:24.112 289 15711.33 544.83 57206.03 88888.00 2002-10-16 07:07:25.112 289 15711.33 544.59 57205.79 88888.00 2002-10-16 07:07:26.112 289 15711.20 544.96 57206.52 88888.00 2002-10-16 07:07:27.112 289 15711.72 544.59 57206.52 88888.00 2002-10-16 07:07:28.112 289 15711.46 545.08 57206.03 88888.00 2002-10-16 07:07:29.112 289 15711.20 545.33 57206.28 88888.00 2002-10-16 07:07:30.112 289 15711.46 544.34 57205.30 88888.00 2002-10-16 07:07:31.112 289 15711.07 544.96 57206.03 88888.00 2002-10-16 07:07:32.112 289 15711.85 545.33 57206.03 88888.00 2002-10-16 07:07:33.112 289 15711.72 545.08 57206.64 88888.00 2002-10-16 07:07:34.112 289 15711.59 544.71 57205.79 88888.00 2002-10-16 07:07:35.112 289 15711.33 545.08 57205.54 88888.00 2002-10-16 07:07:36.112 289 15711.33 545.08 57205.54 88888.00 2002-10-16 07:07:37.112 289 15711.72 544.21 57205.54 88888.00 2002-10-16 07:07:38.112 289 15711.46 544.09 57205.66 88888.00 2002-10-16 07:07:39.112 289 15711.46 544.46 57205.54 88888.00 2002-10-16 07:07:40.112 289 15711.72 544.34 57206.03 88888.00 2002-10-16 07:07:41.112 289 15711.59 545.08 57206.52 88888.00 2002-10-16 07:07:42.112 289 15710.94 545.08 57205.91 88888.00 2002-10-16 07:07:43.112 289 15711.98 544.46 57205.66 88888.00 2002-10-16 07:07:44.112 289 15710.81 544.96 57206.03 88888.00 2002-10-16 07:07:45.112 289 15711.72 544.71 57206.15 88888.00 2002-10-16 07:07:46.112 289 15711.33 544.34 57205.79 88888.00 2002-10-16 07:07:47.112 289 15711.07 544.09 57205.79 88888.00 2002-10-16 07:07:48.112 289 15711.20 544.21 57205.66 88888.00 2002-10-16 07:07:49.112 289 15711.07 544.34 57205.66 88888.00 2002-10-16 07:07:50.112 289 15711.59 544.21 57205.66 88888.00 2002-10-16 07:07:51.112 289 15710.94 544.59 57206.03 88888.00 2002-10-16 07:07:52.112 289 15710.81 544.21 57205.66 88888.00 2002-10-16 07:07:53.112 289 15710.81 544.21 57206.64 88888.00 2002-10-16 07:07:54.112 289 15710.94 544.83 57205.66 88888.00 2002-10-16 07:07:55.112 289 15711.59 544.21 57206.15 88888.00 2002-10-16 07:07:56.112 289 15711.33 544.83 57205.66 88888.00 2002-10-16 07:07:57.112 289 15712.11 544.71 57206.15 88888.00 2002-10-16 07:07:58.112 289 15711.46 544.46 57206.28 88888.00 2002-10-16 07:07:59.112 289 15711.59 543.97 57206.03 88888.00 2002-10-16 07:08:00.112 289 15711.07 544.59 57205.66 88888.00 2002-10-16 07:08:01.112 289 15711.72 544.96 57206.28 88888.00 2002-10-16 07:08:02.112 289 15711.33 544.09 57205.54 88888.00 2002-10-16 07:08:03.112 289 15711.20 544.59 57205.05 88888.00 2002-10-16 07:08:04.112 289 15711.59 544.46 57205.54 88888.00 2002-10-16 07:08:05.112 289 15711.07 544.21 57205.91 88888.00 2002-10-16 07:08:06.112 289 15710.55 544.21 57205.79 88888.00 2002-10-16 07:08:07.112 289 15711.46 544.46 57205.42 88888.00 2002-10-16 07:08:08.112 289 15711.46 544.21 57205.66 88888.00 2002-10-16 07:08:09.112 289 15711.85 544.46 57206.28 88888.00 2002-10-16 07:08:10.112 289 15711.59 544.34 57205.79 88888.00 2002-10-16 07:08:11.112 289 15711.85 544.83 57205.79 88888.00 2002-10-16 07:08:12.112 289 15711.59 544.83 57205.79 88888.00 2002-10-16 07:08:13.112 289 15711.46 543.97 57205.42 88888.00 2002-10-16 07:08:14.112 289 15710.94 544.34 57205.66 88888.00 2002-10-16 07:08:15.112 289 15711.07 544.34 57205.91 88888.00 2002-10-16 07:08:16.112 289 15711.59 544.46 57206.15 88888.00 2002-10-16 07:08:17.112 289 15711.85 544.21 57205.79 88888.00 2002-10-16 07:08:18.112 289 15711.33 544.59 57206.40 88888.00 2002-10-16 07:08:19.112 289 15711.33 544.09 57206.03 88888.00 2002-10-16 07:08:20.112 289 15711.59 544.96 57205.54 88888.00 2002-10-16 07:08:21.112 289 15711.46 544.59 57205.91 88888.00 2002-10-16 07:08:22.112 289 15711.59 544.21 57205.66 88888.00 2002-10-16 07:08:23.112 289 15711.85 544.34 57205.91 88888.00 2002-10-16 07:08:24.112 289 15711.59 544.59 57206.15 88888.00 2002-10-16 07:08:25.112 289 15711.98 544.59 57205.79 88888.00 2002-10-16 07:08:26.112 289 15711.72 544.46 57205.91 88888.00 2002-10-16 07:08:27.112 289 15711.72 544.09 57205.05 88888.00 2002-10-16 07:08:28.112 289 15711.33 544.59 57205.91 88888.00 2002-10-16 07:08:29.112 289 15710.55 543.97 57205.79 88888.00 2002-10-16 07:08:30.112 289 15711.85 543.84 57205.79 88888.00 2002-10-16 07:08:31.112 289 15711.20 545.08 57205.79 88888.00 2002-10-16 07:08:32.112 289 15711.20 544.46 57205.66 88888.00 2002-10-16 07:08:33.112 289 15710.68 544.59 57205.79 88888.00 2002-10-16 07:08:34.112 289 15711.33 543.84 57205.42 88888.00 2002-10-16 07:08:35.112 289 15710.94 543.22 57205.54 88888.00 2002-10-16 07:08:36.112 289 15711.59 544.46 57206.03 88888.00 2002-10-16 07:08:37.112 289 15711.46 543.97 57205.42 88888.00 2002-10-16 07:08:38.112 289 15711.59 543.47 57205.54 88888.00 2002-10-16 07:08:39.112 289 15711.98 544.09 57205.66 88888.00 2002-10-16 07:08:40.112 289 15711.07 543.97 57205.54 88888.00 2002-10-16 07:08:41.112 289 15711.98 544.46 57205.66 88888.00 2002-10-16 07:08:42.112 289 15711.33 544.59 57205.66 88888.00 2002-10-16 07:08:43.112 289 15710.81 544.59 57205.79 88888.00 2002-10-16 07:08:44.112 289 15711.33 544.59 57206.15 88888.00 2002-10-16 07:08:45.112 289 15711.07 544.09 57206.03 88888.00 2002-10-16 07:08:46.112 289 15711.59 544.71 57205.79 88888.00 2002-10-16 07:08:47.112 289 15711.07 544.46 57206.15 88888.00 2002-10-16 07:08:48.112 289 15711.20 544.09 57205.66 88888.00 2002-10-16 07:08:49.112 289 15711.20 543.84 57206.03 88888.00 2002-10-16 07:08:50.112 289 15711.07 544.21 57205.79 88888.00 2002-10-16 07:08:51.112 289 15711.46 544.34 57205.91 88888.00 2002-10-16 07:08:52.112 289 15711.20 544.59 57206.03 88888.00 2002-10-16 07:08:53.112 289 15711.72 544.09 57205.66 88888.00 2002-10-16 07:08:54.112 289 15711.72 544.09 57206.28 88888.00 2002-10-16 07:08:55.112 289 15711.33 543.84 57205.66 88888.00 2002-10-16 07:08:56.112 289 15711.46 544.46 57205.54 88888.00 2002-10-16 07:08:57.112 289 15711.85 544.83 57205.54 88888.00 2002-10-16 07:08:58.112 289 15711.07 544.46 57205.91 88888.00 2002-10-16 07:08:59.112 289 15711.72 544.46 57206.03 88888.00 2002-10-16 07:09:00.112 289 15711.20 544.09 57205.18 88888.00 2002-10-16 07:09:01.112 289 15710.81 543.97 57206.52 88888.00 2002-10-16 07:09:02.112 289 15711.07 544.09 57206.15 88888.00 2002-10-16 07:09:03.112 289 15711.07 544.34 57205.54 88888.00 2002-10-16 07:09:04.112 289 15711.46 543.84 57206.03 88888.00 2002-10-16 07:09:05.112 289 15711.46 544.09 57205.54 88888.00 2002-10-16 07:09:06.112 289 15711.46 543.84 57206.28 88888.00 2002-10-16 07:09:07.112 289 15711.20 544.09 57205.54 88888.00 2002-10-16 07:09:08.112 289 15711.85 543.84 57205.91 88888.00 2002-10-16 07:09:09.112 289 15711.85 544.09 57205.30 88888.00 2002-10-16 07:09:10.112 289 15711.59 544.46 57205.66 88888.00 2002-10-16 07:09:11.112 289 15711.46 543.72 57206.52 88888.00 2002-10-16 07:09:12.112 289 15711.20 544.21 57205.54 88888.00 2002-10-16 07:09:13.112 289 15711.59 544.46 57205.54 88888.00 2002-10-16 07:09:14.112 289 15712.37 544.21 57205.05 88888.00 2002-10-16 07:09:15.112 289 15712.24 544.21 57205.54 88888.00 2002-10-16 07:09:16.112 289 15711.59 544.59 57206.40 88888.00 2002-10-16 07:09:17.112 289 15712.37 544.46 57205.79 88888.00 2002-10-16 07:09:18.112 289 15711.46 544.71 57205.30 88888.00 2002-10-16 07:09:19.112 289 15711.98 543.97 57205.54 88888.00 2002-10-16 07:09:20.112 289 15712.11 543.72 57206.28 88888.00 2002-10-16 07:09:21.112 289 15711.85 544.21 57205.66 88888.00 2002-10-16 07:09:22.112 289 15711.85 544.34 57206.15 88888.00 2002-10-16 07:09:23.112 289 15711.98 544.96 57205.54 88888.00 2002-10-16 07:09:24.112 289 15711.46 544.34 57205.54 88888.00 2002-10-16 07:09:25.112 289 15711.72 544.34 57205.79 88888.00 2002-10-16 07:09:26.112 289 15711.85 544.34 57205.18 88888.00 2002-10-16 07:09:27.112 289 15711.85 544.83 57205.42 88888.00 2002-10-16 07:09:28.112 289 15712.50 544.59 57205.79 88888.00 2002-10-16 07:09:29.112 289 15711.46 544.59 57205.79 88888.00 2002-10-16 07:09:30.112 289 15711.85 544.21 57205.05 88888.00 2002-10-16 07:09:31.112 289 15711.33 544.46 57205.30 88888.00 2002-10-16 07:09:32.112 289 15711.85 544.21 57205.54 88888.00 2002-10-16 07:09:33.112 289 15711.59 544.21 57205.18 88888.00 2002-10-16 07:09:34.112 289 15711.46 544.34 57205.18 88888.00 2002-10-16 07:09:35.112 289 15711.46 544.71 57205.30 88888.00 2002-10-16 07:09:36.112 289 15711.85 544.21 57205.05 88888.00 2002-10-16 07:09:37.112 289 15711.59 544.34 57205.79 88888.00 2002-10-16 07:09:38.112 289 15712.11 544.34 57205.66 88888.00 2002-10-16 07:09:39.112 289 15711.33 544.46 57205.66 88888.00 2002-10-16 07:09:40.112 289 15711.85 544.21 57205.66 88888.00 2002-10-16 07:09:41.112 289 15711.98 544.09 57205.66 88888.00 2002-10-16 07:09:42.112 289 15711.85 543.84 57205.30 88888.00 2002-10-16 07:09:43.112 289 15711.72 543.97 57205.54 88888.00 2002-10-16 07:09:44.112 289 15711.33 544.46 57206.03 88888.00 2002-10-16 07:09:45.112 289 15711.46 543.84 57205.79 88888.00 2002-10-16 07:09:46.112 289 15711.98 544.21 57205.30 88888.00 2002-10-16 07:09:47.112 289 15711.72 543.47 57206.03 88888.00 2002-10-16 07:09:48.112 289 15711.98 544.59 57205.79 88888.00 2002-10-16 07:09:49.112 289 15712.76 544.46 57205.18 88888.00 2002-10-16 07:09:50.112 289 15712.63 543.72 57205.79 88888.00 2002-10-16 07:09:51.112 289 15711.59 544.59 57205.79 88888.00 2002-10-16 07:09:52.112 289 15711.98 544.34 57206.40 88888.00 2002-10-16 07:09:53.112 289 15711.46 543.84 57205.54 88888.00 2002-10-16 07:09:54.112 289 15712.11 543.84 57205.66 88888.00 2002-10-16 07:09:55.112 289 15711.85 544.21 57205.30 88888.00 2002-10-16 07:09:56.112 289 15711.46 543.84 57205.54 88888.00 2002-10-16 07:09:57.112 289 15711.98 544.46 57205.54 88888.00 2002-10-16 07:09:58.112 289 15711.98 544.59 57205.42 88888.00 2002-10-16 07:09:59.112 289 15711.46 544.34 57205.42 88888.00 2002-10-16 07:10:00.112 289 15712.11 544.71 57205.54 88888.00 2002-10-16 07:10:01.112 289 15712.24 544.46 57205.05 88888.00 2002-10-16 07:10:02.112 289 15711.85 544.21 57205.42 88888.00 2002-10-16 07:10:03.112 289 15712.50 544.34 57205.79 88888.00 2002-10-16 07:10:04.112 289 15712.63 543.72 57205.42 88888.00 2002-10-16 07:10:05.112 289 15712.50 543.84 57205.42 88888.00 2002-10-16 07:10:06.112 289 15712.24 544.09 57205.30 88888.00 2002-10-16 07:10:07.112 289 15711.59 544.21 57205.91 88888.00 2002-10-16 07:10:08.112 289 15711.98 544.21 57205.79 88888.00 2002-10-16 07:10:09.112 289 15712.50 543.97 57205.91 88888.00 2002-10-16 07:10:10.112 289 15712.24 544.34 57205.91 88888.00 2002-10-16 07:10:11.112 289 15712.24 544.21 57205.91 88888.00 2002-10-16 07:10:12.112 289 15712.24 543.72 57206.03 88888.00 2002-10-16 07:10:13.112 289 15712.24 544.21 57205.42 88888.00 2002-10-16 07:10:14.112 289 15712.24 544.09 57205.30 88888.00 2002-10-16 07:10:15.112 289 15711.85 544.09 57205.18 88888.00 2002-10-16 07:10:16.112 289 15712.24 543.72 57205.18 88888.00 2002-10-16 07:10:17.112 289 15712.50 543.97 57206.40 88888.00 2002-10-16 07:10:18.112 289 15712.11 544.21 57205.66 88888.00 2002-10-16 07:10:19.112 289 15712.50 544.59 57205.66 88888.00 2002-10-16 07:10:20.112 289 15712.37 543.84 57206.03 88888.00 2002-10-16 07:10:21.112 289 15712.63 544.09 57206.03 88888.00 2002-10-16 07:10:22.112 289 15712.37 543.59 57206.03 88888.00 2002-10-16 07:10:23.112 289 15711.59 544.59 57205.05 88888.00 2002-10-16 07:10:24.112 289 15712.11 543.97 57205.42 88888.00 2002-10-16 07:10:25.112 289 15711.98 543.97 57205.66 88888.00 2002-10-16 07:10:26.112 289 15712.76 544.21 57205.42 88888.00 2002-10-16 07:10:27.112 289 15712.63 543.72 57206.15 88888.00 2002-10-16 07:10:28.112 289 15712.76 544.71 57205.66 88888.00 2002-10-16 07:10:29.112 289 15712.63 544.09 57206.03 88888.00 2002-10-16 07:10:30.112 289 15712.24 543.97 57204.81 88888.00 2002-10-16 07:10:31.112 289 15713.02 544.71 57205.91 88888.00 2002-10-16 07:10:32.112 289 15712.50 543.97 57205.42 88888.00 2002-10-16 07:10:33.112 289 15712.89 543.72 57205.54 88888.00 2002-10-16 07:10:34.112 289 15713.02 543.97 57205.66 88888.00 2002-10-16 07:10:35.112 289 15712.63 544.59 57205.54 88888.00 2002-10-16 07:10:36.112 289 15712.63 544.34 57205.66 88888.00 2002-10-16 07:10:37.112 289 15713.02 544.21 57205.91 88888.00 2002-10-16 07:10:38.112 289 15712.89 544.34 57205.66 88888.00 2002-10-16 07:10:39.112 289 15712.24 544.21 57206.03 88888.00 2002-10-16 07:10:40.112 289 15713.02 544.83 57206.03 88888.00 2002-10-16 07:10:41.112 289 15712.50 544.71 57205.79 88888.00 2002-10-16 07:10:42.112 289 15712.37 545.08 57206.15 88888.00 2002-10-16 07:10:43.112 289 15712.76 544.46 57205.79 88888.00 2002-10-16 07:10:44.112 289 15712.11 544.34 57205.54 88888.00 2002-10-16 07:10:45.112 289 15712.11 544.09 57206.03 88888.00 2002-10-16 07:10:46.112 289 15713.15 544.71 57205.66 88888.00 2002-10-16 07:10:47.112 289 15713.15 544.59 57205.91 88888.00 2002-10-16 07:10:48.112 289 15712.50 544.34 57205.66 88888.00 2002-10-16 07:10:49.112 289 15712.89 544.34 57205.54 88888.00 2002-10-16 07:10:50.112 289 15712.89 544.34 57205.54 88888.00 2002-10-16 07:10:51.112 289 15712.37 544.59 57206.40 88888.00 2002-10-16 07:10:52.112 289 15713.02 544.34 57205.18 88888.00 2002-10-16 07:10:53.112 289 15712.89 544.96 57205.42 88888.00 2002-10-16 07:10:54.112 289 15712.63 544.21 57205.79 88888.00 2002-10-16 07:10:55.112 289 15713.02 544.59 57206.52 88888.00 2002-10-16 07:10:56.112 289 15712.89 544.46 57205.54 88888.00 2002-10-16 07:10:57.112 289 15712.76 543.97 57205.66 88888.00 2002-10-16 07:10:58.112 289 15712.76 545.08 57206.03 88888.00 2002-10-16 07:10:59.112 289 15712.89 544.83 57206.15 88888.00 2002-10-16 07:11:00.112 289 15712.24 544.46 57206.15 88888.00 2002-10-16 07:11:01.112 289 15712.89 544.46 57205.79 88888.00 2002-10-16 07:11:02.112 289 15712.89 544.96 57206.28 88888.00 2002-10-16 07:11:03.112 289 15712.63 545.20 57205.79 88888.00 2002-10-16 07:11:04.112 289 15713.15 544.71 57206.03 88888.00 2002-10-16 07:11:05.112 289 15713.54 544.96 57205.54 88888.00 2002-10-16 07:11:06.112 289 15713.28 544.46 57205.42 88888.00 2002-10-16 07:11:07.112 289 15713.15 544.46 57206.03 88888.00 2002-10-16 07:11:08.112 289 15712.89 544.59 57206.15 88888.00 2002-10-16 07:11:09.112 289 15712.63 544.83 57205.91 88888.00 2002-10-16 07:11:10.112 289 15712.76 545.08 57205.54 88888.00 2002-10-16 07:11:11.112 289 15712.76 544.21 57206.15 88888.00 2002-10-16 07:11:12.112 289 15713.54 545.08 57205.66 88888.00 2002-10-16 07:11:13.112 289 15712.89 544.21 57206.40 88888.00 2002-10-16 07:11:14.112 289 15713.02 544.83 57206.15 88888.00 2002-10-16 07:11:15.112 289 15713.41 545.33 57206.15 88888.00 2002-10-16 07:11:16.112 289 15712.63 545.20 57206.03 88888.00 2002-10-16 07:11:17.112 289 15713.28 544.83 57206.03 88888.00 2002-10-16 07:11:18.112 289 15713.54 544.34 57205.79 88888.00 2002-10-16 07:11:19.112 289 15713.41 544.71 57206.52 88888.00 2002-10-16 07:11:20.112 289 15713.67 544.59 57206.28 88888.00 2002-10-16 07:11:21.112 289 15713.15 544.71 57205.42 88888.00 2002-10-16 07:11:22.112 289 15713.28 544.71 57206.03 88888.00 2002-10-16 07:11:23.112 289 15713.41 544.71 57205.91 88888.00 2002-10-16 07:11:24.112 289 15713.15 544.46 57206.03 88888.00 2002-10-16 07:11:25.112 289 15713.02 544.34 57206.03 88888.00 2002-10-16 07:11:26.112 289 15713.41 544.46 57205.79 88888.00 2002-10-16 07:11:27.112 289 15713.02 544.96 57206.40 88888.00 2002-10-16 07:11:28.112 289 15713.54 544.71 57206.28 88888.00 2002-10-16 07:11:29.112 289 15712.89 544.71 57205.79 88888.00 2002-10-16 07:11:30.112 289 15712.63 544.46 57205.79 88888.00 2002-10-16 07:11:31.112 289 15713.54 544.71 57205.91 88888.00 2002-10-16 07:11:32.112 289 15713.02 544.83 57206.28 88888.00 2002-10-16 07:11:33.112 289 15713.15 544.59 57206.15 88888.00 2002-10-16 07:11:34.112 289 15713.28 544.83 57205.91 88888.00 2002-10-16 07:11:35.112 289 15712.76 544.71 57205.66 88888.00 2002-10-16 07:11:36.112 289 15712.76 544.71 57205.54 88888.00 2002-10-16 07:11:37.112 289 15713.02 543.97 57206.15 88888.00 2002-10-16 07:11:38.112 289 15713.15 545.08 57205.79 88888.00 2002-10-16 07:11:39.112 289 15713.54 545.08 57206.28 88888.00 2002-10-16 07:11:40.112 289 15712.89 544.71 57205.66 88888.00 2002-10-16 07:11:41.112 289 15712.50 544.59 57206.03 88888.00 2002-10-16 07:11:42.112 289 15712.50 544.71 57206.15 88888.00 2002-10-16 07:11:43.112 289 15712.37 544.71 57206.28 88888.00 2002-10-16 07:11:44.112 289 15712.63 544.83 57206.89 88888.00 2002-10-16 07:11:45.112 289 15713.02 544.46 57206.40 88888.00 2002-10-16 07:11:46.112 289 15712.89 543.97 57206.40 88888.00 2002-10-16 07:11:47.112 289 15712.76 544.34 57206.15 88888.00 2002-10-16 07:11:48.112 289 15712.11 544.21 57206.64 88888.00 2002-10-16 07:11:49.112 289 15712.37 545.08 57206.03 88888.00 2002-10-16 07:11:50.112 289 15712.89 545.08 57206.89 88888.00 2002-10-16 07:11:51.112 289 15712.89 544.83 57206.40 88888.00 2002-10-16 07:11:52.112 289 15713.02 544.59 57206.15 88888.00 2002-10-16 07:11:53.112 289 15712.89 544.46 57206.52 88888.00 2002-10-16 07:11:54.112 289 15713.02 545.08 57206.03 88888.00 2002-10-16 07:11:55.112 289 15712.37 544.59 57206.15 88888.00 2002-10-16 07:11:56.112 289 15713.02 545.08 57206.03 88888.00 2002-10-16 07:11:57.112 289 15713.28 544.59 57205.79 88888.00 2002-10-16 07:11:58.112 289 15713.80 544.21 57206.40 88888.00 2002-10-16 07:11:59.112 289 15712.76 544.46 57205.79 88888.00 2002-10-16 07:12:00.112 289 15713.02 544.83 57205.91 88888.00 2002-10-16 07:12:01.112 289 15713.02 544.34 57206.64 88888.00 2002-10-16 07:12:02.112 289 15712.63 544.96 57206.15 88888.00 2002-10-16 07:12:03.112 289 15713.28 544.21 57206.40 88888.00 2002-10-16 07:12:04.112 289 15712.63 545.08 57206.15 88888.00 2002-10-16 07:12:05.112 289 15713.02 544.21 57206.28 88888.00 2002-10-16 07:12:06.112 289 15712.63 544.09 57206.40 88888.00 2002-10-16 07:12:07.112 289 15712.76 544.09 57205.91 88888.00 2002-10-16 07:12:08.112 289 15713.02 544.46 57205.91 88888.00 2002-10-16 07:12:09.112 289 15712.76 544.09 57206.15 88888.00 2002-10-16 07:12:10.112 289 15712.37 544.59 57205.54 88888.00 2002-10-16 07:12:11.112 289 15712.24 544.71 57206.77 88888.00 2002-10-16 07:12:12.112 289 15712.76 544.34 57206.03 88888.00 2002-10-16 07:12:13.112 289 15712.89 544.09 57206.52 88888.00 2002-10-16 07:12:14.112 289 15712.63 544.96 57206.28 88888.00 2002-10-16 07:12:15.112 289 15712.76 544.21 57206.89 88888.00 2002-10-16 07:12:16.112 289 15712.76 544.09 57206.52 88888.00 2002-10-16 07:12:17.112 289 15712.11 544.09 57206.28 88888.00 2002-10-16 07:12:18.112 289 15712.63 544.34 57205.66 88888.00 2002-10-16 07:12:19.112 289 15712.11 544.21 57206.64 88888.00 2002-10-16 07:12:20.112 289 15712.24 544.96 57206.28 88888.00 2002-10-16 07:12:21.112 289 15713.15 544.46 57206.15 88888.00 2002-10-16 07:12:22.112 289 15712.63 544.96 57206.28 88888.00 2002-10-16 07:12:23.112 289 15712.63 544.83 57206.52 88888.00 2002-10-16 07:12:24.112 289 15712.37 544.46 57206.28 88888.00 2002-10-16 07:12:25.112 289 15712.63 545.20 57206.28 88888.00 2002-10-16 07:12:26.112 289 15712.50 544.46 57206.40 88888.00 2002-10-16 07:12:27.112 289 15712.89 544.34 57206.03 88888.00 2002-10-16 07:12:28.112 289 15712.50 544.34 57206.77 88888.00 2002-10-16 07:12:29.112 289 15713.02 544.34 57206.89 88888.00 2002-10-16 07:12:30.112 289 15713.02 544.46 57206.89 88888.00 2002-10-16 07:12:31.112 289 15713.15 544.34 57206.89 88888.00 2002-10-16 07:12:32.112 289 15713.15 544.59 57206.64 88888.00 2002-10-16 07:12:33.112 289 15712.76 544.34 57205.79 88888.00 2002-10-16 07:12:34.112 289 15712.50 544.21 57206.64 88888.00 2002-10-16 07:12:35.112 289 15712.37 544.09 57206.40 88888.00 2002-10-16 07:12:36.112 289 15713.15 544.96 57206.15 88888.00 2002-10-16 07:12:37.112 289 15712.37 544.96 57206.15 88888.00 2002-10-16 07:12:38.112 289 15712.89 544.71 57206.15 88888.00 2002-10-16 07:12:39.112 289 15712.50 544.34 57206.52 88888.00 2002-10-16 07:12:40.112 289 15712.63 544.46 57206.28 88888.00 2002-10-16 07:12:41.112 289 15712.50 544.34 57205.42 88888.00 2002-10-16 07:12:42.112 289 15712.50 544.34 57206.52 88888.00 2002-10-16 07:12:43.112 289 15712.89 543.97 57206.77 88888.00 2002-10-16 07:12:44.112 289 15712.63 544.59 57206.28 88888.00 2002-10-16 07:12:45.112 289 15712.89 544.46 57206.03 88888.00 2002-10-16 07:12:46.112 289 15712.50 544.71 57206.28 88888.00 2002-10-16 07:12:47.112 289 15712.76 544.34 57206.52 88888.00 2002-10-16 07:12:48.112 289 15712.50 544.46 57206.28 88888.00 2002-10-16 07:12:49.112 289 15712.76 544.83 57206.15 88888.00 2002-10-16 07:12:50.112 289 15712.24 544.71 57206.52 88888.00 2002-10-16 07:12:51.112 289 15712.89 544.59 57206.28 88888.00 2002-10-16 07:12:52.112 289 15712.76 544.21 57206.28 88888.00 2002-10-16 07:12:53.112 289 15713.28 544.71 57206.15 88888.00 2002-10-16 07:12:54.112 289 15712.89 545.33 57205.91 88888.00 2002-10-16 07:12:55.112 289 15713.02 544.59 57206.03 88888.00 2002-10-16 07:12:56.112 289 15712.76 544.46 57206.52 88888.00 2002-10-16 07:12:57.112 289 15712.50 544.21 57206.15 88888.00 2002-10-16 07:12:58.112 289 15712.63 544.21 57206.40 88888.00 2002-10-16 07:12:59.112 289 15712.76 544.59 57206.03 88888.00 2002-10-16 07:13:00.112 289 15713.28 544.46 57206.40 88888.00 2002-10-16 07:13:01.112 289 15712.89 544.21 57206.28 88888.00 2002-10-16 07:13:02.112 289 15712.37 544.46 57206.64 88888.00 2002-10-16 07:13:03.112 289 15712.37 545.08 57206.89 88888.00 2002-10-16 07:13:04.112 289 15712.76 544.71 57206.40 88888.00 2002-10-16 07:13:05.112 289 15712.24 544.46 57206.28 88888.00 2002-10-16 07:13:06.112 289 15713.15 544.59 57206.77 88888.00 2002-10-16 07:13:07.112 289 15712.76 544.46 57207.01 88888.00 2002-10-16 07:13:08.112 289 15713.02 544.59 57206.40 88888.00 2002-10-16 07:13:09.112 289 15713.41 544.34 57207.01 88888.00 2002-10-16 07:13:10.112 289 15713.15 544.83 57206.52 88888.00 2002-10-16 07:13:11.112 289 15711.85 544.83 57206.40 88888.00 2002-10-16 07:13:12.112 289 15713.54 544.59 57205.79 88888.00 2002-10-16 07:13:13.112 289 15713.15 544.34 57206.77 88888.00 2002-10-16 07:13:14.112 289 15712.76 545.33 57206.28 88888.00 2002-10-16 07:13:15.112 289 15712.89 544.59 57207.13 88888.00 2002-10-16 07:13:16.112 289 15712.76 544.71 57206.52 88888.00 2002-10-16 07:13:17.112 289 15713.02 545.08 57206.52 88888.00 2002-10-16 07:13:18.112 289 15712.63 544.34 57205.91 88888.00 2002-10-16 07:13:19.112 289 15712.63 545.20 57206.77 88888.00 2002-10-16 07:13:20.112 289 15713.28 544.71 57206.52 88888.00 2002-10-16 07:13:21.112 289 15713.15 544.96 57205.42 88888.00 2002-10-16 07:13:22.112 289 15713.02 544.59 57206.28 88888.00 2002-10-16 07:13:23.112 289 15713.54 545.33 57206.15 88888.00 2002-10-16 07:13:24.112 289 15713.02 545.20 57206.03 88888.00 2002-10-16 07:13:25.112 289 15712.89 544.71 57206.89 88888.00 2002-10-16 07:13:26.112 289 15713.28 545.45 57206.64 88888.00 2002-10-16 07:13:27.112 289 15713.80 544.83 57206.40 88888.00 2002-10-16 07:13:28.112 289 15712.89 545.08 57206.40 88888.00 2002-10-16 07:13:29.112 289 15712.11 545.20 57206.64 88888.00 2002-10-16 07:13:30.112 289 15713.02 545.45 57206.15 88888.00 2002-10-16 07:13:31.112 289 15713.41 544.96 57206.15 88888.00 2002-10-16 07:13:32.112 289 15713.02 545.08 57206.28 88888.00 2002-10-16 07:13:33.112 289 15713.54 545.20 57206.64 88888.00 2002-10-16 07:13:34.112 289 15713.15 544.59 57205.66 88888.00 2002-10-16 07:13:35.112 289 15712.50 544.83 57206.77 88888.00 2002-10-16 07:13:36.112 289 15713.28 544.71 57206.28 88888.00 2002-10-16 07:13:37.112 289 15713.80 544.71 57207.13 88888.00 2002-10-16 07:13:38.112 289 15713.15 544.96 57206.77 88888.00 2002-10-16 07:13:39.112 289 15713.80 544.96 57206.52 88888.00 2002-10-16 07:13:40.112 289 15713.54 544.83 57206.64 88888.00 2002-10-16 07:13:41.112 289 15713.41 544.83 57206.28 88888.00 2002-10-16 07:13:42.112 289 15712.76 545.20 57206.28 88888.00 2002-10-16 07:13:43.112 289 15712.50 544.96 57206.15 88888.00 2002-10-16 07:13:44.112 289 15713.41 545.58 57206.64 88888.00 2002-10-16 07:13:45.112 289 15713.02 544.59 57205.66 88888.00 2002-10-16 07:13:46.112 289 15713.15 544.96 57206.64 88888.00 2002-10-16 07:13:47.112 289 15713.41 544.96 57207.01 88888.00 2002-10-16 07:13:48.112 289 15713.67 544.96 57206.40 88888.00 2002-10-16 07:13:49.112 289 15713.15 545.58 57206.89 88888.00 2002-10-16 07:13:50.112 289 15712.11 544.21 57206.52 88888.00 2002-10-16 07:13:51.112 289 15713.67 544.59 57207.13 88888.00 2002-10-16 07:13:52.112 289 15712.76 544.83 57205.91 88888.00 2002-10-16 07:13:53.112 289 15713.15 544.59 57206.64 88888.00 2002-10-16 07:13:54.112 289 15713.54 545.08 57207.13 88888.00 2002-10-16 07:13:55.112 289 15713.28 544.59 57206.28 88888.00 2002-10-16 07:13:56.112 289 15713.41 544.83 57206.28 88888.00 2002-10-16 07:13:57.112 289 15713.67 544.59 57206.52 88888.00 2002-10-16 07:13:58.112 289 15712.89 544.34 57206.77 88888.00 2002-10-16 07:13:59.112 289 15713.28 544.71 57206.28 88888.00 2002-10-16 07:14:00.112 289 15713.15 544.34 57205.54 88888.00 2002-10-16 07:14:01.112 289 15712.76 544.59 57206.64 88888.00 2002-10-16 07:14:02.112 289 15713.41 544.71 57206.64 88888.00 2002-10-16 07:14:03.112 289 15713.41 544.59 57206.28 88888.00 2002-10-16 07:14:04.112 289 15713.41 544.83 57206.52 88888.00 2002-10-16 07:14:05.112 289 15713.67 544.83 57206.64 88888.00 2002-10-16 07:14:06.112 289 15713.15 544.83 57206.40 88888.00 2002-10-16 07:14:07.112 289 15713.28 544.83 57205.91 88888.00 2002-10-16 07:14:08.112 289 15713.02 544.83 57206.40 88888.00 2002-10-16 07:14:09.112 289 15713.28 544.59 57206.28 88888.00 2002-10-16 07:14:10.112 289 15712.50 545.20 57206.28 88888.00 2002-10-16 07:14:11.112 289 15713.02 545.08 57206.64 88888.00 2002-10-16 07:14:12.112 289 15712.63 544.96 57206.52 88888.00 2002-10-16 07:14:13.112 289 15713.54 545.33 57206.15 88888.00 2002-10-16 07:14:14.112 289 15713.28 544.71 57206.28 88888.00 2002-10-16 07:14:15.112 289 15713.67 544.59 57205.91 88888.00 2002-10-16 07:14:16.112 289 15712.76 545.08 57205.42 88888.00 2002-10-16 07:14:17.112 289 15713.28 545.08 57206.28 88888.00 2002-10-16 07:14:18.112 289 15713.67 545.33 57206.28 88888.00 2002-10-16 07:14:19.112 289 15713.28 545.08 57206.28 88888.00 2002-10-16 07:14:20.112 289 15713.28 544.96 57206.40 88888.00 2002-10-16 07:14:21.112 289 15712.63 545.08 57206.28 88888.00 2002-10-16 07:14:22.112 289 15713.02 545.45 57206.28 88888.00 2002-10-16 07:14:23.112 289 15712.76 544.46 57206.03 88888.00 2002-10-16 07:14:24.112 289 15713.28 544.96 57206.64 88888.00 2002-10-16 07:14:25.112 289 15713.41 544.71 57206.64 88888.00 2002-10-16 07:14:26.112 289 15712.76 545.20 57206.52 88888.00 2002-10-16 07:14:27.112 289 15712.50 545.08 57206.03 88888.00 2002-10-16 07:14:28.112 289 15712.76 544.96 57206.15 88888.00 2002-10-16 07:14:29.112 289 15712.63 544.34 57206.64 88888.00 2002-10-16 07:14:30.112 289 15713.54 545.20 57206.28 88888.00 2002-10-16 07:14:31.112 289 15712.63 545.08 57206.28 88888.00 2002-10-16 07:14:32.112 289 15713.93 544.83 57206.40 88888.00 2002-10-16 07:14:33.112 289 15713.28 545.33 57206.28 88888.00 2002-10-16 07:14:34.112 289 15713.15 544.83 57206.15 88888.00 2002-10-16 07:14:35.112 289 15713.54 544.83 57206.15 88888.00 2002-10-16 07:14:36.112 289 15712.89 545.08 57205.79 88888.00 2002-10-16 07:14:37.112 289 15712.37 545.33 57207.50 88888.00 2002-10-16 07:14:38.112 289 15712.37 544.96 57206.52 88888.00 2002-10-16 07:14:39.112 289 15713.02 544.83 57206.40 88888.00 2002-10-16 07:14:40.112 289 15713.28 545.08 57206.40 88888.00 2002-10-16 07:14:41.112 289 15713.41 545.20 57206.03 88888.00 2002-10-16 07:14:42.112 289 15713.67 544.71 57206.15 88888.00 2002-10-16 07:14:43.112 289 15712.63 544.09 57205.79 88888.00 2002-10-16 07:14:44.112 289 15713.15 544.59 57205.79 88888.00 2002-10-16 07:14:45.112 289 15713.54 544.96 57206.64 88888.00 2002-10-16 07:14:46.112 289 15713.02 545.08 57205.79 88888.00 2002-10-16 07:14:47.112 289 15713.54 545.20 57206.15 88888.00 2002-10-16 07:14:48.112 289 15713.41 544.59 57205.79 88888.00 2002-10-16 07:14:49.112 289 15713.54 544.71 57206.03 88888.00 2002-10-16 07:14:50.112 289 15713.02 544.71 57206.64 88888.00 2002-10-16 07:14:51.112 289 15713.28 545.33 57205.91 88888.00 2002-10-16 07:14:52.112 289 15713.54 544.59 57206.28 88888.00 2002-10-16 07:14:53.112 289 15712.89 544.71 57206.64 88888.00 2002-10-16 07:14:54.112 289 15713.28 545.33 57205.79 88888.00 2002-10-16 07:14:55.112 289 15713.67 544.59 57206.52 88888.00 2002-10-16 07:14:56.112 289 15713.28 544.09 57206.64 88888.00 2002-10-16 07:14:57.112 289 15712.63 545.08 57206.15 88888.00 2002-10-16 07:14:58.112 289 15713.02 545.08 57206.03 88888.00 2002-10-16 07:14:59.112 289 15713.28 544.71 57205.79 88888.00 2002-10-16 07:15:00.112 289 15712.76 544.83 57206.28 88888.00 2002-10-16 07:15:01.112 289 15713.28 544.59 57205.66 88888.00 2002-10-16 07:15:02.112 289 15713.41 545.08 57206.15 88888.00 2002-10-16 07:15:03.112 289 15713.15 544.96 57205.79 88888.00 2002-10-16 07:15:04.112 289 15713.28 545.45 57205.66 88888.00 2002-10-16 07:15:05.112 289 15713.28 544.59 57205.79 88888.00 2002-10-16 07:15:06.112 289 15713.15 545.08 57205.66 88888.00 2002-10-16 07:15:07.112 289 15713.28 544.83 57206.03 88888.00 2002-10-16 07:15:08.112 289 15713.41 544.71 57205.91 88888.00 2002-10-16 07:15:09.112 289 15713.41 544.96 57206.40 88888.00 2002-10-16 07:15:10.112 289 15713.02 544.46 57205.18 88888.00 2002-10-16 07:15:11.112 289 15713.28 545.08 57206.40 88888.00 2002-10-16 07:15:12.112 289 15713.67 545.20 57206.03 88888.00 2002-10-16 07:15:13.112 289 15712.50 544.83 57205.91 88888.00 2002-10-16 07:15:14.112 289 15712.76 545.20 57206.28 88888.00 2002-10-16 07:15:15.112 289 15713.41 544.71 57206.28 88888.00 2002-10-16 07:15:16.112 289 15713.02 544.83 57206.15 88888.00 2002-10-16 07:15:17.112 289 15713.15 544.21 57206.40 88888.00 2002-10-16 07:15:18.112 289 15712.89 544.71 57206.28 88888.00 2002-10-16 07:15:19.112 289 15713.02 544.71 57205.42 88888.00 2002-10-16 07:15:20.112 289 15713.02 544.46 57205.79 88888.00 2002-10-16 07:15:21.112 289 15712.89 545.20 57205.79 88888.00 2002-10-16 07:15:22.112 289 15712.89 544.34 57205.54 88888.00 2002-10-16 07:15:23.112 289 15712.89 544.46 57205.91 88888.00 2002-10-16 07:15:24.112 289 15713.28 544.21 57205.91 88888.00 2002-10-16 07:15:25.112 289 15712.63 544.96 57205.30 88888.00 2002-10-16 07:15:26.112 289 15712.50 544.83 57205.42 88888.00 2002-10-16 07:15:27.112 289 15712.63 544.96 57205.42 88888.00 2002-10-16 07:15:28.112 289 15713.54 544.34 57205.79 88888.00 2002-10-16 07:15:29.112 289 15712.76 544.46 57205.42 88888.00 2002-10-16 07:15:30.112 289 15712.63 545.08 57205.91 88888.00 2002-10-16 07:15:31.112 289 15713.41 543.59 57205.42 88888.00 2002-10-16 07:15:32.112 289 15713.15 544.59 57205.18 88888.00 2002-10-16 07:15:33.112 289 15713.28 544.71 57205.30 88888.00 2002-10-16 07:15:34.112 289 15712.63 543.84 57205.54 88888.00 2002-10-16 07:15:35.112 289 15713.54 544.34 57205.79 88888.00 2002-10-16 07:15:36.112 289 15713.15 544.59 57204.93 88888.00 2002-10-16 07:15:37.112 289 15713.15 544.46 57205.91 88888.00 2002-10-16 07:15:38.112 289 15713.28 544.59 57205.05 88888.00 2002-10-16 07:15:39.112 289 15713.02 544.21 57206.52 88888.00 2002-10-16 07:15:40.112 289 15712.76 544.21 57205.66 88888.00 2002-10-16 07:15:41.112 289 15713.54 544.83 57205.18 88888.00 2002-10-16 07:15:42.112 289 15712.89 545.08 57205.42 88888.00 2002-10-16 07:15:43.112 289 15713.41 543.97 57205.30 88888.00 2002-10-16 07:15:44.112 289 15712.89 544.83 57205.30 88888.00 2002-10-16 07:15:45.112 289 15712.76 544.59 57205.05 88888.00 2002-10-16 07:15:46.112 289 15713.15 544.21 57205.30 88888.00 2002-10-16 07:15:47.112 289 15712.50 544.71 57204.81 88888.00 2002-10-16 07:15:48.112 289 15712.76 544.59 57206.03 88888.00 2002-10-16 07:15:49.112 289 15712.89 544.34 57205.79 88888.00 2002-10-16 07:15:50.112 289 15713.80 545.33 57205.30 88888.00 2002-10-16 07:15:51.112 289 15712.63 544.71 57205.79 88888.00 2002-10-16 07:15:52.112 289 15713.28 545.08 57205.30 88888.00 2002-10-16 07:15:53.112 289 15712.37 545.20 57205.91 88888.00 2002-10-16 07:15:54.112 289 15713.15 545.20 57205.91 88888.00 2002-10-16 07:15:55.112 289 15712.50 544.83 57205.79 88888.00 2002-10-16 07:15:56.112 289 15712.89 545.08 57205.66 88888.00 2002-10-16 07:15:57.112 289 15713.15 544.21 57205.05 88888.00 2002-10-16 07:15:58.112 289 15712.76 544.09 57204.93 88888.00 2002-10-16 07:15:59.112 289 15713.41 544.34 57205.42 88888.00 2002-10-16 07:16:00.112 289 15712.63 544.83 57205.79 88888.00 2002-10-16 07:16:01.112 289 15712.63 544.59 57205.42 88888.00 2002-10-16 07:16:02.112 289 15712.76 545.08 57205.79 88888.00 2002-10-16 07:16:03.112 289 15712.24 544.34 57205.30 88888.00 2002-10-16 07:16:04.112 289 15712.89 545.33 57205.66 88888.00 2002-10-16 07:16:05.112 289 15712.50 544.96 57205.42 88888.00 2002-10-16 07:16:06.112 289 15712.89 544.71 57205.91 88888.00 2002-10-16 07:16:07.112 289 15712.50 544.96 57205.66 88888.00 2002-10-16 07:16:08.112 289 15713.02 545.33 57205.42 88888.00 2002-10-16 07:16:09.112 289 15712.24 544.59 57205.30 88888.00 2002-10-16 07:16:10.112 289 15712.24 544.71 57205.54 88888.00 2002-10-16 07:16:11.112 289 15712.37 544.96 57204.81 88888.00 2002-10-16 07:16:12.112 289 15712.50 544.96 57205.18 88888.00 2002-10-16 07:16:13.112 289 15712.24 544.46 57205.18 88888.00 2002-10-16 07:16:14.112 289 15711.85 545.33 57205.30 88888.00 2002-10-16 07:16:15.112 289 15711.98 545.45 57205.30 88888.00 2002-10-16 07:16:16.112 289 15713.02 544.46 57205.54 88888.00 2002-10-16 07:16:17.112 289 15712.37 544.71 57205.66 88888.00 2002-10-16 07:16:18.112 289 15712.24 544.59 57206.15 88888.00 2002-10-16 07:16:19.112 289 15712.37 544.96 57205.91 88888.00 2002-10-16 07:16:20.112 289 15712.37 545.33 57205.30 88888.00 2002-10-16 07:16:21.112 289 15712.37 544.59 57205.30 88888.00 2002-10-16 07:16:22.112 289 15713.02 544.34 57205.05 88888.00 2002-10-16 07:16:23.112 289 15712.11 544.83 57204.69 88888.00 2002-10-16 07:16:24.112 289 15712.24 544.46 57205.66 88888.00 2002-10-16 07:16:25.112 289 15711.98 545.08 57204.81 88888.00 2002-10-16 07:16:26.112 289 15711.85 545.45 57205.42 88888.00 2002-10-16 07:16:27.112 289 15711.85 544.96 57205.30 88888.00 2002-10-16 07:16:28.112 289 15711.85 544.71 57205.42 88888.00 2002-10-16 07:16:29.112 289 15712.50 545.33 57205.30 88888.00 2002-10-16 07:16:30.112 289 15712.24 544.96 57206.03 88888.00 2002-10-16 07:16:31.112 289 15711.85 545.08 57205.66 88888.00 2002-10-16 07:16:32.112 289 15711.59 544.96 57205.30 88888.00 2002-10-16 07:16:33.112 289 15711.98 545.33 57205.05 88888.00 2002-10-16 07:16:34.112 289 15711.59 545.33 57205.66 88888.00 2002-10-16 07:16:35.112 289 15711.98 544.96 57205.91 88888.00 2002-10-16 07:16:36.112 289 15712.37 544.59 57205.54 88888.00 2002-10-16 07:16:37.112 289 15711.85 544.96 57205.91 88888.00 2002-10-16 07:16:38.112 289 15711.46 545.58 57205.66 88888.00 2002-10-16 07:16:39.112 289 15712.11 544.83 57205.54 88888.00 2002-10-16 07:16:40.112 289 15712.24 544.96 57205.66 88888.00 2002-10-16 07:16:41.112 289 15711.85 544.71 57205.42 88888.00 2002-10-16 07:16:42.112 289 15711.98 544.71 57205.79 88888.00 2002-10-16 07:16:43.112 289 15711.46 544.46 57205.18 88888.00 2002-10-16 07:16:44.112 289 15711.59 545.08 57205.42 88888.00 2002-10-16 07:16:45.112 289 15711.72 545.33 57205.30 88888.00 2002-10-16 07:16:46.112 289 15711.59 545.08 57205.18 88888.00 2002-10-16 07:16:47.112 289 15712.50 544.71 57205.18 88888.00 2002-10-16 07:16:48.112 289 15711.33 545.08 57205.42 88888.00 2002-10-16 07:16:49.112 289 15712.37 545.20 57204.44 88888.00 2002-10-16 07:16:50.112 289 15711.07 544.71 57206.03 88888.00 2002-10-16 07:16:51.112 289 15711.46 545.08 57205.79 88888.00 2002-10-16 07:16:52.112 289 15711.46 544.83 57205.91 88888.00 2002-10-16 07:16:53.112 289 15711.85 545.20 57204.93 88888.00 2002-10-16 07:16:54.112 289 15711.85 545.45 57205.66 88888.00 2002-10-16 07:16:55.112 289 15711.72 545.58 57205.05 88888.00 2002-10-16 07:16:56.112 289 15711.20 544.71 57204.81 88888.00 2002-10-16 07:16:57.112 289 15711.20 545.58 57205.66 88888.00 2002-10-16 07:16:58.112 289 15711.33 544.96 57205.18 88888.00 2002-10-16 07:16:59.112 289 15712.24 545.45 57205.42 88888.00 2002-10-16 07:17:00.112 289 15711.59 545.20 57205.18 88888.00 2002-10-16 07:17:01.112 289 15711.20 545.70 57205.42 88888.00 2002-10-16 07:17:02.112 289 15711.46 544.71 57204.93 88888.00 2002-10-16 07:17:03.112 289 15710.81 545.20 57205.30 88888.00 2002-10-16 07:17:04.112 289 15710.94 545.45 57205.30 88888.00 2002-10-16 07:17:05.112 289 15711.20 544.59 57204.69 88888.00 2002-10-16 07:17:06.112 289 15711.07 544.96 57205.42 88888.00 2002-10-16 07:17:07.112 289 15711.33 545.45 57205.66 88888.00 2002-10-16 07:17:08.112 289 15711.07 545.95 57205.54 88888.00 2002-10-16 07:17:09.112 289 15711.33 545.58 57205.42 88888.00 2002-10-16 07:17:10.112 289 15711.33 545.08 57205.42 88888.00 2002-10-16 07:17:11.112 289 15711.72 545.95 57205.18 88888.00 2002-10-16 07:17:12.112 289 15711.85 545.45 57205.30 88888.00 2002-10-16 07:17:13.112 289 15712.24 545.82 57205.18 88888.00 2002-10-16 07:17:14.112 289 15712.24 545.45 57205.30 88888.00 2002-10-16 07:17:15.112 289 15711.85 544.83 57205.42 88888.00 2002-10-16 07:17:16.112 289 15711.72 545.58 57205.18 88888.00 2002-10-16 07:17:17.112 289 15711.46 545.70 57205.30 88888.00 2002-10-16 07:17:18.112 289 15711.46 545.45 57204.93 88888.00 2002-10-16 07:17:19.112 289 15711.85 545.45 57204.32 88888.00 2002-10-16 07:17:20.112 289 15710.68 545.82 57204.93 88888.00 2002-10-16 07:17:21.112 289 15711.07 545.58 57205.42 88888.00 2002-10-16 07:17:22.112 289 15710.94 544.96 57205.18 88888.00 2002-10-16 07:17:23.112 289 15710.94 545.58 57205.66 88888.00 2002-10-16 07:17:24.112 289 15711.20 545.70 57205.79 88888.00 2002-10-16 07:17:25.112 289 15710.16 545.33 57205.54 88888.00 2002-10-16 07:17:26.112 289 15710.55 545.95 57205.66 88888.00 2002-10-16 07:17:27.112 289 15710.42 545.45 57204.69 88888.00 2002-10-16 07:17:28.112 289 15711.33 545.95 57205.66 88888.00 2002-10-16 07:17:29.112 289 15711.33 545.20 57204.81 88888.00 2002-10-16 07:17:30.112 289 15710.68 545.70 57205.30 88888.00 2002-10-16 07:17:31.112 289 15711.20 545.70 57205.18 88888.00 2002-10-16 07:17:32.112 289 15711.07 545.82 57204.81 88888.00 2002-10-16 07:17:33.112 289 15710.55 546.20 57205.30 88888.00 2002-10-16 07:17:34.112 289 15711.46 545.95 57205.05 88888.00 2002-10-16 07:17:35.112 289 15711.20 545.70 57205.05 88888.00 2002-10-16 07:17:36.112 289 15710.55 545.70 57204.93 88888.00 2002-10-16 07:17:37.112 289 15711.07 546.20 57205.30 88888.00 2002-10-16 07:17:38.112 289 15711.59 545.70 57205.18 88888.00 2002-10-16 07:17:39.112 289 15711.46 545.45 57205.42 88888.00 2002-10-16 07:17:40.112 289 15711.33 545.58 57205.30 88888.00 2002-10-16 07:17:41.112 289 15711.07 546.07 57205.30 88888.00 2002-10-16 07:17:42.112 289 15710.81 545.33 57205.79 88888.00 2002-10-16 07:17:43.112 289 15711.20 545.82 57206.15 88888.00 2002-10-16 07:17:44.112 289 15710.55 546.32 57205.18 88888.00 2002-10-16 07:17:45.112 289 15710.81 545.82 57205.42 88888.00 2002-10-16 07:17:46.112 289 15711.33 545.58 57205.91 88888.00 2002-10-16 07:17:47.112 289 15711.07 545.45 57205.91 88888.00 2002-10-16 07:17:48.112 289 15711.07 545.45 57205.30 88888.00 2002-10-16 07:17:49.112 289 15711.46 546.32 57205.54 88888.00 2002-10-16 07:17:50.112 289 15711.33 545.70 57205.42 88888.00 2002-10-16 07:17:51.112 289 15711.59 545.95 57205.54 88888.00 2002-10-16 07:17:52.112 289 15711.20 546.44 57205.54 88888.00 2002-10-16 07:17:53.112 289 15710.81 545.70 57205.54 88888.00 2002-10-16 07:17:54.112 289 15711.07 546.07 57205.66 88888.00 2002-10-16 07:17:55.112 289 15711.20 545.82 57205.30 88888.00 2002-10-16 07:17:56.112 289 15710.81 545.95 57205.91 88888.00 2002-10-16 07:17:57.112 289 15710.94 546.07 57205.91 88888.00 2002-10-16 07:17:58.112 289 15710.94 545.58 57205.18 88888.00 2002-10-16 07:17:59.112 289 15710.81 546.07 57205.91 88888.00 2002-10-16 07:18:00.112 289 15711.33 545.95 57205.42 88888.00 2002-10-16 07:18:01.112 289 15711.07 545.20 57205.54 88888.00 2002-10-16 07:18:02.112 289 15711.20 546.07 57206.03 88888.00 2002-10-16 07:18:03.112 289 15710.42 546.20 57205.91 88888.00 2002-10-16 07:18:04.112 289 15710.94 545.82 57206.03 88888.00 2002-10-16 07:18:05.112 289 15711.20 545.70 57204.93 88888.00 2002-10-16 07:18:06.112 289 15710.55 545.82 57205.42 88888.00 2002-10-16 07:18:07.112 289 15711.33 545.58 57204.93 88888.00 2002-10-16 07:18:08.112 289 15710.68 546.20 57204.93 88888.00 2002-10-16 07:18:09.112 289 15710.81 546.57 57205.79 88888.00 2002-10-16 07:18:10.112 289 15710.55 546.07 57205.79 88888.00 2002-10-16 07:18:11.112 289 15710.03 545.95 57205.18 88888.00 2002-10-16 07:18:12.112 289 15710.55 546.32 57205.66 88888.00 2002-10-16 07:18:13.112 289 15710.29 546.07 57205.30 88888.00 2002-10-16 07:18:14.112 289 15709.64 546.07 57205.66 88888.00 2002-10-16 07:18:15.112 289 15710.94 546.07 57205.30 88888.00 2002-10-16 07:18:16.112 289 15709.90 546.57 57205.18 88888.00 2002-10-16 07:18:17.112 289 15710.29 545.95 57204.81 88888.00 2002-10-16 07:18:18.112 289 15710.16 546.20 57205.66 88888.00 2002-10-16 07:18:19.112 289 15710.29 546.07 57206.03 88888.00 2002-10-16 07:18:20.112 289 15710.55 545.95 57205.18 88888.00 2002-10-16 07:18:21.112 289 15710.03 545.95 57206.28 88888.00 2002-10-16 07:18:22.112 289 15710.03 545.70 57205.79 88888.00 2002-10-16 07:18:23.112 289 15710.55 546.20 57205.66 88888.00 2002-10-16 07:18:24.112 289 15710.55 546.44 57205.91 88888.00 2002-10-16 07:18:25.112 289 15710.16 546.20 57205.05 88888.00 2002-10-16 07:18:26.112 289 15710.55 546.07 57205.18 88888.00 2002-10-16 07:18:27.112 289 15709.90 545.82 57205.66 88888.00 2002-10-16 07:18:28.112 289 15710.03 546.07 57205.18 88888.00 2002-10-16 07:18:29.112 289 15710.42 545.82 57205.18 88888.00 2002-10-16 07:18:30.112 289 15710.29 546.57 57205.42 88888.00 2002-10-16 07:18:31.112 289 15710.55 545.70 57205.05 88888.00 2002-10-16 07:18:32.112 289 15710.68 545.45 57205.05 88888.00 2002-10-16 07:18:33.112 289 15710.29 545.70 57205.05 88888.00 2002-10-16 07:18:34.112 289 15709.64 545.33 57204.93 88888.00 2002-10-16 07:18:35.112 289 15709.90 545.70 57205.30 88888.00 2002-10-16 07:18:36.112 289 15710.16 545.70 57205.30 88888.00 2002-10-16 07:18:37.112 289 15710.42 546.32 57204.81 88888.00 2002-10-16 07:18:38.112 289 15709.64 546.07 57205.18 88888.00 2002-10-16 07:18:39.112 289 15710.16 546.32 57205.66 88888.00 2002-10-16 07:18:40.112 289 15710.16 545.95 57205.18 88888.00 2002-10-16 07:18:41.112 289 15710.16 546.07 57205.54 88888.00 2002-10-16 07:18:42.112 289 15710.16 544.96 57205.42 88888.00 2002-10-16 07:18:43.112 289 15709.64 546.32 57205.66 88888.00 2002-10-16 07:18:44.112 289 15709.12 546.44 57205.54 88888.00 2002-10-16 07:18:45.112 289 15709.64 545.70 57205.54 88888.00 2002-10-16 07:18:46.112 289 15709.38 545.95 57205.42 88888.00 2002-10-16 07:18:47.112 289 15709.77 546.32 57205.18 88888.00 2002-10-16 07:18:48.112 289 15709.77 545.95 57204.69 88888.00 2002-10-16 07:18:49.112 289 15710.16 546.07 57205.42 88888.00 2002-10-16 07:18:50.112 289 15710.03 546.20 57205.42 88888.00 2002-10-16 07:18:51.112 289 15710.03 546.32 57204.93 88888.00 2002-10-16 07:18:52.112 289 15709.77 546.69 57204.44 88888.00 2002-10-16 07:18:53.112 289 15710.16 546.44 57204.81 88888.00 2002-10-16 07:18:54.112 289 15709.90 545.95 57204.56 88888.00 2002-10-16 07:18:55.112 289 15709.51 546.57 57205.54 88888.00 2002-10-16 07:18:56.112 289 15709.25 546.20 57205.05 88888.00 2002-10-16 07:18:57.112 289 15710.03 545.33 57205.05 88888.00 2002-10-16 07:18:58.112 289 15709.64 546.07 57205.18 88888.00 2002-10-16 07:18:59.112 289 15709.90 546.44 57204.81 88888.00 2002-10-16 07:19:00.112 289 15710.16 545.82 57205.18 88888.00 2002-10-16 07:19:01.112 289 15710.16 545.95 57205.54 88888.00 2002-10-16 07:19:02.112 289 15710.03 546.07 57205.42 88888.00 2002-10-16 07:19:03.112 289 15709.38 546.32 57204.81 88888.00 2002-10-16 07:19:04.112 289 15709.25 546.20 57204.93 88888.00 2002-10-16 07:19:05.112 289 15709.90 546.81 57205.18 88888.00 2002-10-16 07:19:06.112 289 15709.90 546.20 57205.05 88888.00 2002-10-16 07:19:07.112 289 15709.25 546.57 57204.93 88888.00 2002-10-16 07:19:08.112 289 15709.38 546.07 57205.18 88888.00 2002-10-16 07:19:09.112 289 15709.51 545.95 57204.93 88888.00 2002-10-16 07:19:10.112 289 15710.16 546.20 57205.30 88888.00 2002-10-16 07:19:11.112 289 15709.38 545.82 57205.79 88888.00 2002-10-16 07:19:12.112 289 15709.77 545.95 57205.30 88888.00 2002-10-16 07:19:13.112 289 15709.12 545.70 57205.30 88888.00 2002-10-16 07:19:14.112 289 15708.99 546.20 57205.30 88888.00 2002-10-16 07:19:15.112 289 15709.64 546.07 57204.93 88888.00 2002-10-16 07:19:16.112 289 15709.38 545.58 57204.81 88888.00 2002-10-16 07:19:17.112 289 15709.25 546.57 57205.54 88888.00 2002-10-16 07:19:18.112 289 15708.86 546.57 57204.81 88888.00 2002-10-16 07:19:19.112 289 15709.64 546.32 57205.05 88888.00 2002-10-16 07:19:20.112 289 15709.51 545.33 57204.69 88888.00 2002-10-16 07:19:21.112 289 15709.38 546.07 57205.30 88888.00 2002-10-16 07:19:22.112 289 15709.51 546.44 57204.93 88888.00 2002-10-16 07:19:23.112 289 15709.38 547.06 57204.81 88888.00 2002-10-16 07:19:24.112 289 15709.51 545.58 57205.05 88888.00 2002-10-16 07:19:25.112 289 15709.51 545.82 57205.05 88888.00 2002-10-16 07:19:26.112 289 15709.51 546.20 57205.30 88888.00 2002-10-16 07:19:27.112 289 15709.64 546.07 57204.69 88888.00 2002-10-16 07:19:28.112 289 15709.25 546.32 57205.05 88888.00 2002-10-16 07:19:29.112 289 15709.12 546.44 57204.93 88888.00 2002-10-16 07:19:30.112 289 15708.99 545.33 57204.81 88888.00 2002-10-16 07:19:31.112 289 15709.25 546.07 57205.30 88888.00 2002-10-16 07:19:32.112 289 15708.60 546.57 57205.18 88888.00 2002-10-16 07:19:33.112 289 15709.51 546.44 57205.05 88888.00 2002-10-16 07:19:34.112 289 15708.73 546.44 57204.69 88888.00 2002-10-16 07:19:35.112 289 15709.12 546.07 57205.30 88888.00 2002-10-16 07:19:36.112 289 15709.25 546.69 57204.93 88888.00 2002-10-16 07:19:37.112 289 15709.51 546.69 57205.05 88888.00 2002-10-16 07:19:38.112 289 15708.86 546.07 57205.42 88888.00 2002-10-16 07:19:39.112 289 15709.51 546.69 57204.81 88888.00 2002-10-16 07:19:40.112 289 15708.99 546.69 57205.05 88888.00 2002-10-16 07:19:41.112 289 15709.51 545.95 57205.54 88888.00 2002-10-16 07:19:42.112 289 15709.25 546.20 57204.44 88888.00 2002-10-16 07:19:43.112 289 15709.38 545.82 57205.42 88888.00 2002-10-16 07:19:44.112 289 15709.25 545.95 57204.44 88888.00 2002-10-16 07:19:45.112 289 15708.47 545.58 57204.69 88888.00 2002-10-16 07:19:46.112 289 15708.60 546.57 57204.69 88888.00 2002-10-16 07:19:47.112 289 15708.86 546.20 57205.30 88888.00 2002-10-16 07:19:48.112 289 15709.77 545.95 57205.79 88888.00 2002-10-16 07:19:49.112 289 15709.51 546.32 57205.18 88888.00 2002-10-16 07:19:50.112 289 15709.90 546.94 57205.18 88888.00 2002-10-16 07:19:51.112 289 15709.38 545.95 57204.93 88888.00 2002-10-16 07:19:52.112 289 15709.51 546.20 57204.81 88888.00 2002-10-16 07:19:53.112 289 15709.12 545.95 57204.32 88888.00 2002-10-16 07:19:54.112 289 15709.51 546.07 57205.30 88888.00 2002-10-16 07:19:55.112 289 15709.51 546.20 57205.42 88888.00 2002-10-16 07:19:56.112 289 15709.38 546.20 57204.81 88888.00 2002-10-16 07:19:57.112 289 15709.25 546.20 57204.56 88888.00 2002-10-16 07:19:58.112 289 15708.86 547.19 57204.69 88888.00 2002-10-16 07:19:59.112 289 15709.12 546.07 57204.81 88888.00 2002-10-16 07:20:00.112 289 15709.51 546.20 57204.32 88888.00 2002-10-16 07:20:01.112 289 15708.99 546.57 57204.81 88888.00 2002-10-16 07:20:02.112 289 15709.77 546.69 57204.32 88888.00 2002-10-16 07:20:03.112 289 15709.25 546.07 57205.18 88888.00 2002-10-16 07:20:04.112 289 15708.99 546.07 57205.18 88888.00 2002-10-16 07:20:05.112 289 15709.12 545.70 57204.93 88888.00 2002-10-16 07:20:06.112 289 15709.25 546.32 57205.18 88888.00 2002-10-16 07:20:07.112 289 15709.51 546.20 57205.30 88888.00 2002-10-16 07:20:08.112 289 15709.90 546.32 57204.32 88888.00 2002-10-16 07:20:09.112 289 15709.51 545.95 57204.44 88888.00 2002-10-16 07:20:10.112 289 15709.51 546.20 57205.05 88888.00 2002-10-16 07:20:11.112 289 15708.73 546.20 57204.56 88888.00 2002-10-16 07:20:12.112 289 15708.47 545.58 57205.05 88888.00 2002-10-16 07:20:13.112 289 15709.77 546.81 57205.30 88888.00 2002-10-16 07:20:14.112 289 15709.38 546.44 57204.56 88888.00 2002-10-16 07:20:15.112 289 15708.60 546.07 57204.56 88888.00 2002-10-16 07:20:16.112 289 15708.47 546.20 57205.05 88888.00 2002-10-16 07:20:17.112 289 15708.86 546.07 57204.81 88888.00 2002-10-16 07:20:18.112 289 15709.64 546.20 57204.81 88888.00 2002-10-16 07:20:19.112 289 15709.25 546.20 57205.05 88888.00 2002-10-16 07:20:20.112 289 15709.12 546.69 57205.18 88888.00 2002-10-16 07:20:21.112 289 15709.64 546.69 57204.81 88888.00 2002-10-16 07:20:22.112 289 15709.77 546.69 57204.81 88888.00 2002-10-16 07:20:23.112 289 15709.51 546.44 57204.69 88888.00 2002-10-16 07:20:24.112 289 15709.77 546.57 57204.07 88888.00 2002-10-16 07:20:25.112 289 15709.38 545.82 57204.93 88888.00 2002-10-16 07:20:26.112 289 15709.25 546.20 57204.69 88888.00 2002-10-16 07:20:27.112 289 15708.86 546.57 57204.20 88888.00 2002-10-16 07:20:28.112 289 15709.12 546.32 57204.32 88888.00 2002-10-16 07:20:29.112 289 15709.12 546.69 57204.32 88888.00 2002-10-16 07:20:30.112 289 15708.47 546.44 57204.44 88888.00 2002-10-16 07:20:31.112 289 15709.25 546.32 57204.81 88888.00 2002-10-16 07:20:32.112 289 15709.77 546.57 57204.81 88888.00 2002-10-16 07:20:33.112 289 15708.99 546.57 57204.32 88888.00 2002-10-16 07:20:34.112 289 15708.86 546.81 57204.32 88888.00 2002-10-16 07:20:35.112 289 15709.51 546.57 57204.44 88888.00 2002-10-16 07:20:36.112 289 15709.25 546.44 57204.32 88888.00 2002-10-16 07:20:37.112 289 15708.60 546.32 57204.69 88888.00 2002-10-16 07:20:38.112 289 15708.60 546.57 57204.44 88888.00 2002-10-16 07:20:39.112 289 15708.99 546.32 57204.56 88888.00 2002-10-16 07:20:40.112 289 15708.99 546.69 57204.81 88888.00 2002-10-16 07:20:41.112 289 15708.99 546.20 57204.81 88888.00 2002-10-16 07:20:42.112 289 15708.73 546.07 57204.44 88888.00 2002-10-16 07:20:43.112 289 15708.86 546.69 57204.69 88888.00 2002-10-16 07:20:44.112 289 15709.38 546.44 57204.44 88888.00 2002-10-16 07:20:45.112 289 15708.73 546.81 57204.93 88888.00 2002-10-16 07:20:46.112 289 15708.99 545.95 57204.44 88888.00 2002-10-16 07:20:47.112 289 15708.99 546.32 57204.81 88888.00 2002-10-16 07:20:48.112 289 15709.25 547.06 57204.69 88888.00 2002-10-16 07:20:49.112 289 15709.64 546.32 57204.20 88888.00 2002-10-16 07:20:50.112 289 15710.03 546.57 57204.07 88888.00 2002-10-16 07:20:51.112 289 15709.51 545.70 57204.44 88888.00 2002-10-16 07:20:52.112 289 15708.34 546.20 57204.93 88888.00 2002-10-16 07:20:53.112 289 15709.51 546.57 57204.32 88888.00 2002-10-16 07:20:54.112 289 15708.99 547.06 57204.81 88888.00 2002-10-16 07:20:55.112 289 15709.51 546.57 57204.07 88888.00 2002-10-16 07:20:56.112 289 15709.51 546.44 57204.69 88888.00 2002-10-16 07:20:57.112 289 15709.64 546.69 57204.81 88888.00 2002-10-16 07:20:58.112 289 15709.25 546.57 57203.83 88888.00 2002-10-16 07:20:59.112 289 15709.25 546.20 57204.20 88888.00 2002-10-16 07:21:00.112 289 15710.16 546.69 57204.56 88888.00 2002-10-16 07:21:01.112 289 15709.38 546.44 57204.56 88888.00 2002-10-16 07:21:02.112 289 15709.77 546.44 57204.44 88888.00 2002-10-16 07:21:03.112 289 15710.16 545.70 57204.93 88888.00 2002-10-16 07:21:04.112 289 15708.86 545.95 57204.20 88888.00 2002-10-16 07:21:05.112 289 15709.64 546.57 57203.95 88888.00 2002-10-16 07:21:06.112 289 15710.03 546.44 57204.69 88888.00 2002-10-16 07:21:07.112 289 15708.60 546.44 57204.07 88888.00 2002-10-16 07:21:08.112 289 15709.51 546.57 57204.69 88888.00 2002-10-16 07:21:09.112 289 15709.64 547.06 57204.56 88888.00 2002-10-16 07:21:10.112 289 15708.47 546.69 57205.18 88888.00 2002-10-16 07:21:11.112 289 15709.64 546.81 57204.44 88888.00 2002-10-16 07:21:12.112 289 15708.86 547.56 57204.32 88888.00 2002-10-16 07:21:13.112 289 15709.90 546.44 57204.32 88888.00 2002-10-16 07:21:14.112 289 15709.64 546.32 57204.69 88888.00 2002-10-16 07:21:15.112 289 15710.29 546.32 57204.56 88888.00 2002-10-16 07:21:16.112 289 15709.51 546.20 57204.93 88888.00 2002-10-16 07:21:17.112 289 15709.90 546.07 57204.44 88888.00 2002-10-16 07:21:18.112 289 15708.86 546.94 57204.56 88888.00 2002-10-16 07:21:19.112 289 15710.03 546.81 57204.32 88888.00 2002-10-16 07:21:20.112 289 15709.77 546.20 57204.56 88888.00 2002-10-16 07:21:21.112 289 15709.64 546.69 57204.56 88888.00 2002-10-16 07:21:22.112 289 15709.12 546.07 57204.81 88888.00 2002-10-16 07:21:23.112 289 15709.51 546.20 57203.83 88888.00 2002-10-16 07:21:24.112 289 15709.12 546.57 57204.56 88888.00 2002-10-16 07:21:25.112 289 15709.25 545.58 57203.95 88888.00 2002-10-16 07:21:26.112 289 15709.64 546.32 57204.32 88888.00 2002-10-16 07:21:27.112 289 15709.25 546.94 57203.95 88888.00 2002-10-16 07:21:28.112 289 15709.51 546.20 57204.07 88888.00 2002-10-16 07:21:29.112 289 15709.90 546.69 57204.56 88888.00 2002-10-16 07:21:30.112 289 15709.25 546.32 57204.20 88888.00 2002-10-16 07:21:31.112 289 15709.77 546.20 57203.83 88888.00 2002-10-16 07:21:32.112 289 15710.03 546.57 57203.59 88888.00 2002-10-16 07:21:33.112 289 15710.29 546.81 57204.20 88888.00 2002-10-16 07:21:34.112 289 15709.77 546.57 57204.07 88888.00 2002-10-16 07:21:35.112 289 15709.77 546.57 57204.07 88888.00 2002-10-16 07:21:36.112 289 15709.90 546.07 57204.07 88888.00 2002-10-16 07:21:37.112 289 15709.25 546.32 57204.20 88888.00 2002-10-16 07:21:38.112 289 15709.51 546.07 57203.95 88888.00 2002-10-16 07:21:39.112 289 15710.03 545.45 57204.32 88888.00 2002-10-16 07:21:40.112 289 15709.64 546.32 57204.56 88888.00 2002-10-16 07:21:41.112 289 15709.90 546.20 57204.44 88888.00 2002-10-16 07:21:42.112 289 15709.90 546.07 57204.07 88888.00 2002-10-16 07:21:43.112 289 15710.29 546.32 57204.32 88888.00 2002-10-16 07:21:44.112 289 15709.51 545.82 57203.46 88888.00 2002-10-16 07:21:45.112 289 15709.90 545.95 57203.83 88888.00 2002-10-16 07:21:46.112 289 15709.12 546.07 57203.71 88888.00 2002-10-16 07:21:47.112 289 15709.77 545.95 57203.71 88888.00 2002-10-16 07:21:48.112 289 15710.29 546.20 57204.20 88888.00 2002-10-16 07:21:49.112 289 15710.55 546.57 57204.20 88888.00 2002-10-16 07:21:50.112 289 15709.90 546.07 57204.56 88888.00 2002-10-16 07:21:51.112 289 15710.03 546.81 57203.59 88888.00 2002-10-16 07:21:52.112 289 15709.90 546.69 57203.95 88888.00 2002-10-16 07:21:53.112 289 15709.90 545.20 57204.20 88888.00 2002-10-16 07:21:54.112 289 15709.77 545.33 57203.95 88888.00 2002-10-16 07:21:55.112 289 15709.77 546.32 57204.44 88888.00 2002-10-16 07:21:56.112 289 15710.29 546.44 57204.32 88888.00 2002-10-16 07:21:57.112 289 15710.16 545.58 57204.20 88888.00 2002-10-16 07:21:58.112 289 15710.03 545.70 57203.83 88888.00 2002-10-16 07:21:59.112 289 15710.16 545.82 57204.07 88888.00 2002-10-16 07:22:00.112 289 15710.42 546.20 57203.83 88888.00 2002-10-16 07:22:01.112 289 15710.03 545.82 57204.07 88888.00 2002-10-16 07:22:02.112 289 15710.16 545.82 57204.07 88888.00 2002-10-16 07:22:03.112 289 15710.16 546.20 57204.32 88888.00 2002-10-16 07:22:04.112 289 15709.64 545.58 57204.20 88888.00 2002-10-16 07:22:05.112 289 15710.68 545.58 57203.59 88888.00 2002-10-16 07:22:06.112 289 15710.03 545.45 57204.07 88888.00 2002-10-16 07:22:07.112 289 15710.55 545.95 57204.32 88888.00 2002-10-16 07:22:08.112 289 15710.29 545.82 57203.95 88888.00 2002-10-16 07:22:09.112 289 15710.55 545.70 57204.07 88888.00 2002-10-16 07:22:10.112 289 15710.42 545.70 57203.34 88888.00 2002-10-16 07:22:11.112 289 15710.94 545.58 57204.56 88888.00 2002-10-16 07:22:12.112 289 15710.42 545.95 57203.34 88888.00 2002-10-16 07:22:13.112 289 15710.42 546.20 57203.95 88888.00 2002-10-16 07:22:14.112 289 15710.55 546.07 57204.81 88888.00 2002-10-16 07:22:15.112 289 15710.68 546.57 57203.95 88888.00 2002-10-16 07:22:16.112 289 15710.16 545.58 57203.71 88888.00 2002-10-16 07:22:17.112 289 15710.42 545.82 57203.46 88888.00 2002-10-16 07:22:18.112 289 15710.81 545.95 57204.07 88888.00 2002-10-16 07:22:19.112 289 15710.42 545.33 57203.83 88888.00 2002-10-16 07:22:20.112 289 15710.29 546.07 57203.95 88888.00 2002-10-16 07:22:21.112 289 15710.16 545.82 57204.20 88888.00 2002-10-16 07:22:22.112 289 15710.29 545.58 57203.71 88888.00 2002-10-16 07:22:23.112 289 15710.68 545.45 57203.71 88888.00 2002-10-16 07:22:24.112 289 15710.29 545.82 57203.59 88888.00 2002-10-16 07:22:25.112 289 15710.55 546.32 57203.34 88888.00 2002-10-16 07:22:26.112 289 15710.68 545.33 57204.07 88888.00 2002-10-16 07:22:27.112 289 15710.68 546.32 57204.32 88888.00 2002-10-16 07:22:28.112 289 15710.81 545.95 57204.32 88888.00 2002-10-16 07:22:29.112 289 15710.68 545.70 57204.69 88888.00 2002-10-16 07:22:30.112 289 15710.68 546.07 57203.83 88888.00 2002-10-16 07:22:31.112 289 15710.81 546.07 57204.07 88888.00 2002-10-16 07:22:32.112 289 15710.81 546.20 57204.32 88888.00 2002-10-16 07:22:33.112 289 15711.33 545.58 57204.20 88888.00 2002-10-16 07:22:34.112 289 15710.42 546.69 57204.07 88888.00 2002-10-16 07:22:35.112 289 15710.94 546.07 57203.83 88888.00 2002-10-16 07:22:36.112 289 15711.20 546.44 57205.05 88888.00 2002-10-16 07:22:37.112 289 15711.07 546.32 57204.32 88888.00 2002-10-16 07:22:38.112 289 15710.16 546.07 57204.20 88888.00 2002-10-16 07:22:39.112 289 15710.55 546.07 57203.46 88888.00 2002-10-16 07:22:40.112 289 15711.07 546.07 57203.83 88888.00 2002-10-16 07:22:41.112 289 15710.42 545.45 57203.83 88888.00 2002-10-16 07:22:42.112 289 15710.68 546.07 57204.20 88888.00 2002-10-16 07:22:43.112 289 15710.94 546.07 57204.20 88888.00 2002-10-16 07:22:44.112 289 15711.46 545.82 57204.07 88888.00 2002-10-16 07:22:45.112 289 15711.46 545.95 57204.07 88888.00 2002-10-16 07:22:46.112 289 15711.33 545.82 57204.32 88888.00 2002-10-16 07:22:47.112 289 15711.85 545.70 57204.20 88888.00 2002-10-16 07:22:48.112 289 15711.72 546.32 57204.20 88888.00 2002-10-16 07:22:49.112 289 15710.55 545.82 57204.44 88888.00 2002-10-16 07:22:50.112 289 15710.94 545.70 57204.56 88888.00 2002-10-16 07:22:51.112 289 15711.46 546.20 57203.83 88888.00 2002-10-16 07:22:52.112 289 15711.20 546.20 57204.69 88888.00 2002-10-16 07:22:53.112 289 15709.77 546.32 57204.44 88888.00 2002-10-16 07:22:54.112 289 15711.33 545.82 57204.56 88888.00 2002-10-16 07:22:55.112 289 15711.20 545.70 57204.20 88888.00 2002-10-16 07:22:56.112 289 15711.85 546.32 57204.44 88888.00 2002-10-16 07:22:57.112 289 15711.20 545.95 57203.83 88888.00 2002-10-16 07:22:58.112 289 15710.55 546.07 57204.20 88888.00 2002-10-16 07:22:59.112 289 15710.68 546.20 57204.56 88888.00 2002-10-16 07:23:00.112 289 15711.20 545.45 57204.20 88888.00 2002-10-16 07:23:01.112 289 15711.20 546.20 57203.71 88888.00 2002-10-16 07:23:02.112 289 15710.68 545.95 57204.81 88888.00 2002-10-16 07:23:03.112 289 15710.68 545.95 57204.44 88888.00 2002-10-16 07:23:04.112 289 15711.59 546.20 57203.95 88888.00 2002-10-16 07:23:05.112 289 15711.46 546.07 57203.95 88888.00 2002-10-16 07:23:06.112 289 15711.20 546.32 57203.95 88888.00 2002-10-16 07:23:07.112 289 15710.94 546.20 57204.20 88888.00 2002-10-16 07:23:08.112 289 15711.07 546.32 57204.32 88888.00 2002-10-16 07:23:09.112 289 15711.20 546.07 57204.20 88888.00 2002-10-16 07:23:10.112 289 15711.72 545.95 57204.20 88888.00 2002-10-16 07:23:11.112 289 15711.20 546.07 57204.07 88888.00 2002-10-16 07:23:12.112 289 15711.20 545.95 57204.81 88888.00 2002-10-16 07:23:13.112 289 15710.81 545.95 57204.69 88888.00 2002-10-16 07:23:14.112 289 15711.72 545.82 57203.95 88888.00 2002-10-16 07:23:15.112 289 15711.46 546.32 57203.71 88888.00 2002-10-16 07:23:16.112 289 15711.07 546.81 57204.20 88888.00 2002-10-16 07:23:17.112 289 15711.46 546.32 57204.81 88888.00 2002-10-16 07:23:18.112 289 15711.46 546.32 57204.81 88888.00 2002-10-16 07:23:19.112 289 15711.59 546.44 57204.93 88888.00 2002-10-16 07:23:20.112 289 15711.46 546.20 57203.71 88888.00 2002-10-16 07:23:21.112 289 15711.59 545.82 57204.56 88888.00 2002-10-16 07:23:22.112 289 15711.07 546.32 57204.81 88888.00 2002-10-16 07:23:23.112 289 15710.68 546.44 57203.95 88888.00 2002-10-16 07:23:24.112 289 15711.20 546.32 57204.81 88888.00 2002-10-16 07:23:25.112 289 15711.72 546.44 57205.05 88888.00 2002-10-16 07:23:26.112 289 15711.85 546.44 57204.81 88888.00 2002-10-16 07:23:27.112 289 15710.94 546.44 57204.69 88888.00 2002-10-16 07:23:28.112 289 15711.72 546.32 57204.56 88888.00 2002-10-16 07:23:29.112 289 15711.59 547.06 57203.83 88888.00 2002-10-16 07:23:30.112 289 15710.68 546.57 57204.07 88888.00 2002-10-16 07:23:31.112 289 15711.72 545.95 57204.56 88888.00 2002-10-16 07:23:32.112 289 15711.72 545.95 57204.69 88888.00 2002-10-16 07:23:33.112 289 15711.72 546.44 57204.69 88888.00 2002-10-16 07:23:34.112 289 15711.33 545.95 57204.44 88888.00 2002-10-16 07:23:35.112 289 15711.07 546.20 57204.56 88888.00 2002-10-16 07:23:36.112 289 15711.72 546.44 57204.07 88888.00 2002-10-16 07:23:37.112 289 15712.37 546.07 57204.32 88888.00 2002-10-16 07:23:38.112 289 15711.72 546.44 57205.30 88888.00 2002-10-16 07:23:39.112 289 15711.33 546.44 57204.56 88888.00 2002-10-16 07:23:40.112 289 15711.46 546.07 57204.93 88888.00 2002-10-16 07:23:41.112 289 15712.24 546.69 57204.69 88888.00 2002-10-16 07:23:42.112 289 15711.59 546.57 57204.32 88888.00 2002-10-16 07:23:43.112 289 15711.72 546.57 57204.81 88888.00 2002-10-16 07:23:44.112 289 15711.59 546.69 57204.56 88888.00 2002-10-16 07:23:45.112 289 15711.85 546.32 57204.44 88888.00 2002-10-16 07:23:46.112 289 15711.72 547.06 57205.05 88888.00 2002-10-16 07:23:47.112 289 15711.85 546.07 57204.44 88888.00 2002-10-16 07:23:48.112 289 15711.33 546.44 57204.32 88888.00 2002-10-16 07:23:49.112 289 15711.98 546.32 57204.44 88888.00 2002-10-16 07:23:50.112 289 15711.72 546.44 57204.44 88888.00 2002-10-16 07:23:51.112 289 15711.20 546.94 57204.93 88888.00 2002-10-16 07:23:52.112 289 15711.72 546.81 57204.32 88888.00 2002-10-16 07:23:53.112 289 15712.37 546.07 57204.07 88888.00 2002-10-16 07:23:54.112 289 15711.98 546.81 57203.83 88888.00 2002-10-16 07:23:55.112 289 15711.72 546.44 57203.95 88888.00 2002-10-16 07:23:56.112 289 15711.72 546.44 57204.56 88888.00 2002-10-16 07:23:57.112 289 15711.72 546.94 57204.07 88888.00 2002-10-16 07:23:58.112 289 15711.98 546.32 57204.69 88888.00 2002-10-16 07:23:59.112 289 15712.24 546.94 57204.44 88888.00 2002-10-16 07:24:00.112 289 15712.76 546.57 57204.32 88888.00 2002-10-16 07:24:01.112 289 15712.11 546.57 57204.20 88888.00 2002-10-16 07:24:02.112 289 15711.98 546.94 57204.07 88888.00 2002-10-16 07:24:03.112 289 15712.50 546.81 57204.56 88888.00 2002-10-16 07:24:04.112 289 15712.24 546.32 57204.32 88888.00 2002-10-16 07:24:05.112 289 15712.63 546.57 57204.20 88888.00 2002-10-16 07:24:06.112 289 15712.37 546.57 57204.07 88888.00 2002-10-16 07:24:07.112 289 15711.72 546.69 57203.83 88888.00 2002-10-16 07:24:08.112 289 15712.63 546.32 57204.56 88888.00 2002-10-16 07:24:09.112 289 15711.98 546.44 57204.69 88888.00 2002-10-16 07:24:10.112 289 15711.98 546.69 57204.07 88888.00 2002-10-16 07:24:11.112 289 15712.63 546.32 57204.32 88888.00 2002-10-16 07:24:12.112 289 15712.37 547.19 57204.32 88888.00 2002-10-16 07:24:13.112 289 15712.50 546.94 57204.56 88888.00 2002-10-16 07:24:14.112 289 15712.50 546.07 57204.81 88888.00 2002-10-16 07:24:15.112 289 15712.11 546.94 57204.93 88888.00 2002-10-16 07:24:16.112 289 15712.24 546.44 57204.69 88888.00 2002-10-16 07:24:17.112 289 15711.72 546.44 57204.32 88888.00 2002-10-16 07:24:18.112 289 15711.72 547.31 57204.56 88888.00 2002-10-16 07:24:19.112 289 15711.98 546.81 57204.20 88888.00 2002-10-16 07:24:20.112 289 15711.85 547.43 57204.32 88888.00 2002-10-16 07:24:21.112 289 15712.11 546.57 57204.32 88888.00 2002-10-16 07:24:22.112 289 15712.89 546.44 57204.07 88888.00 2002-10-16 07:24:23.112 289 15712.11 546.69 57204.32 88888.00 2002-10-16 07:24:24.112 289 15712.50 546.57 57204.93 88888.00 2002-10-16 07:24:25.112 289 15713.02 546.57 57204.32 88888.00 2002-10-16 07:24:26.112 289 15712.76 546.07 57204.32 88888.00 2002-10-16 07:24:27.112 289 15711.85 546.81 57204.44 88888.00 2002-10-16 07:24:28.112 289 15713.41 546.94 57204.69 88888.00 2002-10-16 07:24:29.112 289 15712.63 546.57 57204.44 88888.00 2002-10-16 07:24:30.112 289 15712.63 546.57 57204.20 88888.00 2002-10-16 07:24:31.112 289 15711.85 546.57 57204.20 88888.00 2002-10-16 07:24:32.112 289 15712.50 546.81 57203.83 88888.00 2002-10-16 07:24:33.112 289 15712.37 546.57 57204.44 88888.00 2002-10-16 07:24:34.112 289 15712.63 546.44 57203.83 88888.00 2002-10-16 07:24:35.112 289 15712.24 546.32 57204.69 88888.00 2002-10-16 07:24:36.112 289 15713.28 546.94 57204.44 88888.00 2002-10-16 07:24:37.112 289 15713.02 546.44 57204.32 88888.00 2002-10-16 07:24:38.112 289 15712.63 546.94 57204.56 88888.00 2002-10-16 07:24:39.112 289 15712.63 546.57 57204.07 88888.00 2002-10-16 07:24:40.112 289 15713.02 547.06 57204.44 88888.00 2002-10-16 07:24:41.112 289 15712.50 546.44 57203.71 88888.00 2002-10-16 07:24:42.112 289 15712.76 546.69 57204.07 88888.00 2002-10-16 07:24:43.112 289 15713.15 547.43 57204.07 88888.00 2002-10-16 07:24:44.112 289 15713.28 546.44 57203.95 88888.00 2002-10-16 07:24:45.112 289 15712.89 546.69 57203.83 88888.00 2002-10-16 07:24:46.112 289 15712.63 546.94 57204.69 88888.00 2002-10-16 07:24:47.112 289 15713.28 546.57 57204.07 88888.00 2002-10-16 07:24:48.112 289 15712.76 547.06 57204.32 88888.00 2002-10-16 07:24:49.112 289 15712.76 546.69 57204.32 88888.00 2002-10-16 07:24:50.112 289 15712.50 546.44 57203.83 88888.00 2002-10-16 07:24:51.112 289 15713.41 547.06 57204.32 88888.00 2002-10-16 07:24:52.112 289 15713.15 546.44 57204.20 88888.00 2002-10-16 07:24:53.112 289 15713.28 546.94 57204.81 88888.00 2002-10-16 07:24:54.112 289 15712.76 546.44 57204.56 88888.00 2002-10-16 07:24:55.112 289 15712.76 546.81 57204.44 88888.00 2002-10-16 07:24:56.112 289 15713.28 546.94 57204.07 88888.00 2002-10-16 07:24:57.112 289 15713.15 546.81 57204.44 88888.00 2002-10-16 07:24:58.112 289 15713.54 546.44 57203.71 88888.00 2002-10-16 07:24:59.112 289 15713.41 547.06 57204.20 88888.00 2002-10-16 07:25:00.112 289 15713.41 547.43 57204.69 88888.00 2002-10-16 07:25:01.112 289 15713.41 546.69 57204.07 88888.00 2002-10-16 07:25:02.112 289 15713.15 546.57 57204.56 88888.00 2002-10-16 07:25:03.112 289 15712.89 547.43 57204.32 88888.00 2002-10-16 07:25:04.112 289 15713.93 546.81 57204.56 88888.00 2002-10-16 07:25:05.112 289 15713.15 546.57 57204.20 88888.00 2002-10-16 07:25:06.112 289 15713.15 546.94 57204.32 88888.00 2002-10-16 07:25:07.112 289 15713.41 546.94 57203.95 88888.00 2002-10-16 07:25:08.112 289 15713.28 547.43 57204.69 88888.00 2002-10-16 07:25:09.112 289 15713.67 546.94 57203.83 88888.00 2002-10-16 07:25:10.112 289 15713.93 547.56 57204.32 88888.00 2002-10-16 07:25:11.112 289 15713.41 547.06 57204.20 88888.00 2002-10-16 07:25:12.112 289 15713.80 546.57 57204.32 88888.00 2002-10-16 07:25:13.112 289 15713.80 547.31 57203.71 88888.00 2002-10-16 07:25:14.112 289 15713.54 546.94 57203.83 88888.00 2002-10-16 07:25:15.112 289 15713.41 546.57 57203.95 88888.00 2002-10-16 07:25:16.112 289 15713.80 547.19 57203.83 88888.00 2002-10-16 07:25:17.112 289 15713.93 547.56 57204.32 88888.00 2002-10-16 07:25:18.112 289 15713.67 546.81 57204.07 88888.00 2002-10-16 07:25:19.112 289 15713.80 546.81 57204.44 88888.00 2002-10-16 07:25:20.112 289 15714.19 546.94 57203.95 88888.00 2002-10-16 07:25:21.112 289 15713.93 546.81 57203.83 88888.00 2002-10-16 07:25:22.112 289 15713.93 546.57 57203.71 88888.00 2002-10-16 07:25:23.112 289 15713.28 547.06 57204.56 88888.00 2002-10-16 07:25:24.112 289 15714.45 546.44 57204.07 88888.00 2002-10-16 07:25:25.112 289 15713.80 546.94 57204.93 88888.00 2002-10-16 07:25:26.112 289 15714.19 546.57 57204.20 88888.00 2002-10-16 07:25:27.112 289 15714.19 546.81 57203.46 88888.00 2002-10-16 07:25:28.112 289 15713.93 547.19 57204.32 88888.00 2002-10-16 07:25:29.112 289 15714.45 546.69 57204.56 88888.00 2002-10-16 07:25:30.112 289 15713.93 546.94 57204.69 88888.00 2002-10-16 07:25:31.112 289 15713.67 547.31 57204.32 88888.00 2002-10-16 07:25:32.112 289 15714.32 546.69 57204.44 88888.00 2002-10-16 07:25:33.112 289 15714.97 546.69 57203.71 88888.00 2002-10-16 07:25:34.112 289 15714.97 546.57 57203.95 88888.00 2002-10-16 07:25:35.112 289 15714.06 546.69 57204.07 88888.00 2002-10-16 07:25:36.112 289 15714.45 547.19 57204.32 88888.00 2002-10-16 07:25:37.112 289 15714.32 546.94 57204.20 88888.00 2002-10-16 07:25:38.112 289 15714.58 546.94 57204.07 88888.00 2002-10-16 07:25:39.112 289 15714.32 547.06 57203.95 88888.00 2002-10-16 07:25:40.112 289 15714.32 546.69 57203.46 88888.00 2002-10-16 07:25:41.112 289 15713.93 546.69 57204.69 88888.00 2002-10-16 07:25:42.112 289 15714.45 546.32 57203.95 88888.00 2002-10-16 07:25:43.112 289 15714.58 546.81 57204.07 88888.00 2002-10-16 07:25:44.112 289 15714.32 546.44 57203.59 88888.00 2002-10-16 07:25:45.112 289 15713.67 547.06 57204.81 88888.00 2002-10-16 07:25:46.112 289 15713.93 545.95 57203.95 88888.00 2002-10-16 07:25:47.112 289 15713.93 546.32 57204.69 88888.00 2002-10-16 07:25:48.112 289 15714.19 546.57 57203.83 88888.00 2002-10-16 07:25:49.112 289 15714.19 546.20 57204.81 88888.00 2002-10-16 07:25:50.112 289 15714.06 546.20 57204.56 88888.00 2002-10-16 07:25:51.112 289 15713.54 546.44 57204.44 88888.00 2002-10-16 07:25:52.112 289 15713.80 546.20 57204.69 88888.00 2002-10-16 07:25:53.112 289 15714.58 546.07 57204.44 88888.00 2002-10-16 07:25:54.112 289 15713.67 546.44 57204.07 88888.00 2002-10-16 07:25:55.112 289 15713.93 546.07 57204.69 88888.00 2002-10-16 07:25:56.112 289 15713.93 546.44 57204.07 88888.00 2002-10-16 07:25:57.112 289 15713.93 546.69 57204.32 88888.00 2002-10-16 07:25:58.112 289 15713.67 546.44 57204.81 88888.00 2002-10-16 07:25:59.112 289 15713.93 546.69 57204.20 88888.00 2002-10-16 07:26:00.112 289 15714.19 546.69 57204.69 88888.00 2002-10-16 07:26:01.112 289 15713.54 546.44 57204.69 88888.00 2002-10-16 07:26:02.112 289 15714.06 546.94 57204.81 88888.00 2002-10-16 07:26:03.112 289 15714.45 546.20 57204.32 88888.00 2002-10-16 07:26:04.112 289 15714.19 546.69 57203.59 88888.00 2002-10-16 07:26:05.112 289 15713.80 547.19 57204.32 88888.00 2002-10-16 07:26:06.112 289 15714.06 546.44 57204.20 88888.00 2002-10-16 07:26:07.112 289 15714.19 546.44 57203.46 88888.00 2002-10-16 07:26:08.112 289 15713.54 546.20 57203.83 88888.00 2002-10-16 07:26:09.112 289 15714.06 546.44 57204.07 88888.00 2002-10-16 07:26:10.112 289 15714.32 546.32 57204.32 88888.00 2002-10-16 07:26:11.112 289 15714.19 546.69 57204.69 88888.00 2002-10-16 07:26:12.112 289 15714.19 546.32 57204.44 88888.00 2002-10-16 07:26:13.112 289 15714.45 546.07 57203.83 88888.00 2002-10-16 07:26:14.112 289 15714.84 546.32 57204.69 88888.00 2002-10-16 07:26:15.112 289 15713.80 546.32 57204.56 88888.00 2002-10-16 07:26:16.112 289 15713.80 546.44 57204.20 88888.00 2002-10-16 07:26:17.112 289 15713.93 546.81 57204.81 88888.00 2002-10-16 07:26:18.112 289 15714.84 546.07 57204.56 88888.00 2002-10-16 07:26:19.112 289 15713.54 545.70 57203.83 88888.00 2002-10-16 07:26:20.112 289 15714.32 545.95 57204.44 88888.00 2002-10-16 07:26:21.112 289 15714.45 546.32 57203.83 88888.00 2002-10-16 07:26:22.112 289 15713.93 546.81 57204.32 88888.00 2002-10-16 07:26:23.112 289 15713.80 546.07 57204.56 88888.00 2002-10-16 07:26:24.112 289 15714.06 546.07 57203.95 88888.00 2002-10-16 07:26:25.112 289 15714.45 546.07 57204.69 88888.00 2002-10-16 07:26:26.112 289 15714.06 546.20 57204.20 88888.00 2002-10-16 07:26:27.112 289 15713.67 546.32 57204.32 88888.00 2002-10-16 07:26:28.112 289 15713.93 546.57 57204.20 88888.00 2002-10-16 07:26:29.112 289 15713.93 545.95 57204.69 88888.00 2002-10-16 07:26:30.112 289 15713.80 546.07 57204.81 88888.00 2002-10-16 07:26:31.112 289 15713.54 545.95 57204.44 88888.00 2002-10-16 07:26:32.112 289 15713.80 546.20 57203.95 88888.00 2002-10-16 07:26:33.112 289 15714.58 546.44 57204.20 88888.00 2002-10-16 07:26:34.112 289 15714.19 546.69 57204.81 88888.00 2002-10-16 07:26:35.112 289 15713.80 546.07 57204.69 88888.00 2002-10-16 07:26:36.112 289 15714.45 545.82 57204.56 88888.00 2002-10-16 07:26:37.112 289 15714.32 546.32 57203.83 88888.00 2002-10-16 07:26:38.112 289 15714.19 545.82 57204.56 88888.00 2002-10-16 07:26:39.112 289 15713.54 546.07 57204.32 88888.00 2002-10-16 07:26:40.112 289 15714.06 546.57 57204.44 88888.00 2002-10-16 07:26:41.112 289 15713.41 546.20 57203.95 88888.00 2002-10-16 07:26:42.112 289 15713.93 546.57 57204.81 88888.00 2002-10-16 07:26:43.112 289 15713.93 546.32 57204.81 88888.00 2002-10-16 07:26:44.112 289 15713.54 546.44 57203.95 88888.00 2002-10-16 07:26:45.112 289 15713.67 546.07 57203.59 88888.00 2002-10-16 07:26:46.112 289 15713.67 546.20 57203.95 88888.00 2002-10-16 07:26:47.112 289 15712.76 545.33 57205.05 88888.00 2002-10-16 07:26:48.112 289 15713.67 546.07 57204.07 88888.00 2002-10-16 07:26:49.112 289 15713.67 545.95 57204.32 88888.00 2002-10-16 07:26:50.112 289 15713.93 545.58 57204.81 88888.00 2002-10-16 07:26:51.112 289 15713.15 545.95 57204.20 88888.00 2002-10-16 07:26:52.112 289 15713.54 546.44 57204.93 88888.00 2002-10-16 07:26:53.112 289 15713.15 546.20 57203.83 88888.00 2002-10-16 07:26:54.112 289 15713.41 546.20 57204.44 88888.00 2002-10-16 07:26:55.112 289 15713.15 545.82 57204.56 88888.00 2002-10-16 07:26:56.112 289 15714.06 545.95 57204.07 88888.00 2002-10-16 07:26:57.112 289 15713.80 545.70 57203.95 88888.00 2002-10-16 07:26:58.112 289 15713.54 546.32 57203.95 88888.00 2002-10-16 07:26:59.112 289 15713.93 545.82 57204.56 88888.00 2002-10-16 07:27:00.112 289 15713.02 545.45 57204.20 88888.00 2002-10-16 07:27:01.112 289 15712.89 546.20 57204.32 88888.00 2002-10-16 07:27:02.112 289 15713.41 545.82 57204.20 88888.00 2002-10-16 07:27:03.112 289 15713.02 545.33 57204.56 88888.00 2002-10-16 07:27:04.112 289 15713.02 546.57 57205.05 88888.00 2002-10-16 07:27:05.112 289 15712.89 546.07 57204.56 88888.00 2002-10-16 07:27:06.112 289 15712.76 546.57 57204.32 88888.00 2002-10-16 07:27:07.112 289 15713.54 545.95 57204.20 88888.00 2002-10-16 07:27:08.112 289 15712.89 546.07 57203.95 88888.00 2002-10-16 07:27:09.112 289 15712.89 546.07 57204.20 88888.00 2002-10-16 07:27:10.112 289 15713.41 545.58 57203.46 88888.00 2002-10-16 07:27:11.112 289 15712.76 545.82 57204.69 88888.00 2002-10-16 07:27:12.112 289 15713.15 546.20 57204.20 88888.00 2002-10-16 07:27:13.112 289 15713.28 545.58 57204.81 88888.00 2002-10-16 07:27:14.112 289 15712.63 545.82 57204.32 88888.00 2002-10-16 07:27:15.112 289 15712.63 545.70 57204.44 88888.00 2002-10-16 07:27:16.112 289 15713.15 545.95 57204.44 88888.00 2002-10-16 07:27:17.112 289 15712.50 545.82 57204.56 88888.00 2002-10-16 07:27:18.112 289 15713.28 545.58 57204.56 88888.00 2002-10-16 07:27:19.112 289 15712.89 546.20 57203.71 88888.00 2002-10-16 07:27:20.112 289 15712.24 545.58 57204.20 88888.00 2002-10-16 07:27:21.112 289 15712.63 545.95 57204.44 88888.00 2002-10-16 07:27:22.112 289 15713.28 546.20 57204.20 88888.00 2002-10-16 07:27:23.112 289 15712.63 545.33 57204.07 88888.00 2002-10-16 07:27:24.112 289 15712.63 545.33 57204.69 88888.00 2002-10-16 07:27:25.112 289 15712.37 546.20 57205.05 88888.00 2002-10-16 07:27:26.112 289 15712.24 545.58 57204.20 88888.00 2002-10-16 07:27:27.112 289 15712.89 546.07 57204.81 88888.00 2002-10-16 07:27:28.112 289 15712.50 545.70 57204.07 88888.00 2002-10-16 07:27:29.112 289 15713.02 545.82 57204.07 88888.00 2002-10-16 07:27:30.112 289 15712.37 545.95 57204.69 88888.00 2002-10-16 07:27:31.112 289 15713.02 545.82 57204.07 88888.00 2002-10-16 07:27:32.112 289 15712.89 545.33 57204.32 88888.00 2002-10-16 07:27:33.112 289 15712.76 545.58 57204.56 88888.00 2002-10-16 07:27:34.112 289 15712.11 545.95 57204.44 88888.00 2002-10-16 07:27:35.112 289 15713.41 546.07 57204.20 88888.00 2002-10-16 07:27:36.112 289 15712.63 545.70 57204.07 88888.00 2002-10-16 07:27:37.112 289 15712.89 545.58 57204.07 88888.00 2002-10-16 07:27:38.112 289 15711.98 545.82 57203.95 88888.00 2002-10-16 07:27:39.112 289 15712.63 545.82 57204.81 88888.00 2002-10-16 07:27:40.112 289 15712.50 546.07 57204.56 88888.00 2002-10-16 07:27:41.112 289 15712.50 545.33 57204.69 88888.00 2002-10-16 07:27:42.112 289 15712.89 545.70 57204.07 88888.00 2002-10-16 07:27:43.112 289 15712.11 546.32 57204.07 88888.00 2002-10-16 07:27:44.112 289 15712.50 545.95 57204.32 88888.00 2002-10-16 07:27:45.112 289 15712.24 546.44 57204.32 88888.00 2002-10-16 07:27:46.112 289 15712.37 546.20 57204.44 88888.00 2002-10-16 07:27:47.112 289 15712.24 545.45 57204.07 88888.00 2002-10-16 07:27:48.112 289 15711.98 545.70 57204.07 88888.00 2002-10-16 07:27:49.112 289 15712.50 545.33 57203.95 88888.00 2002-10-16 07:27:50.112 289 15712.11 546.07 57204.69 88888.00 2002-10-16 07:27:51.112 289 15713.15 545.82 57205.42 88888.00 2002-10-16 07:27:52.112 289 15712.24 545.82 57204.32 88888.00 2002-10-16 07:27:53.112 289 15712.24 545.95 57204.93 88888.00 2002-10-16 07:27:54.112 289 15712.24 545.70 57204.44 88888.00 2002-10-16 07:27:55.112 289 15712.24 545.95 57204.20 88888.00 2002-10-16 07:27:56.112 289 15712.11 546.07 57204.07 88888.00 2002-10-16 07:27:57.112 289 15711.98 545.82 57204.20 88888.00 2002-10-16 07:27:58.112 289 15712.50 545.95 57204.07 88888.00 2002-10-16 07:27:59.112 289 15711.72 545.95 57204.20 88888.00 2002-10-16 07:28:00.112 289 15712.63 546.07 57204.69 88888.00 2002-10-16 07:28:01.112 289 15711.20 546.20 57204.69 88888.00 2002-10-16 07:28:02.112 289 15712.11 546.69 57204.32 88888.00 2002-10-16 07:28:03.112 289 15712.76 545.95 57203.95 88888.00 2002-10-16 07:28:04.112 289 15712.50 545.70 57204.44 88888.00 2002-10-16 07:28:05.112 289 15712.76 546.07 57204.32 88888.00 2002-10-16 07:28:06.112 289 15712.24 546.20 57204.32 88888.00 2002-10-16 07:28:07.112 289 15712.50 545.70 57204.32 88888.00 2002-10-16 07:28:08.112 289 15712.63 546.20 57204.81 88888.00 2002-10-16 07:28:09.112 289 15712.76 546.44 57204.07 88888.00 2002-10-16 07:28:10.112 289 15712.37 546.07 57203.83 88888.00 2002-10-16 07:28:11.112 289 15712.50 546.32 57204.56 88888.00 2002-10-16 07:28:12.112 289 15712.89 546.20 57204.44 88888.00 2002-10-16 07:28:13.112 289 15712.24 546.07 57204.07 88888.00 2002-10-16 07:28:14.112 289 15712.89 545.82 57204.81 88888.00 2002-10-16 07:28:15.112 289 15712.63 545.33 57204.44 88888.00 2002-10-16 07:28:16.112 289 15712.76 546.94 57204.20 88888.00 2002-10-16 07:28:17.112 289 15712.50 546.69 57204.07 88888.00 2002-10-16 07:28:18.112 289 15713.15 546.32 57204.56 88888.00 2002-10-16 07:28:19.112 289 15712.37 546.57 57204.93 88888.00 2002-10-16 07:28:20.112 289 15712.76 546.20 57204.81 88888.00 2002-10-16 07:28:21.112 289 15712.89 546.81 57204.32 88888.00 2002-10-16 07:28:22.112 289 15712.76 545.82 57204.81 88888.00 2002-10-16 07:28:23.112 289 15713.41 545.95 57204.93 88888.00 2002-10-16 07:28:24.112 289 15712.89 546.20 57204.56 88888.00 2002-10-16 07:28:25.112 289 15712.76 546.07 57204.81 88888.00 2002-10-16 07:28:26.112 289 15713.15 546.32 57204.07 88888.00 2002-10-16 07:28:27.112 289 15713.15 546.20 57204.44 88888.00 2002-10-16 07:28:28.112 289 15713.15 547.06 57203.95 88888.00 2002-10-16 07:28:29.112 289 15713.41 546.94 57204.81 88888.00 2002-10-16 07:28:30.112 289 15713.41 546.07 57204.20 88888.00 2002-10-16 07:28:31.112 289 15713.15 546.44 57204.56 88888.00 2002-10-16 07:28:32.112 289 15714.06 546.69 57204.93 88888.00 2002-10-16 07:28:33.112 289 15713.28 546.57 57204.69 88888.00 2002-10-16 07:28:34.112 289 15713.28 546.20 57204.07 88888.00 2002-10-16 07:28:35.112 289 15713.28 546.69 57204.32 88888.00 2002-10-16 07:28:36.112 289 15713.02 546.44 57204.69 88888.00 2002-10-16 07:28:37.112 289 15713.80 546.32 57204.69 88888.00 2002-10-16 07:28:38.112 289 15713.02 546.44 57204.20 88888.00 2002-10-16 07:28:39.112 289 15713.93 546.69 57204.69 88888.00 2002-10-16 07:28:40.112 289 15713.41 547.06 57204.69 88888.00 2002-10-16 07:28:41.112 289 15713.28 546.57 57204.20 88888.00 2002-10-16 07:28:42.112 289 15714.19 546.69 57205.42 88888.00 2002-10-16 07:28:43.112 289 15712.76 546.44 57204.69 88888.00 2002-10-16 07:28:44.112 289 15713.54 545.82 57205.42 88888.00 2002-10-16 07:28:45.112 289 15713.15 546.57 57204.44 88888.00 2002-10-16 07:28:46.112 289 15713.41 546.32 57204.69 88888.00 2002-10-16 07:28:47.112 289 15713.28 545.82 57204.69 88888.00 2002-10-16 07:28:48.112 289 15713.54 546.32 57204.56 88888.00 2002-10-16 07:28:49.112 289 15714.06 545.95 57204.32 88888.00 2002-10-16 07:28:50.112 289 15713.28 545.95 57204.81 88888.00 2002-10-16 07:28:51.112 289 15713.15 546.07 57203.34 88888.00 2002-10-16 07:28:52.112 289 15713.15 546.94 57204.32 88888.00 2002-10-16 07:28:53.112 289 15712.89 546.07 57204.44 88888.00 2002-10-16 07:28:54.112 289 15713.02 546.69 57204.44 88888.00 2002-10-16 07:28:55.112 289 15712.89 546.44 57204.69 88888.00 2002-10-16 07:28:56.112 289 15713.28 546.32 57204.56 88888.00 2002-10-16 07:28:57.112 289 15713.41 546.57 57204.20 88888.00 2002-10-16 07:28:58.112 289 15712.89 546.57 57204.44 88888.00 2002-10-16 07:28:59.112 289 15713.28 545.82 57205.05 88888.00 2002-10-16 07:29:00.112 289 15713.54 546.44 57204.81 88888.00 2002-10-16 07:29:01.112 289 15713.54 546.07 57204.69 88888.00 2002-10-16 07:29:02.112 289 15713.15 546.20 57204.81 88888.00 2002-10-16 07:29:03.112 289 15713.93 546.20 57204.69 88888.00 2002-10-16 07:29:04.112 289 15713.67 546.69 57205.18 88888.00 2002-10-16 07:29:05.112 289 15713.28 546.69 57204.32 88888.00 2002-10-16 07:29:06.112 289 15713.93 546.57 57204.32 88888.00 2002-10-16 07:29:07.112 289 15713.02 546.20 57204.56 88888.00 2002-10-16 07:29:08.112 289 15713.28 545.95 57204.69 88888.00 2002-10-16 07:29:09.112 289 15712.37 545.70 57204.93 88888.00 2002-10-16 07:29:10.112 289 15712.63 545.95 57204.81 88888.00 2002-10-16 07:29:11.112 289 15713.67 545.95 57205.18 88888.00 2002-10-16 07:29:12.112 289 15713.41 545.95 57204.32 88888.00 2002-10-16 07:29:13.112 289 15713.41 545.58 57205.42 88888.00 2002-10-16 07:29:14.112 289 15714.06 546.07 57204.81 88888.00 2002-10-16 07:29:15.112 289 15713.02 546.32 57204.07 88888.00 2002-10-16 07:29:16.112 289 15713.93 545.82 57204.20 88888.00 2002-10-16 07:29:17.112 289 15713.67 545.82 57204.69 88888.00 2002-10-16 07:29:18.112 289 15713.41 546.44 57204.81 88888.00 2002-10-16 07:29:19.112 289 15713.54 545.95 57204.69 88888.00 2002-10-16 07:29:20.112 289 15713.80 545.70 57204.44 88888.00 2002-10-16 07:29:21.112 289 15713.80 545.95 57203.83 88888.00 2002-10-16 07:29:22.112 289 15713.93 546.57 57203.95 88888.00 2002-10-16 07:29:23.112 289 15713.28 545.95 57204.56 88888.00 2002-10-16 07:29:24.112 289 15713.67 546.07 57205.05 88888.00 2002-10-16 07:29:25.112 289 15713.41 546.07 57204.07 88888.00 2002-10-16 07:29:26.112 289 15713.28 546.20 57204.44 88888.00 2002-10-16 07:29:27.112 289 15713.54 545.82 57204.32 88888.00 2002-10-16 07:29:28.112 289 15713.80 545.58 57204.32 88888.00 2002-10-16 07:29:29.112 289 15713.93 545.95 57204.69 88888.00 2002-10-16 07:29:30.112 289 15713.15 546.07 57204.56 88888.00 2002-10-16 07:29:31.112 289 15713.28 545.95 57204.32 88888.00 2002-10-16 07:29:32.112 289 15713.41 546.07 57204.69 88888.00 2002-10-16 07:29:33.112 289 15713.67 546.32 57204.81 88888.00 2002-10-16 07:29:34.112 289 15714.19 546.20 57204.69 88888.00 2002-10-16 07:29:35.112 289 15713.80 545.82 57204.20 88888.00 2002-10-16 07:29:36.112 289 15713.02 546.44 57204.56 88888.00 2002-10-16 07:29:37.112 289 15712.89 546.07 57204.56 88888.00 2002-10-16 07:29:38.112 289 15713.67 545.82 57204.69 88888.00 2002-10-16 07:29:39.112 289 15713.67 546.32 57204.69 88888.00 2002-10-16 07:29:40.112 289 15712.89 546.32 57205.30 88888.00 2002-10-16 07:29:41.112 289 15713.54 546.32 57204.69 88888.00 2002-10-16 07:29:42.112 289 15713.28 546.32 57204.81 88888.00 2002-10-16 07:29:43.112 289 15713.80 546.32 57204.56 88888.00 2002-10-16 07:29:44.112 289 15713.15 546.07 57204.56 88888.00 2002-10-16 07:29:45.112 289 15713.80 546.20 57205.05 88888.00 2002-10-16 07:29:46.112 289 15713.67 545.70 57204.32 88888.00 2002-10-16 07:29:47.112 289 15712.63 546.32 57204.44 88888.00 2002-10-16 07:29:48.112 289 15712.76 545.45 57204.44 88888.00 2002-10-16 07:29:49.112 289 15713.67 545.82 57204.32 88888.00 2002-10-16 07:29:50.112 289 15713.54 545.95 57204.32 88888.00 2002-10-16 07:29:51.112 289 15713.02 545.45 57204.56 88888.00 2002-10-16 07:29:52.112 289 15713.67 545.70 57204.56 88888.00 2002-10-16 07:29:53.112 289 15713.67 545.70 57204.07 88888.00 2002-10-16 07:29:54.112 289 15713.80 545.45 57204.44 88888.00 2002-10-16 07:29:55.112 289 15713.41 546.07 57204.44 88888.00 2002-10-16 07:29:56.112 289 15713.15 546.44 57204.32 88888.00 2002-10-16 07:29:57.112 289 15713.80 546.69 57204.44 88888.00 2002-10-16 07:29:58.112 289 15713.93 545.58 57205.18 88888.00 2002-10-16 07:29:59.112 289 15713.80 545.82 57204.93 88888.00 2002-10-16 07:30:00.112 289 15713.54 546.44 57204.44 88888.00 2002-10-16 07:30:01.112 289 15713.15 545.82 57205.18 88888.00 2002-10-16 07:30:02.112 289 15713.15 546.20 57204.93 88888.00 2002-10-16 07:30:03.112 289 15713.54 546.20 57204.81 88888.00 2002-10-16 07:30:04.112 289 15713.54 545.70 57204.07 88888.00 2002-10-16 07:30:05.112 289 15713.80 546.20 57204.56 88888.00 2002-10-16 07:30:06.112 289 15713.54 546.57 57204.44 88888.00 2002-10-16 07:30:07.112 289 15713.67 545.45 57205.05 88888.00 2002-10-16 07:30:08.112 289 15713.80 545.82 57205.30 88888.00 2002-10-16 07:30:09.112 289 15713.93 546.44 57205.18 88888.00 2002-10-16 07:30:10.112 289 15712.63 545.95 57205.05 88888.00 2002-10-16 07:30:11.112 289 15713.93 545.95 57204.32 88888.00 2002-10-16 07:30:12.112 289 15713.67 546.57 57204.81 88888.00 2002-10-16 07:30:13.112 289 15714.06 546.20 57204.56 88888.00 2002-10-16 07:30:14.112 289 15713.41 545.82 57204.69 88888.00 2002-10-16 07:30:15.112 289 15713.80 545.95 57204.69 88888.00 2002-10-16 07:30:16.112 289 15713.67 546.20 57205.30 88888.00 2002-10-16 07:30:17.112 289 15714.45 545.82 57204.69 88888.00 2002-10-16 07:30:18.112 289 15713.67 546.07 57204.93 88888.00 2002-10-16 07:30:19.112 289 15714.32 545.70 57204.56 88888.00 2002-10-16 07:30:20.112 289 15714.58 545.95 57204.81 88888.00 2002-10-16 07:30:21.112 289 15714.32 545.45 57204.93 88888.00 2002-10-16 07:30:22.112 289 15714.06 545.58 57204.81 88888.00 2002-10-16 07:30:23.112 289 15713.80 545.82 57204.93 88888.00 2002-10-16 07:30:24.112 289 15713.41 545.58 57205.05 88888.00 2002-10-16 07:30:25.112 289 15713.67 546.07 57204.81 88888.00 2002-10-16 07:30:26.112 289 15713.80 545.45 57205.91 88888.00 2002-10-16 07:30:27.112 289 15714.19 546.32 57204.93 88888.00 2002-10-16 07:30:28.112 289 15714.32 545.95 57206.03 88888.00 2002-10-16 07:30:29.112 289 15714.19 545.95 57204.93 88888.00 2002-10-16 07:30:30.112 289 15713.93 545.70 57204.69 88888.00 2002-10-16 07:30:31.112 289 15713.93 546.07 57204.93 88888.00 2002-10-16 07:30:32.112 289 15713.41 546.44 57205.18 88888.00 2002-10-16 07:30:33.112 289 15713.80 546.20 57205.05 88888.00 2002-10-16 07:30:34.112 289 15713.67 546.07 57204.93 88888.00 2002-10-16 07:30:35.112 289 15714.45 545.82 57204.93 88888.00 2002-10-16 07:30:36.112 289 15713.93 546.32 57205.18 88888.00 2002-10-16 07:30:37.112 289 15714.19 546.20 57204.56 88888.00 2002-10-16 07:30:38.112 289 15714.32 546.44 57205.79 88888.00 2002-10-16 07:30:39.112 289 15713.93 546.32 57205.91 88888.00 2002-10-16 07:30:40.112 289 15714.84 546.44 57205.79 88888.00 2002-10-16 07:30:41.112 289 15714.06 546.32 57205.54 88888.00 2002-10-16 07:30:42.112 289 15714.58 545.95 57205.42 88888.00 2002-10-16 07:30:43.112 289 15714.19 546.57 57205.42 88888.00 2002-10-16 07:30:44.112 289 15714.71 545.45 57205.42 88888.00 2002-10-16 07:30:45.112 289 15713.80 546.32 57204.69 88888.00 2002-10-16 07:30:46.112 289 15714.45 545.95 57205.18 88888.00 2002-10-16 07:30:47.112 289 15714.58 545.58 57205.30 88888.00 2002-10-16 07:30:48.112 289 15714.71 546.32 57204.69 88888.00 2002-10-16 07:30:49.112 289 15714.84 545.82 57205.79 88888.00 2002-10-16 07:30:50.112 289 15714.45 545.70 57205.18 88888.00 2002-10-16 07:30:51.112 289 15714.58 545.95 57205.91 88888.00 2002-10-16 07:30:52.112 289 15714.45 546.07 57205.30 88888.00 2002-10-16 07:30:53.112 289 15714.19 546.07 57205.05 88888.00 2002-10-16 07:30:54.112 289 15714.71 546.44 57205.42 88888.00 2002-10-16 07:30:55.112 289 15713.93 546.69 57205.79 88888.00 2002-10-16 07:30:56.112 289 15714.06 546.20 57205.42 88888.00 2002-10-16 07:30:57.112 289 15714.58 546.07 57204.93 88888.00 2002-10-16 07:30:58.112 289 15714.45 545.45 57205.42 88888.00 2002-10-16 07:30:59.112 289 15714.06 546.20 57205.79 88888.00 2002-10-16 07:31:00.112 289 15714.97 545.45 57206.28 88888.00 2002-10-16 07:31:01.112 289 15714.84 545.45 57205.79 88888.00 2002-10-16 07:31:02.112 289 15714.97 546.20 57206.15 88888.00 2002-10-16 07:31:03.112 289 15714.71 545.95 57205.66 88888.00 2002-10-16 07:31:04.112 289 15714.84 546.07 57205.30 88888.00 2002-10-16 07:31:05.112 289 15715.23 546.20 57205.66 88888.00 2002-10-16 07:31:06.112 289 15714.45 545.58 57205.54 88888.00 2002-10-16 07:31:07.112 289 15714.19 545.58 57205.42 88888.00 2002-10-16 07:31:08.112 289 15714.45 545.45 57205.05 88888.00 2002-10-16 07:31:09.112 289 15714.58 545.95 57205.91 88888.00 2002-10-16 07:31:10.112 289 15714.84 545.58 57205.79 88888.00 2002-10-16 07:31:11.112 289 15714.19 545.70 57205.79 88888.00 2002-10-16 07:31:12.112 289 15714.45 545.45 57205.54 88888.00 2002-10-16 07:31:13.112 289 15713.41 545.33 57205.30 88888.00 2002-10-16 07:31:14.112 289 15714.71 546.20 57205.42 88888.00 2002-10-16 07:31:15.112 289 15714.58 546.07 57205.30 88888.00 2002-10-16 07:31:16.112 289 15715.36 545.70 57206.15 88888.00 2002-10-16 07:31:17.112 289 15714.84 545.70 57205.42 88888.00 2002-10-16 07:31:18.112 289 15715.10 546.44 57205.05 88888.00 2002-10-16 07:31:19.112 289 15714.19 545.33 57205.30 88888.00 2002-10-16 07:31:20.112 289 15714.97 545.58 57205.66 88888.00 2002-10-16 07:31:21.112 289 15714.06 545.70 57206.03 88888.00 2002-10-16 07:31:22.112 289 15714.58 545.33 57205.66 88888.00 2002-10-16 07:31:23.112 289 15714.58 545.82 57205.42 88888.00 2002-10-16 07:31:24.112 289 15713.80 545.70 57205.30 88888.00 2002-10-16 07:31:25.112 289 15714.58 546.07 57204.93 88888.00 2002-10-16 07:31:26.112 289 15715.10 545.82 57205.66 88888.00 2002-10-16 07:31:27.112 289 15714.97 545.82 57205.66 88888.00 2002-10-16 07:31:28.112 289 15714.58 545.33 57205.91 88888.00 2002-10-16 07:31:29.112 289 15714.58 545.08 57205.30 88888.00 2002-10-16 07:31:30.112 289 15713.80 545.95 57205.30 88888.00 2002-10-16 07:31:31.112 289 15714.58 545.70 57204.93 88888.00 2002-10-16 07:31:32.112 289 15713.93 545.82 57205.54 88888.00 2002-10-16 07:31:33.112 289 15714.84 545.82 57205.91 88888.00 2002-10-16 07:31:34.112 289 15713.93 545.70 57205.91 88888.00 2002-10-16 07:31:35.112 289 15714.06 545.70 57205.30 88888.00 2002-10-16 07:31:36.112 289 15714.06 545.95 57205.18 88888.00 2002-10-16 07:31:37.112 289 15713.80 546.07 57205.18 88888.00 2002-10-16 07:31:38.112 289 15714.32 545.08 57205.42 88888.00 2002-10-16 07:31:39.112 289 15714.06 545.20 57205.66 88888.00 2002-10-16 07:31:40.112 289 15714.06 545.08 57205.30 88888.00 2002-10-16 07:31:41.112 289 15713.80 545.33 57205.42 88888.00 2002-10-16 07:31:42.112 289 15713.67 545.82 57204.81 88888.00 2002-10-16 07:31:43.112 289 15714.19 545.95 57205.18 88888.00 2002-10-16 07:31:44.112 289 15713.80 544.83 57205.05 88888.00 2002-10-16 07:31:45.112 289 15713.80 545.45 57205.54 88888.00 2002-10-16 07:31:46.112 289 15714.32 545.20 57205.42 88888.00 2002-10-16 07:31:47.112 289 15713.80 545.95 57205.05 88888.00 2002-10-16 07:31:48.112 289 15713.93 545.20 57205.54 88888.00 2002-10-16 07:31:49.112 289 15713.41 545.58 57205.30 88888.00 2002-10-16 07:31:50.112 289 15713.67 545.20 57205.30 88888.00 2002-10-16 07:31:51.112 289 15713.67 545.58 57205.05 88888.00 2002-10-16 07:31:52.112 289 15713.80 545.45 57205.42 88888.00 2002-10-16 07:31:53.112 289 15713.67 545.70 57204.81 88888.00 2002-10-16 07:31:54.112 289 15713.54 545.70 57204.56 88888.00 2002-10-16 07:31:55.112 289 15713.02 544.59 57204.69 88888.00 2002-10-16 07:31:56.112 289 15713.54 544.59 57205.05 88888.00 2002-10-16 07:31:57.112 289 15713.93 545.33 57205.66 88888.00 2002-10-16 07:31:58.112 289 15713.93 545.20 57205.18 88888.00 2002-10-16 07:31:59.112 289 15713.54 545.20 57205.30 88888.00 2002-10-16 07:32:00.112 289 15713.41 545.20 57205.18 88888.00 2002-10-16 07:32:01.112 289 15713.15 544.71 57205.05 88888.00 2002-10-16 07:32:02.112 289 15713.80 544.34 57204.69 88888.00 2002-10-16 07:32:03.112 289 15712.89 545.33 57205.05 88888.00 2002-10-16 07:32:04.112 289 15713.67 544.46 57204.56 88888.00 2002-10-16 07:32:05.112 289 15713.02 544.59 57204.56 88888.00 2002-10-16 07:32:06.112 289 15713.41 544.83 57204.69 88888.00 2002-10-16 07:32:07.112 289 15713.67 545.08 57204.69 88888.00 2002-10-16 07:32:08.112 289 15713.02 545.20 57204.69 88888.00 2002-10-16 07:32:09.112 289 15713.41 544.96 57205.05 88888.00 2002-10-16 07:32:10.112 289 15713.15 545.08 57205.18 88888.00 2002-10-16 07:32:11.112 289 15712.89 545.08 57204.56 88888.00 2002-10-16 07:32:12.112 289 15713.02 544.83 57204.93 88888.00 2002-10-16 07:32:13.112 289 15713.28 544.83 57204.44 88888.00 2002-10-16 07:32:14.112 289 15713.02 545.08 57205.05 88888.00 2002-10-16 07:32:15.112 289 15713.28 544.71 57204.81 88888.00 2002-10-16 07:32:16.112 289 15712.89 545.20 57204.81 88888.00 2002-10-16 07:32:17.112 289 15713.54 544.96 57204.32 88888.00 2002-10-16 07:32:18.112 289 15713.80 545.45 57204.81 88888.00 2002-10-16 07:32:19.112 289 15713.54 544.21 57204.07 88888.00 2002-10-16 07:32:20.112 289 15713.28 544.96 57204.56 88888.00 2002-10-16 07:32:21.112 289 15713.02 544.71 57204.93 88888.00 2002-10-16 07:32:22.112 289 15713.67 544.21 57204.44 88888.00 2002-10-16 07:32:23.112 289 15713.54 545.08 57204.20 88888.00 2002-10-16 07:32:24.112 289 15713.41 545.20 57204.56 88888.00 2002-10-16 07:32:25.112 289 15713.28 544.96 57204.56 88888.00 2002-10-16 07:32:26.112 289 15712.63 545.20 57204.32 88888.00 2002-10-16 07:32:27.112 289 15713.02 544.59 57204.69 88888.00 2002-10-16 07:32:28.112 289 15713.41 544.71 57204.20 88888.00 2002-10-16 07:32:29.112 289 15713.28 545.45 57204.44 88888.00 2002-10-16 07:32:30.112 289 15713.15 545.82 57204.93 88888.00 2002-10-16 07:32:31.112 289 15713.41 544.71 57205.05 88888.00 2002-10-16 07:32:32.112 289 15713.15 545.20 57204.69 88888.00 2002-10-16 07:32:33.112 289 15713.54 545.08 57204.32 88888.00 2002-10-16 07:32:34.112 289 15713.15 545.45 57205.30 88888.00 2002-10-16 07:32:35.112 289 15713.67 545.08 57204.44 88888.00 2002-10-16 07:32:36.112 289 15713.41 544.96 57204.69 88888.00 2002-10-16 07:32:37.112 289 15713.93 545.45 57204.56 88888.00 2002-10-16 07:32:38.112 289 15713.80 545.08 57204.56 88888.00 2002-10-16 07:32:39.112 289 15713.02 545.33 57204.93 88888.00 2002-10-16 07:32:40.112 289 15713.41 544.96 57205.05 88888.00 2002-10-16 07:32:41.112 289 15713.67 545.45 57204.56 88888.00 2002-10-16 07:32:42.112 289 15714.06 544.96 57205.05 88888.00 2002-10-16 07:32:43.112 289 15713.41 545.70 57204.81 88888.00 2002-10-16 07:32:44.112 289 15713.54 545.58 57204.56 88888.00 2002-10-16 07:32:45.112 289 15713.54 545.45 57205.54 88888.00 2002-10-16 07:32:46.112 289 15713.67 545.95 57204.93 88888.00 2002-10-16 07:32:47.112 289 15714.06 545.82 57204.81 88888.00 2002-10-16 07:32:48.112 289 15713.28 544.83 57204.20 88888.00 2002-10-16 07:32:49.112 289 15713.54 545.08 57205.30 88888.00 2002-10-16 07:32:50.112 289 15713.93 544.96 57205.54 88888.00 2002-10-16 07:32:51.112 289 15713.15 545.70 57205.30 88888.00 2002-10-16 07:32:52.112 289 15713.93 545.58 57204.56 88888.00 2002-10-16 07:32:53.112 289 15713.93 545.45 57205.05 88888.00 2002-10-16 07:32:54.112 289 15713.67 545.45 57205.42 88888.00 2002-10-16 07:32:55.112 289 15714.06 546.07 57205.54 88888.00 2002-10-16 07:32:56.112 289 15713.80 545.45 57205.05 88888.00 2002-10-16 07:32:57.112 289 15714.19 546.32 57205.05 88888.00 2002-10-16 07:32:58.112 289 15714.06 545.58 57205.05 88888.00 2002-10-16 07:32:59.112 289 15713.80 545.95 57205.05 88888.00 2002-10-16 07:33:00.112 289 15713.54 545.95 57205.66 88888.00 2002-10-16 07:33:01.112 289 15714.06 545.33 57206.03 88888.00 2002-10-16 07:33:02.112 289 15714.32 545.82 57205.30 88888.00 2002-10-16 07:33:03.112 289 15714.19 545.95 57205.30 88888.00 2002-10-16 07:33:04.112 289 15714.19 545.58 57205.30 88888.00 2002-10-16 07:33:05.112 289 15713.15 546.32 57205.18 88888.00 2002-10-16 07:33:06.112 289 15714.84 545.33 57205.91 88888.00 2002-10-16 07:33:07.112 289 15713.93 546.07 57205.42 88888.00 2002-10-16 07:33:08.112 289 15714.19 545.95 57205.91 88888.00 2002-10-16 07:33:09.112 289 15714.19 546.20 57205.79 88888.00 2002-10-16 07:33:10.112 289 15713.80 545.95 57205.79 88888.00 2002-10-16 07:33:11.112 289 15713.93 546.20 57205.30 88888.00 2002-10-16 07:33:12.112 289 15714.84 546.57 57205.91 88888.00 2002-10-16 07:33:13.112 289 15713.80 546.07 57205.18 88888.00 2002-10-16 07:33:14.112 289 15714.32 546.57 57205.30 88888.00 2002-10-16 07:33:15.112 289 15714.06 546.07 57205.91 88888.00 2002-10-16 07:33:16.112 289 15714.06 546.32 57205.05 88888.00 2002-10-16 07:33:17.112 289 15713.54 545.82 57205.54 88888.00 2002-10-16 07:33:18.112 289 15714.32 545.58 57204.93 88888.00 2002-10-16 07:33:19.112 289 15714.06 546.20 57205.42 88888.00 2002-10-16 07:33:20.112 289 15714.32 546.07 57204.93 88888.00 2002-10-16 07:33:21.112 289 15714.84 545.95 57204.93 88888.00 2002-10-16 07:33:22.112 289 15714.32 546.20 57205.30 88888.00 2002-10-16 07:33:23.112 289 15714.06 546.32 57205.42 88888.00 2002-10-16 07:33:24.112 289 15715.23 545.82 57205.30 88888.00 2002-10-16 07:33:25.112 289 15713.93 545.45 57205.79 88888.00 2002-10-16 07:33:26.112 289 15714.19 545.95 57205.30 88888.00 2002-10-16 07:33:27.112 289 15714.45 545.95 57205.42 88888.00 2002-10-16 07:33:28.112 289 15714.45 545.58 57205.79 88888.00 2002-10-16 07:33:29.112 289 15714.06 545.45 57205.66 88888.00 2002-10-16 07:33:30.112 289 15714.58 545.82 57205.05 88888.00 2002-10-16 07:33:31.112 289 15714.19 546.07 57204.69 88888.00 2002-10-16 07:33:32.112 289 15714.84 546.32 57205.30 88888.00 2002-10-16 07:33:33.112 289 15714.84 545.58 57205.42 88888.00 2002-10-16 07:33:34.112 289 15714.71 545.70 57205.18 88888.00 2002-10-16 07:33:35.112 289 15713.67 546.07 57204.93 88888.00 2002-10-16 07:33:36.112 289 15714.71 545.95 57205.05 88888.00 2002-10-16 07:33:37.112 289 15714.06 546.20 57205.05 88888.00 2002-10-16 07:33:38.112 289 15714.19 545.95 57205.18 88888.00 2002-10-16 07:33:39.112 289 15714.58 546.20 57204.93 88888.00 2002-10-16 07:33:40.112 289 15714.84 545.70 57205.42 88888.00 2002-10-16 07:33:41.112 289 15713.41 546.57 57204.81 88888.00 2002-10-16 07:33:42.112 289 15713.93 545.58 57205.18 88888.00 2002-10-16 07:33:43.112 289 15713.67 545.95 57205.79 88888.00 2002-10-16 07:33:44.112 289 15714.32 545.70 57204.93 88888.00 2002-10-16 07:33:45.112 289 15714.19 546.20 57205.05 88888.00 2002-10-16 07:33:46.112 289 15714.06 545.82 57205.91 88888.00 2002-10-16 07:33:47.112 289 15714.71 545.70 57205.18 88888.00 2002-10-16 07:33:48.112 289 15714.97 545.82 57205.66 88888.00 2002-10-16 07:33:49.112 289 15714.58 545.58 57205.54 88888.00 2002-10-16 07:33:50.112 289 15714.32 545.82 57205.05 88888.00 2002-10-16 07:33:51.112 289 15715.36 545.70 57204.81 88888.00 2002-10-16 07:33:52.112 289 15714.71 545.82 57205.54 88888.00 2002-10-16 07:33:53.112 289 15714.58 546.20 57205.18 88888.00 2002-10-16 07:33:54.112 289 15715.10 546.44 57205.18 88888.00 2002-10-16 07:33:55.112 289 15714.84 545.95 57204.81 88888.00 2002-10-16 07:33:56.112 289 15714.71 545.70 57205.18 88888.00 2002-10-16 07:33:57.112 289 15715.23 546.32 57205.42 88888.00 2002-10-16 07:33:58.112 289 15715.23 546.07 57205.30 88888.00 2002-10-16 07:33:59.112 289 15714.97 546.32 57205.54 88888.00 2002-10-16 07:34:00.112 289 15715.62 545.82 57205.30 88888.00 2002-10-16 07:34:01.112 289 15715.36 546.07 57205.30 88888.00 2002-10-16 07:34:02.112 289 15715.49 546.07 57204.93 88888.00 2002-10-16 07:34:03.112 289 15715.75 545.82 57205.05 88888.00 2002-10-16 07:34:04.112 289 15715.10 546.44 57205.42 88888.00 2002-10-16 07:34:05.112 289 15715.10 546.20 57206.15 88888.00 2002-10-16 07:34:06.112 289 15715.36 546.20 57205.05 88888.00 2002-10-16 07:34:07.112 289 15714.71 546.44 57205.30 88888.00 2002-10-16 07:34:08.112 289 15715.23 546.57 57205.30 88888.00 2002-10-16 07:34:09.112 289 15715.36 546.44 57205.66 88888.00 2002-10-16 07:34:10.112 289 15716.14 547.06 57205.91 88888.00 2002-10-16 07:34:11.112 289 15715.36 546.07 57205.18 88888.00 2002-10-16 07:34:12.112 289 15715.88 546.44 57205.66 88888.00 2002-10-16 07:34:13.112 289 15714.97 546.20 57205.66 88888.00 2002-10-16 07:34:14.112 289 15715.23 546.69 57205.42 88888.00 2002-10-16 07:34:15.112 289 15715.49 546.94 57205.54 88888.00 2002-10-16 07:34:16.112 289 15715.49 546.44 57205.79 88888.00 2002-10-16 07:34:17.112 289 15715.49 546.44 57205.42 88888.00 2002-10-16 07:34:18.112 289 15715.23 546.94 57205.18 88888.00 2002-10-16 07:34:19.112 289 15715.75 546.94 57205.30 88888.00 2002-10-16 07:34:20.112 289 15715.75 546.44 57205.66 88888.00 2002-10-16 07:34:21.112 289 15715.75 546.69 57206.15 88888.00 2002-10-16 07:34:22.112 289 15716.01 547.06 57204.81 88888.00 2002-10-16 07:34:23.112 289 15716.27 546.81 57205.79 88888.00 2002-10-16 07:34:24.112 289 15715.75 546.57 57205.42 88888.00 2002-10-16 07:34:25.112 289 15716.14 547.19 57205.18 88888.00 2002-10-16 07:34:26.112 289 15716.27 546.20 57205.05 88888.00 2002-10-16 07:34:27.112 289 15715.75 546.20 57205.42 88888.00 2002-10-16 07:34:28.112 289 15715.88 547.06 57205.30 88888.00 2002-10-16 07:34:29.112 289 15716.40 547.06 57205.54 88888.00 2002-10-16 07:34:30.112 289 15715.88 546.81 57205.30 88888.00 2002-10-16 07:34:31.112 289 15715.49 546.32 57204.56 88888.00 2002-10-16 07:34:32.112 289 15716.14 547.56 57205.79 88888.00 2002-10-16 07:34:33.112 289 15716.01 546.81 57205.42 88888.00 2002-10-16 07:34:34.112 289 15715.75 546.44 57205.18 88888.00 2002-10-16 07:34:35.112 289 15716.14 547.06 57205.05 88888.00 2002-10-16 07:34:36.112 289 15716.01 546.69 57205.18 88888.00 2002-10-16 07:34:37.112 289 15715.88 547.43 57204.81 88888.00 2002-10-16 07:34:38.112 289 15715.88 547.56 57205.18 88888.00 2002-10-16 07:34:39.112 289 15716.27 546.81 57205.18 88888.00 2002-10-16 07:34:40.112 289 15716.14 547.19 57205.30 88888.00 2002-10-16 07:34:41.112 289 15715.75 546.69 57205.42 88888.00 2002-10-16 07:34:42.112 289 15716.53 546.57 57205.54 88888.00 2002-10-16 07:34:43.112 289 15716.66 546.07 57205.30 88888.00 2002-10-16 07:34:44.112 289 15716.92 546.20 57205.18 88888.00 2002-10-16 07:34:45.112 289 15715.62 546.20 57205.30 88888.00 2002-10-16 07:34:46.112 289 15715.62 547.06 57205.30 88888.00 2002-10-16 07:34:47.112 289 15716.27 546.32 57205.05 88888.00 2002-10-16 07:34:48.112 289 15716.40 546.81 57205.79 88888.00 2002-10-16 07:34:49.112 289 15716.14 546.32 57205.18 88888.00 2002-10-16 07:34:50.112 289 15716.01 546.44 57205.54 88888.00 2002-10-16 07:34:51.112 289 15716.66 546.69 57204.69 88888.00 2002-10-16 07:34:52.112 289 15716.14 546.57 57205.42 88888.00 2002-10-16 07:34:53.112 289 15716.01 546.44 57205.54 88888.00 2002-10-16 07:34:54.112 289 15716.40 546.20 57204.69 88888.00 2002-10-16 07:34:55.112 289 15715.75 545.82 57205.42 88888.00 2002-10-16 07:34:56.112 289 15715.88 546.69 57205.54 88888.00 2002-10-16 07:34:57.112 289 15715.36 545.70 57204.69 88888.00 2002-10-16 07:34:58.112 289 15716.79 546.44 57206.03 88888.00 2002-10-16 07:34:59.112 289 15716.79 546.20 57205.54 88888.00 2002-10-16 07:35:00.112 289 15716.27 546.32 57205.18 88888.00 2002-10-16 07:35:01.112 289 15716.14 546.94 57205.42 88888.00 2002-10-16 07:35:02.112 289 15715.88 546.44 57205.18 88888.00 2002-10-16 07:35:03.112 289 15716.40 546.69 57205.18 88888.00 2002-10-16 07:35:04.112 289 15716.53 545.95 57205.18 88888.00 2002-10-16 07:35:05.112 289 15716.40 546.32 57205.30 88888.00 2002-10-16 07:35:06.112 289 15716.14 546.07 57205.30 88888.00 2002-10-16 07:35:07.112 289 15716.92 546.07 57205.42 88888.00 2002-10-16 07:35:08.112 289 15716.14 546.57 57204.81 88888.00 2002-10-16 07:35:09.112 289 15716.40 546.20 57205.05 88888.00 2002-10-16 07:35:10.112 289 15716.66 546.20 57205.30 88888.00 2002-10-16 07:35:11.112 289 15716.53 545.95 57205.79 88888.00 2002-10-16 07:35:12.112 289 15716.01 546.32 57204.44 88888.00 2002-10-16 07:35:13.112 289 15715.75 545.95 57205.54 88888.00 2002-10-16 07:35:14.112 289 15716.27 546.57 57205.18 88888.00 2002-10-16 07:35:15.112 289 15715.49 545.95 57205.30 88888.00 2002-10-16 07:35:16.112 289 15716.01 545.95 57205.30 88888.00 2002-10-16 07:35:17.112 289 15716.01 545.95 57205.18 88888.00 2002-10-16 07:35:18.112 289 15715.88 546.44 57204.81 88888.00 2002-10-16 07:35:19.112 289 15715.49 546.57 57205.42 88888.00 2002-10-16 07:35:20.112 289 15716.27 546.57 57205.54 88888.00 2002-10-16 07:35:21.112 289 15715.88 546.32 57204.44 88888.00 2002-10-16 07:35:22.112 289 15715.75 546.57 57205.30 88888.00 2002-10-16 07:35:23.112 289 15715.88 546.81 57205.05 88888.00 2002-10-16 07:35:24.112 289 15716.66 546.44 57205.05 88888.00 2002-10-16 07:35:25.112 289 15716.40 545.95 57205.30 88888.00 2002-10-16 07:35:26.112 289 15716.40 546.32 57205.05 88888.00 2002-10-16 07:35:27.112 289 15716.01 546.32 57205.42 88888.00 2002-10-16 07:35:28.112 289 15716.27 545.95 57204.81 88888.00 2002-10-16 07:35:29.112 289 15715.49 546.32 57205.54 88888.00 2002-10-16 07:35:30.112 289 15715.23 546.44 57204.93 88888.00 2002-10-16 07:35:31.112 289 15714.97 546.57 57205.05 88888.00 2002-10-16 07:35:32.112 289 15716.27 546.32 57206.03 88888.00 2002-10-16 07:35:33.112 289 15715.88 546.32 57204.93 88888.00 2002-10-16 07:35:34.112 289 15715.75 545.95 57206.03 88888.00 2002-10-16 07:35:35.112 289 15716.27 546.81 57205.30 88888.00 2002-10-16 07:35:36.112 289 15716.14 546.44 57205.42 88888.00 2002-10-16 07:35:37.112 289 15715.75 546.57 57206.15 88888.00 2002-10-16 07:35:38.112 289 15716.40 546.57 57206.28 88888.00 2002-10-16 07:35:39.112 289 15716.14 546.07 57205.30 88888.00 2002-10-16 07:35:40.112 289 15716.92 546.94 57205.18 88888.00 2002-10-16 07:35:41.112 289 15716.14 546.20 57205.05 88888.00 2002-10-16 07:35:42.112 289 15716.27 546.94 57206.03 88888.00 2002-10-16 07:35:43.112 289 15716.01 546.94 57205.42 88888.00 2002-10-16 07:35:44.112 289 15715.36 547.43 57205.79 88888.00 2002-10-16 07:35:45.112 289 15716.79 547.06 57205.18 88888.00 2002-10-16 07:35:46.112 289 15716.66 547.19 57206.03 88888.00 2002-10-16 07:35:47.112 289 15716.14 546.94 57205.66 88888.00 2002-10-16 07:35:48.112 289 15716.14 547.43 57205.79 88888.00 2002-10-16 07:35:49.112 289 15716.01 547.43 57205.42 88888.00 2002-10-16 07:35:50.112 289 15716.79 547.43 57205.42 88888.00 2002-10-16 07:35:51.112 289 15716.14 547.19 57205.79 88888.00 2002-10-16 07:35:52.112 289 15716.53 546.94 57206.28 88888.00 2002-10-16 07:35:53.112 289 15716.14 547.43 57205.66 88888.00 2002-10-16 07:35:54.112 289 15716.27 547.56 57205.91 88888.00 2002-10-16 07:35:55.112 289 15715.49 547.43 57205.91 88888.00 2002-10-16 07:35:56.112 289 15716.27 547.43 57205.18 88888.00 2002-10-16 07:35:57.112 289 15716.27 547.68 57205.79 88888.00 2002-10-16 07:35:58.112 289 15716.40 547.31 57206.15 88888.00 2002-10-16 07:35:59.112 289 15716.01 548.18 57206.03 88888.00 2002-10-16 07:36:00.112 289 15716.66 547.31 57205.66 88888.00 2002-10-16 07:36:01.112 289 15716.53 546.94 57205.79 88888.00 2002-10-16 07:36:02.112 289 15716.79 547.56 57206.15 88888.00 2002-10-16 07:36:03.112 289 15716.40 547.56 57206.40 88888.00 2002-10-16 07:36:04.112 289 15716.53 547.93 57206.15 88888.00 2002-10-16 07:36:05.112 289 15716.40 547.68 57206.03 88888.00 2002-10-16 07:36:06.112 289 15716.40 547.68 57205.79 88888.00 2002-10-16 07:36:07.112 289 15716.27 547.81 57206.15 88888.00 2002-10-16 07:36:08.112 289 15716.27 548.05 57206.28 88888.00 2002-10-16 07:36:09.112 289 15716.40 547.06 57206.03 88888.00 2002-10-16 07:36:10.112 289 15716.53 547.81 57206.40 88888.00 2002-10-16 07:36:11.112 289 15716.40 548.05 57206.15 88888.00 2002-10-16 07:36:12.112 289 15716.27 547.68 57206.15 88888.00 2002-10-16 07:36:13.112 289 15716.14 547.81 57206.28 88888.00 2002-10-16 07:36:14.112 289 15715.75 548.18 57206.28 88888.00 2002-10-16 07:36:15.112 289 15716.66 548.05 57205.91 88888.00 2002-10-16 07:36:16.112 289 15716.92 548.05 57206.89 88888.00 2002-10-16 07:36:17.112 289 15717.05 548.55 57205.91 88888.00 2002-10-16 07:36:18.112 289 15716.27 547.43 57206.15 88888.00 2002-10-16 07:36:19.112 289 15716.01 547.68 57205.42 88888.00 2002-10-16 07:36:20.112 289 15716.01 548.18 57205.30 88888.00 2002-10-16 07:36:21.112 289 15716.40 547.93 57206.15 88888.00 2002-10-16 07:36:22.112 289 15716.14 547.81 57205.91 88888.00 2002-10-16 07:36:23.112 289 15716.27 547.93 57206.40 88888.00 2002-10-16 07:36:24.112 289 15716.27 547.56 57205.66 88888.00 2002-10-16 07:36:25.112 289 15716.53 547.43 57206.15 88888.00 2002-10-16 07:36:26.112 289 15715.49 547.56 57206.40 88888.00 2002-10-16 07:36:27.112 289 15715.75 547.81 57206.15 88888.00 2002-10-16 07:36:28.112 289 15714.97 547.68 57206.40 88888.00 2002-10-16 07:36:29.112 289 15714.97 547.43 57206.52 88888.00 2002-10-16 07:36:30.112 289 15715.75 547.31 57206.15 88888.00 2002-10-16 07:36:31.112 289 15714.97 547.68 57206.28 88888.00 2002-10-16 07:36:32.112 289 15714.71 547.81 57206.64 88888.00 2002-10-16 07:36:33.112 289 15715.36 547.56 57206.28 88888.00 2002-10-16 07:36:34.112 289 15715.23 548.05 57206.77 88888.00 2002-10-16 07:36:35.112 289 15714.84 547.81 57205.79 88888.00 2002-10-16 07:36:36.112 289 15715.10 547.43 57206.64 88888.00 2002-10-16 07:36:37.112 289 15715.49 547.56 57206.52 88888.00 2002-10-16 07:36:38.112 289 15714.32 547.43 57206.28 88888.00 2002-10-16 07:36:39.112 289 15714.58 547.19 57206.77 88888.00 2002-10-16 07:36:40.112 289 15713.93 547.31 57205.66 88888.00 2002-10-16 07:36:41.112 289 15714.58 547.68 57205.91 88888.00 2002-10-16 07:36:42.112 289 15714.45 546.94 57206.52 88888.00 2002-10-16 07:36:43.112 289 15714.32 547.56 57206.77 88888.00 2002-10-16 07:36:44.112 289 15714.19 548.18 57205.91 88888.00 2002-10-16 07:36:45.112 289 15715.36 547.43 57206.03 88888.00 2002-10-16 07:36:46.112 289 15714.84 547.81 57206.03 88888.00 2002-10-16 07:36:47.112 289 15714.84 547.43 57206.28 88888.00 2002-10-16 07:36:48.112 289 15714.71 546.94 57206.03 88888.00 2002-10-16 07:36:49.112 289 15714.84 546.94 57206.15 88888.00 2002-10-16 07:36:50.112 289 15714.19 547.43 57206.15 88888.00 2002-10-16 07:36:51.112 289 15713.80 548.05 57205.79 88888.00 2002-10-16 07:36:52.112 289 15712.63 547.31 57206.03 88888.00 2002-10-16 07:36:53.112 289 15713.93 547.56 57205.54 88888.00 2002-10-16 07:36:54.112 289 15713.67 547.31 57206.15 88888.00 2002-10-16 07:36:55.112 289 15713.67 546.94 57205.79 88888.00 2002-10-16 07:36:56.112 289 15714.06 546.94 57205.79 88888.00 2002-10-16 07:36:57.112 289 15713.67 547.68 57206.15 88888.00 2002-10-16 07:36:58.112 289 15713.67 546.81 57206.15 88888.00 2002-10-16 07:36:59.112 289 15713.28 547.06 57205.66 88888.00 2002-10-16 07:37:00.112 289 15713.41 547.43 57205.79 88888.00 2002-10-16 07:37:01.112 289 15713.54 547.31 57205.42 88888.00 2002-10-16 07:37:02.112 289 15713.28 547.31 57205.30 88888.00 2002-10-16 07:37:03.112 289 15713.54 547.81 57205.79 88888.00 2002-10-16 07:37:04.112 289 15713.54 547.43 57205.54 88888.00 2002-10-16 07:37:05.112 289 15713.80 547.06 57205.66 88888.00 2002-10-16 07:37:06.112 289 15713.15 547.06 57206.03 88888.00 2002-10-16 07:37:07.112 289 15713.02 546.94 57205.42 88888.00 2002-10-16 07:37:08.112 289 15713.15 547.43 57204.93 88888.00 2002-10-16 07:37:09.112 289 15713.54 546.81 57205.30 88888.00 2002-10-16 07:37:10.112 289 15713.15 547.06 57205.18 88888.00 2002-10-16 07:37:11.112 289 15712.76 547.06 57205.79 88888.00 2002-10-16 07:37:12.112 289 15712.76 546.81 57205.42 88888.00 2002-10-16 07:37:13.112 289 15712.89 547.31 57205.54 88888.00 2002-10-16 07:37:14.112 289 15713.15 546.94 57205.05 88888.00 2002-10-16 07:37:15.112 289 15712.63 547.31 57205.42 88888.00 2002-10-16 07:37:16.112 289 15712.50 547.31 57205.79 88888.00 2002-10-16 07:37:17.112 289 15712.50 547.06 57204.81 88888.00 2002-10-16 07:37:18.112 289 15712.50 547.56 57204.81 88888.00 2002-10-16 07:37:19.112 289 15712.63 547.06 57205.42 88888.00 2002-10-16 07:37:20.112 289 15712.63 547.68 57205.30 88888.00 2002-10-16 07:37:21.112 289 15712.24 547.31 57204.81 88888.00 2002-10-16 07:37:22.112 289 15712.63 547.19 57205.18 88888.00 2002-10-16 07:37:23.112 289 15712.76 546.81 57204.93 88888.00 2002-10-16 07:37:24.112 289 15713.02 547.93 57205.79 88888.00 2002-10-16 07:37:25.112 289 15712.76 546.81 57204.93 88888.00 2002-10-16 07:37:26.112 289 15712.37 547.06 57204.07 88888.00 2002-10-16 07:37:27.112 289 15712.24 547.43 57204.81 88888.00 2002-10-16 07:37:28.112 289 15712.89 546.81 57205.30 88888.00 2002-10-16 07:37:29.112 289 15712.50 547.43 57204.81 88888.00 2002-10-16 07:37:30.112 289 15712.63 547.56 57204.93 88888.00 2002-10-16 07:37:31.112 289 15712.76 547.93 57205.66 88888.00 2002-10-16 07:37:32.112 289 15713.02 546.94 57205.05 88888.00 2002-10-16 07:37:33.112 289 15712.37 547.19 57204.44 88888.00 2002-10-16 07:37:34.112 289 15712.50 547.81 57204.81 88888.00 2002-10-16 07:37:35.112 289 15712.76 547.19 57205.18 88888.00 2002-10-16 07:37:36.112 289 15713.15 547.43 57204.56 88888.00 2002-10-16 07:37:37.112 289 15712.89 546.81 57205.54 88888.00 2002-10-16 07:37:38.112 289 15713.80 547.43 57205.18 88888.00 2002-10-16 07:37:39.112 289 15712.89 548.30 57205.42 88888.00 2002-10-16 07:37:40.112 289 15712.50 548.05 57205.18 88888.00 2002-10-16 07:37:41.112 289 15712.76 547.81 57205.30 88888.00 2002-10-16 07:37:42.112 289 15713.28 547.56 57204.93 88888.00 2002-10-16 07:37:43.112 289 15712.63 547.81 57204.93 88888.00 2002-10-16 07:37:44.112 289 15713.15 548.05 57204.81 88888.00 2002-10-16 07:37:45.112 289 15713.67 548.30 57204.56 88888.00 2002-10-16 07:37:46.112 289 15713.41 547.43 57204.56 88888.00 2002-10-16 07:37:47.112 289 15713.41 547.93 57204.81 88888.00 2002-10-16 07:37:48.112 289 15713.80 548.18 57204.81 88888.00 2002-10-16 07:37:49.112 289 15714.45 547.93 57204.56 88888.00 2002-10-16 07:37:50.112 289 15714.32 547.68 57204.44 88888.00 2002-10-16 07:37:51.112 289 15713.80 547.81 57205.05 88888.00 2002-10-16 07:37:52.112 289 15713.93 547.93 57205.05 88888.00 2002-10-16 07:37:53.112 289 15713.93 547.68 57205.18 88888.00 2002-10-16 07:37:54.112 289 15713.67 548.05 57204.69 88888.00 2002-10-16 07:37:55.112 289 15714.06 548.05 57204.56 88888.00 2002-10-16 07:37:56.112 289 15713.93 547.81 57204.32 88888.00 2002-10-16 07:37:57.112 289 15713.54 547.56 57204.32 88888.00 2002-10-16 07:37:58.112 289 15713.67 547.56 57204.56 88888.00 2002-10-16 07:37:59.112 289 15713.93 547.56 57204.69 88888.00 2002-10-16 07:38:00.112 289 15714.58 547.56 57204.69 88888.00 2002-10-16 07:38:01.112 289 15713.93 547.81 57205.05 88888.00 2002-10-16 07:38:02.112 289 15714.45 547.93 57204.56 88888.00 2002-10-16 07:38:03.112 289 15713.67 547.81 57204.44 88888.00 2002-10-16 07:38:04.112 289 15713.93 547.68 57204.20 88888.00 2002-10-16 07:38:05.112 289 15713.80 547.31 57203.95 88888.00 2002-10-16 07:38:06.112 289 15713.67 546.81 57204.44 88888.00 2002-10-16 07:38:07.112 289 15713.80 547.56 57204.32 88888.00 2002-10-16 07:38:08.112 289 15714.45 547.81 57204.44 88888.00 2002-10-16 07:38:09.112 289 15713.93 547.56 57204.56 88888.00 2002-10-16 07:38:10.112 289 15713.41 547.93 57204.32 88888.00 2002-10-16 07:38:11.112 289 15714.06 547.93 57204.07 88888.00 2002-10-16 07:38:12.112 289 15714.06 548.30 57204.32 88888.00 2002-10-16 07:38:13.112 289 15713.80 547.19 57204.69 88888.00 2002-10-16 07:38:14.112 289 15714.19 547.43 57204.07 88888.00 2002-10-16 07:38:15.112 289 15713.93 547.68 57204.44 88888.00 2002-10-16 07:38:16.112 289 15713.80 547.56 57204.81 88888.00 2002-10-16 07:38:17.112 289 15713.67 547.43 57205.05 88888.00 2002-10-16 07:38:18.112 289 15713.41 547.31 57204.81 88888.00 2002-10-16 07:38:19.112 289 15713.41 547.31 57204.20 88888.00 2002-10-16 07:38:20.112 289 15714.32 547.19 57203.71 88888.00 2002-10-16 07:38:21.112 289 15714.19 546.94 57204.44 88888.00 2002-10-16 07:38:22.112 289 15714.19 547.43 57204.69 88888.00 2002-10-16 07:38:23.112 289 15714.19 547.31 57204.07 88888.00 2002-10-16 07:38:24.112 289 15713.93 547.19 57204.44 88888.00 2002-10-16 07:38:25.112 289 15713.67 547.19 57204.20 88888.00 2002-10-16 07:38:26.112 289 15713.41 547.31 57205.30 88888.00 2002-10-16 07:38:27.112 289 15713.93 546.94 57204.44 88888.00 2002-10-16 07:38:28.112 289 15713.28 547.19 57203.46 88888.00 2002-10-16 07:38:29.112 289 15713.41 546.94 57204.56 88888.00 2002-10-16 07:38:30.112 289 15714.19 547.43 57204.07 88888.00 2002-10-16 07:38:31.112 289 15713.93 546.57 57204.20 88888.00 2002-10-16 07:38:32.112 289 15713.41 547.06 57204.44 88888.00 2002-10-16 07:38:33.112 289 15713.80 546.81 57204.20 88888.00 2002-10-16 07:38:34.112 289 15713.80 546.69 57204.32 88888.00 2002-10-16 07:38:35.112 289 15713.54 547.19 57204.20 88888.00 2002-10-16 07:38:36.112 289 15713.41 547.06 57204.32 88888.00 2002-10-16 07:38:37.112 289 15713.67 547.43 57204.69 88888.00 2002-10-16 07:38:38.112 289 15713.54 546.57 57204.07 88888.00 2002-10-16 07:38:39.112 289 15714.06 546.69 57204.44 88888.00 2002-10-16 07:38:40.112 289 15713.41 546.69 57204.20 88888.00 2002-10-16 07:38:41.112 289 15713.15 547.43 57204.07 88888.00 2002-10-16 07:38:42.112 289 15713.15 546.69 57203.83 88888.00 2002-10-16 07:38:43.112 289 15712.63 547.93 57203.95 88888.00 2002-10-16 07:38:44.112 289 15712.89 547.31 57204.07 88888.00 2002-10-16 07:38:45.112 289 15713.15 547.06 57204.07 88888.00 2002-10-16 07:38:46.112 289 15713.41 546.57 57204.20 88888.00 2002-10-16 07:38:47.112 289 15712.50 547.19 57204.07 88888.00 2002-10-16 07:38:48.112 289 15713.02 546.20 57204.07 88888.00 2002-10-16 07:38:49.112 289 15713.02 546.57 57203.71 88888.00 2002-10-16 07:38:50.112 289 15713.54 546.94 57204.56 88888.00 2002-10-16 07:38:51.112 289 15713.02 546.57 57203.95 88888.00 2002-10-16 07:38:52.112 289 15712.11 547.06 57204.20 88888.00 2002-10-16 07:38:53.112 289 15712.37 546.69 57204.20 88888.00 2002-10-16 07:38:54.112 289 15712.24 546.32 57203.83 88888.00 2002-10-16 07:38:55.112 289 15712.37 546.32 57203.71 88888.00 2002-10-16 07:38:56.112 289 15712.63 546.81 57203.95 88888.00 2002-10-16 07:38:57.112 289 15712.89 546.44 57203.22 88888.00 2002-10-16 07:38:58.112 289 15713.28 546.69 57204.44 88888.00 2002-10-16 07:38:59.112 289 15712.76 546.07 57204.20 88888.00 2002-10-16 07:39:00.112 289 15711.72 546.94 57203.22 88888.00 2002-10-16 07:39:01.112 289 15712.50 546.57 57203.71 88888.00 2002-10-16 07:39:02.112 289 15712.37 546.57 57204.20 88888.00 2002-10-16 07:39:03.112 289 15711.72 546.94 57203.71 88888.00 2002-10-16 07:39:04.112 289 15712.37 547.19 57203.46 88888.00 2002-10-16 07:39:05.112 289 15711.72 546.81 57203.83 88888.00 2002-10-16 07:39:06.112 289 15711.46 546.44 57204.07 88888.00 2002-10-16 07:39:07.112 289 15711.85 546.94 57203.83 88888.00 2002-10-16 07:39:08.112 289 15711.72 546.20 57204.44 88888.00 2002-10-16 07:39:09.112 289 15711.85 546.81 57204.20 88888.00 2002-10-16 07:39:10.112 289 15711.72 546.20 57203.83 88888.00 2002-10-16 07:39:11.112 289 15711.85 546.32 57203.46 88888.00 2002-10-16 07:39:12.112 289 15712.11 546.81 57203.59 88888.00 2002-10-16 07:39:13.112 289 15711.46 546.69 57203.71 88888.00 2002-10-16 07:39:14.112 289 15711.72 546.81 57203.46 88888.00 2002-10-16 07:39:15.112 289 15711.98 546.32 57202.98 88888.00 2002-10-16 07:39:16.112 289 15711.72 546.44 57203.10 88888.00 2002-10-16 07:39:17.112 289 15711.59 546.32 57203.34 88888.00 2002-10-16 07:39:18.112 289 15711.20 546.32 57203.83 88888.00 2002-10-16 07:39:19.112 289 15711.46 546.69 57203.10 88888.00 2002-10-16 07:39:20.112 289 15711.59 546.07 57202.85 88888.00 2002-10-16 07:39:21.112 289 15711.07 545.70 57203.71 88888.00 2002-10-16 07:39:22.112 289 15710.42 545.95 57203.71 88888.00 2002-10-16 07:39:23.112 289 15710.94 545.82 57203.34 88888.00 2002-10-16 07:39:24.112 289 15710.68 546.81 57203.59 88888.00 2002-10-16 07:39:25.112 289 15711.72 545.82 57203.34 88888.00 2002-10-16 07:39:26.112 289 15711.33 546.32 57203.10 88888.00 2002-10-16 07:39:27.112 289 15711.72 546.32 57202.98 88888.00 2002-10-16 07:39:28.112 289 15710.94 546.57 57203.10 88888.00 2002-10-16 07:39:29.112 289 15711.20 546.32 57202.85 88888.00 2002-10-16 07:39:30.112 289 15710.94 545.58 57203.34 88888.00 2002-10-16 07:39:31.112 289 15711.20 546.20 57202.98 88888.00 2002-10-16 07:39:32.112 289 15710.94 546.44 57202.73 88888.00 2002-10-16 07:39:33.112 289 15711.07 546.32 57202.73 88888.00 2002-10-16 07:39:34.112 289 15710.94 546.81 57202.85 88888.00 2002-10-16 07:39:35.112 289 15710.94 546.69 57203.22 88888.00 2002-10-16 07:39:36.112 289 15711.72 546.07 57203.10 88888.00 2002-10-16 07:39:37.112 289 15710.94 545.95 57202.85 88888.00 2002-10-16 07:39:38.112 289 15710.55 546.32 57202.85 88888.00 2002-10-16 07:39:39.112 289 15711.72 546.32 57203.22 88888.00 2002-10-16 07:39:40.112 289 15711.07 545.95 57202.85 88888.00 2002-10-16 07:39:41.112 289 15711.59 546.07 57202.61 88888.00 2002-10-16 07:39:42.112 289 15711.33 546.20 57202.61 88888.00 2002-10-16 07:39:43.112 289 15710.55 546.44 57202.85 88888.00 2002-10-16 07:39:44.112 289 15711.33 546.20 57202.73 88888.00 2002-10-16 07:39:45.112 289 15711.07 546.20 57202.85 88888.00 2002-10-16 07:39:46.112 289 15710.94 545.95 57203.22 88888.00 2002-10-16 07:39:47.112 289 15711.07 546.81 57202.85 88888.00 2002-10-16 07:39:48.112 289 15710.55 546.57 57202.73 88888.00 2002-10-16 07:39:49.112 289 15712.11 545.95 57202.98 88888.00 2002-10-16 07:39:50.112 289 15711.72 546.57 57202.85 88888.00 2002-10-16 07:39:51.112 289 15710.94 546.94 57202.48 88888.00 2002-10-16 07:39:52.112 289 15711.20 546.69 57203.10 88888.00 2002-10-16 07:39:53.112 289 15711.46 545.70 57202.85 88888.00 2002-10-16 07:39:54.112 289 15711.72 546.20 57202.61 88888.00 2002-10-16 07:39:55.112 289 15711.59 545.82 57202.73 88888.00 2002-10-16 07:39:56.112 289 15711.46 546.57 57202.61 88888.00 2002-10-16 07:39:57.112 289 15711.46 545.82 57203.22 88888.00 2002-10-16 07:39:58.112 289 15711.72 546.44 57202.48 88888.00 2002-10-16 07:39:59.112 289 15711.07 546.32 57202.85 88888.00 2002-10-16 07:40:00.112 289 15711.72 546.20 57202.98 88888.00 2002-10-16 07:40:01.112 289 15711.85 547.19 57202.73 88888.00 2002-10-16 07:40:02.112 289 15711.72 546.07 57202.85 88888.00 2002-10-16 07:40:03.112 289 15711.98 545.95 57203.71 88888.00 2002-10-16 07:40:04.112 289 15711.46 546.20 57202.73 88888.00 2002-10-16 07:40:05.112 289 15711.98 546.32 57203.10 88888.00 2002-10-16 07:40:06.112 289 15711.72 546.44 57202.61 88888.00 2002-10-16 07:40:07.112 289 15711.98 546.57 57202.98 88888.00 2002-10-16 07:40:08.112 289 15712.37 546.20 57202.85 88888.00 2002-10-16 07:40:09.112 289 15711.85 546.44 57202.98 88888.00 2002-10-16 07:40:10.112 289 15711.85 545.95 57202.98 88888.00 2002-10-16 07:40:11.112 289 15711.72 547.06 57203.10 88888.00 2002-10-16 07:40:12.112 289 15712.24 546.32 57203.83 88888.00 2002-10-16 07:40:13.112 289 15712.24 546.57 57203.22 88888.00 2002-10-16 07:40:14.112 289 15711.85 546.81 57203.22 88888.00 2002-10-16 07:40:15.112 289 15712.63 546.44 57203.22 88888.00 2002-10-16 07:40:16.112 289 15711.85 547.43 57202.73 88888.00 2002-10-16 07:40:17.112 289 15713.02 546.81 57202.98 88888.00 2002-10-16 07:40:18.112 289 15712.76 546.57 57202.98 88888.00 2002-10-16 07:40:19.112 289 15712.37 546.57 57202.98 88888.00 2002-10-16 07:40:20.112 289 15713.15 546.94 57202.98 88888.00 2002-10-16 07:40:21.112 289 15712.50 546.94 57203.71 88888.00 2002-10-16 07:40:22.112 289 15712.76 546.69 57203.34 88888.00 2002-10-16 07:40:23.112 289 15712.63 546.57 57203.22 88888.00 2002-10-16 07:40:24.112 289 15712.63 546.69 57203.10 88888.00 2002-10-16 07:40:25.112 289 15712.37 546.32 57202.12 88888.00 2002-10-16 07:40:26.112 289 15712.50 546.69 57203.83 88888.00 2002-10-16 07:40:27.112 289 15712.50 546.69 57203.83 88888.00 2002-10-16 07:40:28.112 289 15713.02 546.20 57203.83 88888.00 2002-10-16 07:40:29.112 289 15712.37 546.69 57204.20 88888.00 2002-10-16 07:40:30.112 289 15713.02 546.94 57203.34 88888.00 2002-10-16 07:40:31.112 289 15712.11 546.94 57203.22 88888.00 2002-10-16 07:40:32.112 289 15712.76 546.57 57204.20 88888.00 2002-10-16 07:40:33.112 289 15713.02 547.06 57204.07 88888.00 2002-10-16 07:40:34.112 289 15713.02 546.69 57203.22 88888.00 2002-10-16 07:40:35.112 289 15713.54 547.06 57203.71 88888.00 2002-10-16 07:40:36.112 289 15713.15 546.44 57203.71 88888.00 2002-10-16 07:40:37.112 289 15713.28 546.32 57204.32 88888.00 2002-10-16 07:40:38.112 289 15712.76 547.43 57203.83 88888.00 2002-10-16 07:40:39.112 289 15713.41 547.06 57204.20 88888.00 2002-10-16 07:40:40.112 289 15712.89 546.81 57203.46 88888.00 2002-10-16 07:40:41.112 289 15713.41 547.06 57204.07 88888.00 2002-10-16 07:40:42.112 289 15712.76 546.94 57204.32 88888.00 2002-10-16 07:40:43.112 289 15712.76 546.69 57203.59 88888.00 2002-10-16 07:40:44.112 289 15713.15 546.94 57203.83 88888.00 2002-10-16 07:40:45.112 289 15712.89 547.68 57203.34 88888.00 2002-10-16 07:40:46.112 289 15713.54 547.19 57204.20 88888.00 2002-10-16 07:40:47.112 289 15713.15 546.81 57203.83 88888.00 2002-10-16 07:40:48.112 289 15713.41 546.69 57203.46 88888.00 2002-10-16 07:40:49.112 289 15713.80 547.31 57204.20 88888.00 2002-10-16 07:40:50.112 289 15714.19 546.94 57204.07 88888.00 2002-10-16 07:40:51.112 289 15713.41 546.94 57204.20 88888.00 2002-10-16 07:40:52.112 289 15713.41 546.57 57203.71 88888.00 2002-10-16 07:40:53.112 289 15713.15 547.93 57204.44 88888.00 2002-10-16 07:40:54.112 289 15713.54 547.06 57204.07 88888.00 2002-10-16 07:40:55.112 289 15713.02 546.94 57203.83 88888.00 2002-10-16 07:40:56.112 289 15712.63 546.32 57204.32 88888.00 2002-10-16 07:40:57.112 289 15713.41 546.94 57204.32 88888.00 2002-10-16 07:40:58.112 289 15713.67 547.43 57204.20 88888.00 2002-10-16 07:40:59.112 289 15713.02 546.69 57204.32 88888.00 2002-10-16 07:41:00.112 289 15713.54 546.81 57204.56 88888.00 2002-10-16 07:41:01.112 289 15713.15 546.94 57204.44 88888.00 2002-10-16 07:41:02.112 289 15713.15 547.06 57204.56 88888.00 2002-10-16 07:41:03.112 289 15713.80 547.56 57204.07 88888.00 2002-10-16 07:41:04.112 289 15713.28 546.94 57204.69 88888.00 2002-10-16 07:41:05.112 289 15713.41 547.81 57205.18 88888.00 2002-10-16 07:41:06.112 289 15713.02 547.56 57204.56 88888.00 2002-10-16 07:41:07.112 289 15713.28 547.43 57205.05 88888.00 2002-10-16 07:41:08.112 289 15713.02 547.06 57204.32 88888.00 2002-10-16 07:41:09.112 289 15712.89 547.06 57205.18 88888.00 2002-10-16 07:41:10.112 289 15712.76 547.43 57205.54 88888.00 2002-10-16 07:41:11.112 289 15713.28 547.31 57204.56 88888.00 2002-10-16 07:41:12.112 289 15713.93 547.81 57204.56 88888.00 2002-10-16 07:41:13.112 289 15713.28 547.19 57204.44 88888.00 2002-10-16 07:41:14.112 289 15713.28 548.05 57204.20 88888.00 2002-10-16 07:41:15.112 289 15712.89 547.31 57204.20 88888.00 2002-10-16 07:41:16.112 289 15713.02 546.69 57204.93 88888.00 2002-10-16 07:41:17.112 289 15713.15 547.81 57204.44 88888.00 2002-10-16 07:41:18.112 289 15713.41 547.31 57205.42 88888.00 2002-10-16 07:41:19.112 289 15713.41 547.68 57204.56 88888.00 2002-10-16 07:41:20.112 289 15713.41 547.56 57205.18 88888.00 2002-10-16 07:41:21.112 289 15713.28 547.43 57204.44 88888.00 2002-10-16 07:41:22.112 289 15713.15 547.68 57205.05 88888.00 2002-10-16 07:41:23.112 289 15712.89 547.68 57205.18 88888.00 2002-10-16 07:41:24.112 289 15712.89 547.93 57204.93 88888.00 2002-10-16 07:41:25.112 289 15713.41 547.31 57204.69 88888.00 2002-10-16 07:41:26.112 289 15713.28 548.55 57204.32 88888.00 2002-10-16 07:41:27.112 289 15713.41 547.43 57205.30 88888.00 2002-10-16 07:41:28.112 289 15713.28 548.05 57205.05 88888.00 2002-10-16 07:41:29.112 289 15713.02 547.93 57204.69 88888.00 2002-10-16 07:41:30.112 289 15713.41 547.06 57205.05 88888.00 2002-10-16 07:41:31.112 289 15713.02 547.81 57204.93 88888.00 2002-10-16 07:41:32.112 289 15712.89 547.06 57204.93 88888.00 2002-10-16 07:41:33.112 289 15713.80 547.43 57205.18 88888.00 2002-10-16 07:41:34.112 289 15713.41 547.68 57204.93 88888.00 2002-10-16 07:41:35.112 289 15713.41 547.68 57205.18 88888.00 2002-10-16 07:41:36.112 289 15713.54 546.69 57204.93 88888.00 2002-10-16 07:41:37.112 289 15713.02 547.43 57204.69 88888.00 2002-10-16 07:41:38.112 289 15713.41 546.44 57204.81 88888.00 2002-10-16 07:41:39.112 289 15713.41 548.30 57204.69 88888.00 2002-10-16 07:41:40.112 289 15713.02 547.56 57204.93 88888.00 2002-10-16 07:41:41.112 289 15713.28 547.43 57204.44 88888.00 2002-10-16 07:41:42.112 289 15713.54 547.43 57205.30 88888.00 2002-10-16 07:41:43.112 289 15713.41 546.81 57205.30 88888.00 2002-10-16 07:41:44.112 289 15713.41 547.31 57204.81 88888.00 2002-10-16 07:41:45.112 289 15713.15 548.05 57205.05 88888.00 2002-10-16 07:41:46.112 289 15714.06 547.31 57205.05 88888.00 2002-10-16 07:41:47.112 289 15713.67 547.43 57205.91 88888.00 2002-10-16 07:41:48.112 289 15712.89 547.19 57205.05 88888.00 2002-10-16 07:41:49.112 289 15713.15 547.31 57205.30 88888.00 2002-10-16 07:41:50.112 289 15713.15 547.68 57205.05 88888.00 2002-10-16 07:41:51.112 289 15713.02 546.81 57205.05 88888.00 2002-10-16 07:41:52.112 289 15713.28 546.44 57205.30 88888.00 2002-10-16 07:41:53.112 289 15712.89 547.19 57204.81 88888.00 2002-10-16 07:41:54.112 289 15713.41 547.43 57205.54 88888.00 2002-10-16 07:41:55.112 289 15713.41 546.94 57204.93 88888.00 2002-10-16 07:41:56.112 289 15712.89 547.68 57204.93 88888.00 2002-10-16 07:41:57.112 289 15713.54 547.06 57205.42 88888.00 2002-10-16 07:41:58.112 289 15712.50 547.19 57204.69 88888.00 2002-10-16 07:41:59.112 289 15713.15 546.81 57204.93 88888.00 2002-10-16 07:42:00.112 289 15713.93 547.43 57205.30 88888.00 2002-10-16 07:42:01.112 289 15713.28 547.31 57204.93 88888.00 2002-10-16 07:42:02.112 289 15713.28 547.06 57205.30 88888.00 2002-10-16 07:42:03.112 289 15713.54 547.43 57204.93 88888.00 2002-10-16 07:42:04.112 289 15713.02 546.94 57204.81 88888.00 2002-10-16 07:42:05.112 289 15713.28 547.68 57205.30 88888.00 2002-10-16 07:42:06.112 289 15713.02 547.68 57204.56 88888.00 2002-10-16 07:42:07.112 289 15712.63 547.81 57204.93 88888.00 2002-10-16 07:42:08.112 289 15713.02 547.43 57204.81 88888.00 2002-10-16 07:42:09.112 289 15712.63 547.68 57205.18 88888.00 2002-10-16 07:42:10.112 289 15712.89 547.68 57205.18 88888.00 2002-10-16 07:42:11.112 289 15713.15 547.56 57205.18 88888.00 2002-10-16 07:42:12.112 289 15713.02 547.68 57204.93 88888.00 2002-10-16 07:42:13.112 289 15713.02 547.56 57205.54 88888.00 2002-10-16 07:42:14.112 289 15713.02 547.31 57205.66 88888.00 2002-10-16 07:42:15.112 289 15713.41 548.05 57205.91 88888.00 2002-10-16 07:42:16.112 289 15713.15 547.31 57205.42 88888.00 2002-10-16 07:42:17.112 289 15713.28 547.56 57204.81 88888.00 2002-10-16 07:42:18.112 289 15713.54 548.05 57205.05 88888.00 2002-10-16 07:42:19.112 289 15713.15 547.31 57205.91 88888.00 2002-10-16 07:42:20.112 289 15714.06 548.05 57205.30 88888.00 2002-10-16 07:42:21.112 289 15713.41 547.19 57205.66 88888.00 2002-10-16 07:42:22.112 289 15713.80 548.18 57205.05 88888.00 2002-10-16 07:42:23.112 289 15713.54 547.81 57205.18 88888.00 2002-10-16 07:42:24.112 289 15713.54 548.30 57205.05 88888.00 2002-10-16 07:42:25.112 289 15713.67 548.05 57205.42 88888.00 2002-10-16 07:42:26.112 289 15713.41 548.05 57204.44 88888.00 2002-10-16 07:42:27.112 289 15713.80 548.30 57204.81 88888.00 2002-10-16 07:42:28.112 289 15713.93 548.30 57204.81 88888.00 2002-10-16 07:42:29.112 289 15713.41 548.18 57205.05 88888.00 2002-10-16 07:42:30.112 289 15713.54 548.30 57205.54 88888.00 2002-10-16 07:42:31.112 289 15713.41 548.55 57206.03 88888.00 2002-10-16 07:42:32.112 289 15714.32 548.67 57205.30 88888.00 2002-10-16 07:42:33.112 289 15713.93 548.18 57205.91 88888.00 2002-10-16 07:42:34.112 289 15714.32 548.55 57206.03 88888.00 2002-10-16 07:42:35.112 289 15714.71 548.18 57205.54 88888.00 2002-10-16 07:42:36.112 289 15714.06 548.18 57206.28 88888.00 2002-10-16 07:42:37.112 289 15713.41 548.67 57205.66 88888.00 2002-10-16 07:42:38.112 289 15714.19 548.05 57205.54 88888.00 2002-10-16 07:42:39.112 289 15713.93 548.92 57206.03 88888.00 2002-10-16 07:42:40.112 289 15714.58 547.81 57205.79 88888.00 2002-10-16 07:42:41.112 289 15714.19 548.67 57205.79 88888.00 2002-10-16 07:42:42.112 289 15713.93 549.04 57206.03 88888.00 2002-10-16 07:42:43.112 289 15714.19 548.30 57206.03 88888.00 2002-10-16 07:42:44.112 289 15714.45 548.80 57206.15 88888.00 2002-10-16 07:42:45.112 289 15714.06 548.30 57206.03 88888.00 2002-10-16 07:42:46.112 289 15714.06 547.93 57207.01 88888.00 2002-10-16 07:42:47.112 289 15715.10 548.55 57206.15 88888.00 2002-10-16 07:42:48.112 289 15714.58 548.42 57205.91 88888.00 2002-10-16 07:42:49.112 289 15714.84 548.18 57206.15 88888.00 2002-10-16 07:42:50.112 289 15714.32 548.55 57206.28 88888.00 2002-10-16 07:42:51.112 289 15714.71 547.93 57205.91 88888.00 2002-10-16 07:42:52.112 289 15714.58 548.55 57206.28 88888.00 2002-10-16 07:42:53.112 289 15714.84 548.05 57206.77 88888.00 2002-10-16 07:42:54.112 289 15714.71 548.05 57206.15 88888.00 2002-10-16 07:42:55.112 289 15714.06 548.30 57206.28 88888.00 2002-10-16 07:42:56.112 289 15714.58 547.93 57206.40 88888.00 2002-10-16 07:42:57.112 289 15714.84 548.67 57206.40 88888.00 2002-10-16 07:42:58.112 289 15714.97 548.18 57206.15 88888.00 2002-10-16 07:42:59.112 289 15714.19 548.92 57206.15 88888.00 2002-10-16 07:43:00.112 289 15714.45 548.05 57206.52 88888.00 2002-10-16 07:43:01.112 289 15714.32 547.93 57206.28 88888.00 2002-10-16 07:43:02.112 289 15714.71 547.93 57206.89 88888.00 2002-10-16 07:43:03.112 289 15715.23 548.30 57206.64 88888.00 2002-10-16 07:43:04.112 289 15715.49 549.04 57206.15 88888.00 2002-10-16 07:43:05.112 289 15715.10 548.30 57206.40 88888.00 2002-10-16 07:43:06.112 289 15714.84 547.93 57206.15 88888.00 2002-10-16 07:43:07.112 289 15714.97 548.55 57206.89 88888.00 2002-10-16 07:43:08.112 289 15714.58 548.80 57206.28 88888.00 2002-10-16 07:43:09.112 289 15714.84 548.18 57206.77 88888.00 2002-10-16 07:43:10.112 289 15714.97 547.81 57206.40 88888.00 2002-10-16 07:43:11.112 289 15714.71 548.30 57206.52 88888.00 2002-10-16 07:43:12.112 289 15714.45 548.18 57206.40 88888.00 2002-10-16 07:43:13.112 289 15714.58 548.30 57207.13 88888.00 2002-10-16 07:43:14.112 289 15714.32 548.30 57206.77 88888.00 2002-10-16 07:43:15.112 289 15715.23 548.55 57206.28 88888.00 2002-10-16 07:43:16.112 289 15714.58 548.05 57206.40 88888.00 2002-10-16 07:43:17.112 289 15714.06 548.05 57206.52 88888.00 2002-10-16 07:43:18.112 289 15715.10 547.81 57206.15 88888.00 2002-10-16 07:43:19.112 289 15714.32 548.92 57206.52 88888.00 2002-10-16 07:43:20.112 289 15714.71 548.80 57206.77 88888.00 2002-10-16 07:43:21.112 289 15714.71 547.93 57206.64 88888.00 2002-10-16 07:43:22.112 289 15714.58 548.30 57206.77 88888.00 2002-10-16 07:43:23.112 289 15714.71 548.42 57207.25 88888.00 2002-10-16 07:43:24.112 289 15714.97 548.18 57206.89 88888.00 2002-10-16 07:43:25.112 289 15714.58 548.55 57206.77 88888.00 2002-10-16 07:43:26.112 289 15714.45 547.93 57206.52 88888.00 2002-10-16 07:43:27.112 289 15714.97 549.29 57207.25 88888.00 2002-10-16 07:43:28.112 289 15714.71 548.18 57206.28 88888.00 2002-10-16 07:43:29.112 289 15714.45 548.30 57207.01 88888.00 2002-10-16 07:43:30.112 289 15714.32 547.81 57206.28 88888.00 2002-10-16 07:43:31.112 289 15714.97 548.55 57206.64 88888.00 2002-10-16 07:43:32.112 289 15714.32 548.80 57207.13 88888.00 2002-10-16 07:43:33.112 289 15714.71 549.04 57207.25 88888.00 2002-10-16 07:43:34.112 289 15714.19 548.18 57206.77 88888.00 2002-10-16 07:43:35.112 289 15713.41 548.55 57206.28 88888.00 2002-10-16 07:43:36.112 289 15714.71 548.30 57206.03 88888.00 2002-10-16 07:43:37.112 289 15714.71 548.42 57207.01 88888.00 2002-10-16 07:43:38.112 289 15714.06 548.18 57206.77 88888.00 2002-10-16 07:43:39.112 289 15714.06 547.56 57206.89 88888.00 2002-10-16 07:43:40.112 289 15713.41 548.42 57206.40 88888.00 2002-10-16 07:43:41.112 289 15713.67 548.30 57206.15 88888.00 2002-10-16 07:43:42.112 289 15713.80 548.05 57206.64 88888.00 2002-10-16 07:43:43.112 289 15713.67 548.30 57207.50 88888.00 2002-10-16 07:43:44.112 289 15713.67 548.42 57206.64 88888.00 2002-10-16 07:43:45.112 289 15714.45 548.30 57206.77 88888.00 2002-10-16 07:43:46.112 289 15714.32 548.05 57206.64 88888.00 2002-10-16 07:43:47.112 289 15713.93 548.42 57206.28 88888.00 2002-10-16 07:43:48.112 289 15713.80 548.05 57206.40 88888.00 2002-10-16 07:43:49.112 289 15714.32 548.18 57206.15 88888.00 2002-10-16 07:43:50.112 289 15713.54 548.05 57205.91 88888.00 2002-10-16 07:43:51.112 289 15714.32 548.67 57206.64 88888.00 2002-10-16 07:43:52.112 289 15713.02 548.55 57206.64 88888.00 2002-10-16 07:43:53.112 289 15713.15 548.05 57207.13 88888.00 2002-10-16 07:43:54.112 289 15713.93 548.18 57206.77 88888.00 2002-10-16 07:43:55.112 289 15713.41 547.68 57206.77 88888.00 2002-10-16 07:43:56.112 289 15713.41 547.56 57206.52 88888.00 2002-10-16 07:43:57.112 289 15713.41 548.42 57207.50 88888.00 2002-10-16 07:43:58.112 289 15713.15 548.05 57206.28 88888.00 2002-10-16 07:43:59.112 289 15713.54 548.55 57206.28 88888.00 2002-10-16 07:44:00.112 289 15713.67 547.81 57206.15 88888.00 2002-10-16 07:44:01.112 289 15714.06 547.43 57206.52 88888.00 2002-10-16 07:44:02.112 289 15713.41 547.68 57206.64 88888.00 2002-10-16 07:44:03.112 289 15713.41 547.93 57206.77 88888.00 2002-10-16 07:44:04.112 289 15712.76 548.18 57206.52 88888.00 2002-10-16 07:44:05.112 289 15713.54 547.56 57206.28 88888.00 2002-10-16 07:44:06.112 289 15713.02 547.68 57206.28 88888.00 2002-10-16 07:44:07.112 289 15713.28 548.30 57206.15 88888.00 2002-10-16 07:44:08.112 289 15713.02 547.93 57206.89 88888.00 2002-10-16 07:44:09.112 289 15713.15 548.30 57206.40 88888.00 2002-10-16 07:44:10.112 289 15712.89 548.30 57206.40 88888.00 2002-10-16 07:44:11.112 289 15713.80 548.67 57206.40 88888.00 2002-10-16 07:44:12.112 289 15713.67 547.93 57206.40 88888.00 2002-10-16 07:44:13.112 289 15713.28 547.93 57206.77 88888.00 2002-10-16 07:44:14.112 289 15713.41 548.55 57207.01 88888.00 2002-10-16 07:44:15.112 289 15712.76 547.68 57207.25 88888.00 2002-10-16 07:44:16.112 289 15712.50 547.93 57206.77 88888.00 2002-10-16 07:44:17.112 289 15712.76 548.18 57206.64 88888.00 2002-10-16 07:44:18.112 289 15713.15 547.93 57206.28 88888.00 2002-10-16 07:44:19.112 289 15713.41 548.80 57206.28 88888.00 2002-10-16 07:44:20.112 289 15712.89 549.04 57207.38 88888.00 2002-10-16 07:44:21.112 289 15713.28 547.93 57206.28 88888.00 2002-10-16 07:44:22.112 289 15712.76 548.80 57206.77 88888.00 2002-10-16 07:44:23.112 289 15712.50 548.18 57206.64 88888.00 2002-10-16 07:44:24.112 289 15713.93 548.55 57207.13 88888.00 2002-10-16 07:44:25.112 289 15713.15 548.67 57206.64 88888.00 2002-10-16 07:44:26.112 289 15713.15 548.18 57206.40 88888.00 2002-10-16 07:44:27.112 289 15712.76 548.42 57206.52 88888.00 2002-10-16 07:44:28.112 289 15713.67 548.42 57206.52 88888.00 2002-10-16 07:44:29.112 289 15713.41 548.30 57206.64 88888.00 2002-10-16 07:44:30.112 289 15713.28 547.93 57206.64 88888.00 2002-10-16 07:44:31.112 289 15713.41 548.55 57206.15 88888.00 2002-10-16 07:44:32.112 289 15713.02 548.18 57206.89 88888.00 2002-10-16 07:44:33.112 289 15712.63 548.30 57206.89 88888.00 2002-10-16 07:44:34.112 289 15713.41 548.80 57207.25 88888.00 2002-10-16 07:44:35.112 289 15713.02 548.55 57207.13 88888.00 2002-10-16 07:44:36.112 289 15713.02 548.92 57207.01 88888.00 2002-10-16 07:44:37.112 289 15713.54 548.80 57206.77 88888.00 2002-10-16 07:44:38.112 289 15713.28 548.55 57206.77 88888.00 2002-10-16 07:44:39.112 289 15713.15 548.67 57207.62 88888.00 2002-10-16 07:44:40.112 289 15712.24 548.18 57206.40 88888.00 2002-10-16 07:44:41.112 289 15713.15 548.42 57206.77 88888.00 2002-10-16 07:44:42.112 289 15713.28 548.55 57206.64 88888.00 2002-10-16 07:44:43.112 289 15712.50 548.18 57206.64 88888.00 2002-10-16 07:44:44.112 289 15712.76 548.30 57206.52 88888.00 2002-10-16 07:44:45.112 289 15712.89 548.67 57206.64 88888.00 2002-10-16 07:44:46.112 289 15713.41 548.30 57207.01 88888.00 2002-10-16 07:44:47.112 289 15712.76 548.18 57206.52 88888.00 2002-10-16 07:44:48.112 289 15713.15 548.42 57206.64 88888.00 2002-10-16 07:44:49.112 289 15713.28 548.42 57205.79 88888.00 2002-10-16 07:44:50.112 289 15712.63 548.05 57206.64 88888.00 2002-10-16 07:44:51.112 289 15712.50 548.80 57206.52 88888.00 2002-10-16 07:44:52.112 289 15712.76 548.42 57206.52 88888.00 2002-10-16 07:44:53.112 289 15712.89 548.18 57206.64 88888.00 2002-10-16 07:44:54.112 289 15712.63 548.80 57206.52 88888.00 2002-10-16 07:44:55.112 289 15712.89 548.55 57206.28 88888.00 2002-10-16 07:44:56.112 289 15713.41 548.30 57207.01 88888.00 2002-10-16 07:44:57.112 289 15712.76 548.80 57206.77 88888.00 2002-10-16 07:44:58.112 289 15712.63 548.30 57206.89 88888.00 2002-10-16 07:44:59.112 289 15713.02 548.67 57207.25 88888.00 2002-10-16 07:45:00.112 289 15712.50 548.42 57206.52 88888.00 2002-10-16 07:45:01.112 289 15712.37 548.80 57207.74 88888.00 2002-10-16 07:45:02.112 289 15712.50 548.30 57207.25 88888.00 2002-10-16 07:45:03.112 289 15713.28 548.05 57207.87 88888.00 2002-10-16 07:45:04.112 289 15712.89 549.04 57207.99 88888.00 2002-10-16 07:45:05.112 289 15712.37 548.80 57207.74 88888.00 2002-10-16 07:45:06.112 289 15713.28 548.05 57207.13 88888.00 2002-10-16 07:45:07.112 289 15712.37 548.67 57206.89 88888.00 2002-10-16 07:45:08.112 289 15713.02 549.04 57207.25 88888.00 2002-10-16 07:45:09.112 289 15712.37 549.04 57207.50 88888.00 2002-10-16 07:45:10.112 289 15712.50 548.80 57206.89 88888.00 2002-10-16 07:45:11.112 289 15712.63 548.42 57207.50 88888.00 2002-10-16 07:45:12.112 289 15712.24 548.80 57207.01 88888.00 2002-10-16 07:45:13.112 289 15711.98 548.80 57207.62 88888.00 2002-10-16 07:45:14.112 289 15712.37 548.67 57207.25 88888.00 2002-10-16 07:45:15.112 289 15711.72 548.42 57207.50 88888.00 2002-10-16 07:45:16.112 289 15712.50 548.55 57206.89 88888.00 2002-10-16 07:45:17.112 289 15712.24 548.05 57207.01 88888.00 2002-10-16 07:45:18.112 289 15712.63 548.18 57207.01 88888.00 2002-10-16 07:45:19.112 289 15712.89 549.29 57207.62 88888.00 2002-10-16 07:45:20.112 289 15712.63 549.29 57207.13 88888.00 2002-10-16 07:45:21.112 289 15712.76 549.17 57206.89 88888.00 2002-10-16 07:45:22.112 289 15711.85 549.42 57207.62 88888.00 2002-10-16 07:45:23.112 289 15712.76 548.55 57207.62 88888.00 2002-10-16 07:45:24.112 289 15712.24 549.29 57207.38 88888.00 2002-10-16 07:45:25.112 289 15712.24 548.67 57207.74 88888.00 2002-10-16 07:45:26.112 289 15712.76 548.42 57207.74 88888.00 2002-10-16 07:45:27.112 289 15713.67 549.04 57206.77 88888.00 2002-10-16 07:45:28.112 289 15712.63 549.17 57207.74 88888.00 2002-10-16 07:45:29.112 289 15712.50 548.42 57207.38 88888.00 2002-10-16 07:45:30.112 289 15712.11 548.92 57207.38 88888.00 2002-10-16 07:45:31.112 289 15712.89 548.55 57207.62 88888.00 2002-10-16 07:45:32.112 289 15712.50 548.67 57207.87 88888.00 2002-10-16 07:45:33.112 289 15712.50 549.04 57207.38 88888.00 2002-10-16 07:45:34.112 289 15712.89 549.29 57208.11 88888.00 2002-10-16 07:45:35.112 289 15713.28 548.67 57208.23 88888.00 2002-10-16 07:45:36.112 289 15712.24 548.55 57207.50 88888.00 2002-10-16 07:45:37.112 289 15712.76 549.29 57208.23 88888.00 2002-10-16 07:45:38.112 289 15712.24 548.92 57207.99 88888.00 2002-10-16 07:45:39.112 289 15712.63 549.42 57208.60 88888.00 2002-10-16 07:45:40.112 289 15711.59 549.04 57207.74 88888.00 2002-10-16 07:45:41.112 289 15712.50 548.92 57207.74 88888.00 2002-10-16 07:45:42.112 289 15712.11 549.17 57207.38 88888.00 2002-10-16 07:45:43.112 289 15711.98 549.29 57207.99 88888.00 2002-10-16 07:45:44.112 289 15712.89 548.80 57207.62 88888.00 2002-10-16 07:45:45.112 289 15711.98 548.30 57208.11 88888.00 2002-10-16 07:45:46.112 289 15711.98 548.80 57208.23 88888.00 2002-10-16 07:45:47.112 289 15712.89 548.80 57208.48 88888.00 2002-10-16 07:45:48.112 289 15713.02 549.29 57207.62 88888.00 2002-10-16 07:45:49.112 289 15712.37 549.29 57207.62 88888.00 2002-10-16 07:45:50.112 289 15712.37 548.92 57207.87 88888.00 2002-10-16 07:45:51.112 289 15712.89 549.54 57207.99 88888.00 2002-10-16 07:45:52.112 289 15712.11 549.29 57208.23 88888.00 2002-10-16 07:45:53.112 289 15712.37 549.04 57208.23 88888.00 2002-10-16 07:45:54.112 289 15711.72 549.17 57208.60 88888.00 2002-10-16 07:45:55.112 289 15711.98 548.92 57208.72 88888.00 2002-10-16 07:45:56.112 289 15712.11 548.67 57208.36 88888.00 2002-10-16 07:45:57.112 289 15712.63 549.04 57208.36 88888.00 2002-10-16 07:45:58.112 289 15711.59 549.04 57208.36 88888.00 2002-10-16 07:45:59.112 289 15711.85 549.17 57208.96 88888.00 2002-10-16 07:46:00.112 289 15712.11 549.79 57208.72 88888.00 2002-10-16 07:46:01.112 289 15712.11 549.54 57208.36 88888.00 2002-10-16 07:46:02.112 289 15712.24 549.29 57208.72 88888.00 2002-10-16 07:46:03.112 289 15711.85 549.54 57208.11 88888.00 2002-10-16 07:46:04.112 289 15711.85 548.67 57208.48 88888.00 2002-10-16 07:46:05.112 289 15712.11 549.29 57208.23 88888.00 2002-10-16 07:46:06.112 289 15711.98 549.17 57208.96 88888.00 2002-10-16 07:46:07.112 289 15711.85 549.66 57209.21 88888.00 2002-10-16 07:46:08.112 289 15711.85 549.29 57208.96 88888.00 2002-10-16 07:46:09.112 289 15711.85 549.04 57208.36 88888.00 2002-10-16 07:46:10.112 289 15711.07 549.54 57208.96 88888.00 2002-10-16 07:46:11.112 289 15711.85 549.29 57208.84 88888.00 2002-10-16 07:46:12.112 289 15711.33 549.29 57207.99 88888.00 2002-10-16 07:46:13.112 289 15711.33 549.54 57208.96 88888.00 2002-10-16 07:46:14.112 289 15711.72 548.92 57208.84 88888.00 2002-10-16 07:46:15.112 289 15711.59 549.79 57208.72 88888.00 2002-10-16 07:46:16.112 289 15711.59 549.29 57208.48 88888.00 2002-10-16 07:46:17.112 289 15711.33 549.17 57208.60 88888.00 2002-10-16 07:46:18.112 289 15711.20 549.42 57209.21 88888.00 2002-10-16 07:46:19.112 289 15711.33 549.54 57208.84 88888.00 2002-10-16 07:46:20.112 289 15712.24 549.79 57208.60 88888.00 2002-10-16 07:46:21.112 289 15711.72 549.42 57208.60 88888.00 2002-10-16 07:46:22.112 289 15711.33 549.66 57209.33 88888.00 2002-10-16 07:46:23.112 289 15711.46 549.42 57208.84 88888.00 2002-10-16 07:46:24.112 289 15711.33 549.79 57208.84 88888.00 2002-10-16 07:46:25.112 289 15710.42 550.16 57208.84 88888.00 2002-10-16 07:46:26.112 289 15711.07 549.29 57209.09 88888.00 2002-10-16 07:46:27.112 289 15711.72 549.42 57208.48 88888.00 2002-10-16 07:46:28.112 289 15710.81 549.79 57208.96 88888.00 2002-10-16 07:46:29.112 289 15710.94 549.79 57208.96 88888.00 2002-10-16 07:46:30.112 289 15710.68 549.42 57208.48 88888.00 2002-10-16 07:46:31.112 289 15711.59 549.29 57208.60 88888.00 2002-10-16 07:46:32.112 289 15711.07 549.29 57208.96 88888.00 2002-10-16 07:46:33.112 289 15711.59 548.80 57208.36 88888.00 2002-10-16 07:46:34.112 289 15711.59 549.54 57209.21 88888.00 2002-10-16 07:46:35.112 289 15711.33 549.17 57208.96 88888.00 2002-10-16 07:46:36.112 289 15710.94 549.29 57208.96 88888.00 2002-10-16 07:46:37.112 289 15710.81 549.54 57208.84 88888.00 2002-10-16 07:46:38.112 289 15711.72 549.29 57208.60 88888.00 2002-10-16 07:46:39.112 289 15710.81 549.66 57209.45 88888.00 2002-10-16 07:46:40.112 289 15710.81 549.66 57208.36 88888.00 2002-10-16 07:46:41.112 289 15710.55 549.54 57208.72 88888.00 2002-10-16 07:46:42.112 289 15711.20 550.03 57208.72 88888.00 2002-10-16 07:46:43.112 289 15711.20 549.91 57209.09 88888.00 2002-10-16 07:46:44.112 289 15710.68 549.79 57209.09 88888.00 2002-10-16 07:46:45.112 289 15711.85 549.54 57208.60 88888.00 2002-10-16 07:46:46.112 289 15711.07 549.66 57209.45 88888.00 2002-10-16 07:46:47.112 289 15711.33 549.66 57208.84 88888.00 2002-10-16 07:46:48.112 289 15710.81 549.66 57208.96 88888.00 2002-10-16 07:46:49.112 289 15710.68 550.03 57209.21 88888.00 2002-10-16 07:46:50.112 289 15711.33 549.66 57208.96 88888.00 2002-10-16 07:46:51.112 289 15710.68 549.29 57208.84 88888.00 2002-10-16 07:46:52.112 289 15710.81 549.54 57209.33 88888.00 2002-10-16 07:46:53.112 289 15711.46 549.54 57208.96 88888.00 2002-10-16 07:46:54.112 289 15710.55 549.91 57209.82 88888.00 2002-10-16 07:46:55.112 289 15710.68 550.16 57208.96 88888.00 2002-10-16 07:46:56.112 289 15710.68 550.16 57208.96 88888.00 2002-10-16 07:46:57.112 289 15711.33 549.79 57208.72 88888.00 2002-10-16 07:46:58.112 289 15711.20 550.28 57209.21 88888.00 2002-10-16 07:46:59.112 289 15710.94 549.54 57208.23 88888.00 2002-10-16 07:47:00.112 289 15710.81 549.91 57209.09 88888.00 2002-10-16 07:47:01.112 289 15711.07 550.41 57208.72 88888.00 2002-10-16 07:47:02.112 289 15711.07 549.91 57208.23 88888.00 2002-10-16 07:47:03.112 289 15711.07 549.79 57208.48 88888.00 2002-10-16 07:47:04.112 289 15710.81 549.66 57209.21 88888.00 2002-10-16 07:47:05.112 289 15710.29 549.54 57209.58 88888.00 2002-10-16 07:47:06.112 289 15710.81 550.28 57209.09 88888.00 2002-10-16 07:47:07.112 289 15711.46 549.91 57209.09 88888.00 2002-10-16 07:47:08.112 289 15710.68 550.28 57209.58 88888.00 2002-10-16 07:47:09.112 289 15711.20 549.66 57209.45 88888.00 2002-10-16 07:47:10.112 289 15711.46 550.28 57209.33 88888.00 2002-10-16 07:47:11.112 289 15710.94 549.91 57209.33 88888.00 2002-10-16 07:47:12.112 289 15710.94 549.66 57208.72 88888.00 2002-10-16 07:47:13.112 289 15711.33 550.28 57208.96 88888.00 2002-10-16 07:47:14.112 289 15711.07 550.03 57209.21 88888.00 2002-10-16 07:47:15.112 289 15711.07 549.79 57208.96 88888.00 2002-10-16 07:47:16.112 289 15711.33 550.03 57209.21 88888.00 2002-10-16 07:47:17.112 289 15711.33 549.79 57209.09 88888.00 2002-10-16 07:47:18.112 289 15711.72 549.66 57209.45 88888.00 2002-10-16 07:47:19.112 289 15710.94 549.54 57208.96 88888.00 2002-10-16 07:47:20.112 289 15711.07 550.28 57209.45 88888.00 2002-10-16 07:47:21.112 289 15711.20 550.90 57209.21 88888.00 2002-10-16 07:47:22.112 289 15710.55 550.03 57209.09 88888.00 2002-10-16 07:47:23.112 289 15711.85 550.16 57208.96 88888.00 2002-10-16 07:47:24.112 289 15710.81 550.78 57208.84 88888.00 2002-10-16 07:47:25.112 289 15711.72 549.79 57209.21 88888.00 2002-10-16 07:47:26.112 289 15711.07 550.41 57209.95 88888.00 2002-10-16 07:47:27.112 289 15711.46 550.16 57209.58 88888.00 2002-10-16 07:47:28.112 289 15711.72 550.41 57208.72 88888.00 2002-10-16 07:47:29.112 289 15711.85 549.42 57208.84 88888.00 2002-10-16 07:47:30.112 289 15711.72 550.16 57209.58 88888.00 2002-10-16 07:47:31.112 289 15710.94 550.28 57209.09 88888.00 2002-10-16 07:47:32.112 289 15711.33 549.42 57208.36 88888.00 2002-10-16 07:47:33.112 289 15711.46 549.79 57208.72 88888.00 2002-10-16 07:47:34.112 289 15711.20 549.79 57208.60 88888.00 2002-10-16 07:47:35.112 289 15711.46 550.03 57209.33 88888.00 2002-10-16 07:47:36.112 289 15711.59 550.16 57208.84 88888.00 2002-10-16 07:47:37.112 289 15711.85 550.28 57209.09 88888.00 2002-10-16 07:47:38.112 289 15712.37 550.28 57208.96 88888.00 2002-10-16 07:47:39.112 289 15711.46 550.78 57208.48 88888.00 2002-10-16 07:47:40.112 289 15711.59 549.91 57208.84 88888.00 2002-10-16 07:47:41.112 289 15712.11 549.79 57208.60 88888.00 2002-10-16 07:47:42.112 289 15712.11 550.16 57208.96 88888.00 2002-10-16 07:47:43.112 289 15711.59 549.66 57208.72 88888.00 2002-10-16 07:47:44.112 289 15711.85 550.41 57209.21 88888.00 2002-10-16 07:47:45.112 289 15711.85 550.03 57208.60 88888.00 2002-10-16 07:47:46.112 289 15711.46 550.03 57209.45 88888.00 2002-10-16 07:47:47.112 289 15712.11 550.41 57208.84 88888.00 2002-10-16 07:47:48.112 289 15711.98 549.79 57209.09 88888.00 2002-10-16 07:47:49.112 289 15711.72 549.91 57209.09 88888.00 2002-10-16 07:47:50.112 289 15711.85 550.03 57209.21 88888.00 2002-10-16 07:47:51.112 289 15711.98 550.16 57209.33 88888.00 2002-10-16 07:47:52.112 289 15712.63 550.41 57208.72 88888.00 2002-10-16 07:47:53.112 289 15712.37 549.91 57208.96 88888.00 2002-10-16 07:47:54.112 289 15712.50 549.79 57208.96 88888.00 2002-10-16 07:47:55.112 289 15712.63 550.90 57208.48 88888.00 2002-10-16 07:47:56.112 289 15712.11 550.16 57209.09 88888.00 2002-10-16 07:47:57.112 289 15711.59 549.91 57208.60 88888.00 2002-10-16 07:47:58.112 289 15713.15 549.54 57209.09 88888.00 2002-10-16 07:47:59.112 289 15711.98 549.54 57209.09 88888.00 2002-10-16 07:48:00.112 289 15712.63 549.91 57209.21 88888.00 2002-10-16 07:48:01.112 289 15711.98 549.91 57209.70 88888.00 2002-10-16 07:48:02.112 289 15712.63 550.03 57209.33 88888.00 2002-10-16 07:48:03.112 289 15712.11 549.91 57209.21 88888.00 2002-10-16 07:48:04.112 289 15711.85 550.53 57208.60 88888.00 2002-10-16 07:48:05.112 289 15712.50 549.54 57209.09 88888.00 2002-10-16 07:48:06.112 289 15712.37 550.03 57208.84 88888.00 2002-10-16 07:48:07.112 289 15712.24 550.16 57209.09 88888.00 2002-10-16 07:48:08.112 289 15712.24 550.28 57209.09 88888.00 2002-10-16 07:48:09.112 289 15712.50 549.66 57209.33 88888.00 2002-10-16 07:48:10.112 289 15711.98 550.16 57208.96 88888.00 2002-10-16 07:48:11.112 289 15711.72 550.41 57209.21 88888.00 2002-10-16 07:48:12.112 289 15712.24 550.78 57208.48 88888.00 2002-10-16 07:48:13.112 289 15713.02 549.42 57209.45 88888.00 2002-10-16 07:48:14.112 289 15712.24 549.42 57209.33 88888.00 2002-10-16 07:48:15.112 289 15712.37 549.79 57209.33 88888.00 2002-10-16 07:48:16.112 289 15712.24 549.66 57208.84 88888.00 2002-10-16 07:48:17.112 289 15712.89 549.66 57209.09 88888.00 2002-10-16 07:48:18.112 289 15712.37 550.03 57208.84 88888.00 2002-10-16 07:48:19.112 289 15713.15 549.91 57208.72 88888.00 2002-10-16 07:48:20.112 289 15712.50 550.28 57209.21 88888.00 2002-10-16 07:48:21.112 289 15712.24 550.16 57209.45 88888.00 2002-10-16 07:48:22.112 289 15712.89 549.66 57208.96 88888.00 2002-10-16 07:48:23.112 289 15713.02 549.91 57208.23 88888.00 2002-10-16 07:48:24.112 289 15712.89 549.66 57208.48 88888.00 2002-10-16 07:48:25.112 289 15712.89 550.65 57208.48 88888.00 2002-10-16 07:48:26.112 289 15712.76 549.79 57208.96 88888.00 2002-10-16 07:48:27.112 289 15712.11 549.79 57208.72 88888.00 2002-10-16 07:48:28.112 289 15713.15 549.91 57208.84 88888.00 2002-10-16 07:48:29.112 289 15711.98 550.03 57209.45 88888.00 2002-10-16 07:48:30.112 289 15712.37 549.66 57209.58 88888.00 2002-10-16 07:48:31.112 289 15712.89 549.91 57209.09 88888.00 2002-10-16 07:48:32.112 289 15712.63 549.79 57209.21 88888.00 2002-10-16 07:48:33.112 289 15712.11 550.16 57209.58 88888.00 2002-10-16 07:48:34.112 289 15712.63 549.42 57208.96 88888.00 2002-10-16 07:48:35.112 289 15712.50 549.29 57209.09 88888.00 2002-10-16 07:48:36.112 289 15712.11 550.53 57209.21 88888.00 2002-10-16 07:48:37.112 289 15712.50 549.79 57209.82 88888.00 2002-10-16 07:48:38.112 289 15713.28 549.66 57210.19 88888.00 2002-10-16 07:48:39.112 289 15711.98 549.66 57209.09 88888.00 2002-10-16 07:48:40.112 289 15712.50 549.54 57208.96 88888.00 2002-10-16 07:48:41.112 289 15713.02 549.79 57209.82 88888.00 2002-10-16 07:48:42.112 289 15713.41 549.54 57209.33 88888.00 2002-10-16 07:48:43.112 289 15712.76 550.16 57208.72 88888.00 2002-10-16 07:48:44.112 289 15712.76 550.16 57208.60 88888.00 2002-10-16 07:48:45.112 289 15712.37 549.42 57209.82 88888.00 2002-10-16 07:48:46.112 289 15713.41 549.91 57208.60 88888.00 2002-10-16 07:48:47.112 289 15713.02 549.79 57208.84 88888.00 2002-10-16 07:48:48.112 289 15712.89 549.17 57209.09 88888.00 2002-10-16 07:48:49.112 289 15712.89 549.54 57209.09 88888.00 2002-10-16 07:48:50.112 289 15712.37 549.54 57209.33 88888.00 2002-10-16 07:48:51.112 289 15713.28 549.29 57208.96 88888.00 2002-10-16 07:48:52.112 289 15712.63 550.16 57208.96 88888.00 2002-10-16 07:48:53.112 289 15712.76 549.17 57209.58 88888.00 2002-10-16 07:48:54.112 289 15713.02 549.54 57208.96 88888.00 2002-10-16 07:48:55.112 289 15712.63 549.79 57209.09 88888.00 2002-10-16 07:48:56.112 289 15713.28 549.66 57209.33 88888.00 2002-10-16 07:48:57.112 289 15713.80 549.66 57208.84 88888.00 2002-10-16 07:48:58.112 289 15712.63 549.29 57209.70 88888.00 2002-10-16 07:48:59.112 289 15713.41 549.54 57209.09 88888.00 2002-10-16 07:49:00.112 289 15713.02 549.91 57209.09 88888.00 2002-10-16 07:49:01.112 289 15712.76 549.66 57209.58 88888.00 2002-10-16 07:49:02.112 289 15712.76 549.17 57209.09 88888.00 2002-10-16 07:49:03.112 289 15712.63 549.91 57209.58 88888.00 2002-10-16 07:49:04.112 289 15713.28 549.29 57209.45 88888.00 2002-10-16 07:49:05.112 289 15713.28 549.66 57208.96 88888.00 2002-10-16 07:49:06.112 289 15713.41 549.54 57209.70 88888.00 2002-10-16 07:49:07.112 289 15713.80 549.29 57209.33 88888.00 2002-10-16 07:49:08.112 289 15713.15 549.54 57209.45 88888.00 2002-10-16 07:49:09.112 289 15713.15 549.17 57209.58 88888.00 2002-10-16 07:49:10.112 289 15713.80 549.29 57209.33 88888.00 2002-10-16 07:49:11.112 289 15713.54 549.54 57209.58 88888.00 2002-10-16 07:49:12.112 289 15713.15 549.79 57209.09 88888.00 2002-10-16 07:49:13.112 289 15713.41 549.17 57208.96 88888.00 2002-10-16 07:49:14.112 289 15712.76 548.92 57209.95 88888.00 2002-10-16 07:49:15.112 289 15713.41 548.67 57209.82 88888.00 2002-10-16 07:49:16.112 289 15713.41 549.17 57208.60 88888.00 2002-10-16 07:49:17.112 289 15713.41 549.54 57209.33 88888.00 2002-10-16 07:49:18.112 289 15713.15 549.54 57208.84 88888.00 2002-10-16 07:49:19.112 289 15713.54 549.17 57209.58 88888.00 2002-10-16 07:49:20.112 289 15713.15 549.42 57208.96 88888.00 2002-10-16 07:49:21.112 289 15713.67 549.04 57208.96 88888.00 2002-10-16 07:49:22.112 289 15713.54 548.80 57208.72 88888.00 2002-10-16 07:49:23.112 289 15713.15 549.66 57209.33 88888.00 2002-10-16 07:49:24.112 289 15713.80 548.30 57209.33 88888.00 2002-10-16 07:49:25.112 289 15713.15 549.17 57209.21 88888.00 2002-10-16 07:49:26.112 289 15713.28 549.17 57209.58 88888.00 2002-10-16 07:49:27.112 289 15713.80 549.29 57209.58 88888.00 2002-10-16 07:49:28.112 289 15713.02 549.29 57208.84 88888.00 2002-10-16 07:49:29.112 289 15714.06 549.42 57209.21 88888.00 2002-10-16 07:49:30.112 289 15713.41 549.42 57208.84 88888.00 2002-10-16 07:49:31.112 289 15713.80 548.92 57209.21 88888.00 2002-10-16 07:49:32.112 289 15713.15 549.29 57208.72 88888.00 2002-10-16 07:49:33.112 289 15713.54 548.67 57209.09 88888.00 2002-10-16 07:49:34.112 289 15713.80 549.17 57208.96 88888.00 2002-10-16 07:49:35.112 289 15714.71 548.80 57209.33 88888.00 2002-10-16 07:49:36.112 289 15714.19 548.92 57208.84 88888.00 2002-10-16 07:49:37.112 289 15713.02 549.17 57209.45 88888.00 2002-10-16 07:49:38.112 289 15714.19 548.80 57209.45 88888.00 2002-10-16 07:49:39.112 289 15713.28 548.80 57208.96 88888.00 2002-10-16 07:49:40.112 289 15713.28 548.55 57209.21 88888.00 2002-10-16 07:49:41.112 289 15712.89 548.30 57209.21 88888.00 2002-10-16 07:49:42.112 289 15712.89 549.29 57209.09 88888.00 2002-10-16 07:49:43.112 289 15713.15 548.92 57209.58 88888.00 2002-10-16 07:49:44.112 289 15713.41 548.30 57208.96 88888.00 2002-10-16 07:49:45.112 289 15713.41 548.55 57209.95 88888.00 2002-10-16 07:49:46.112 289 15713.80 548.80 57208.96 88888.00 2002-10-16 07:49:47.112 289 15713.15 548.42 57209.09 88888.00 2002-10-16 07:49:48.112 289 15713.15 548.55 57209.45 88888.00 2002-10-16 07:49:49.112 289 15713.02 548.67 57209.09 88888.00 2002-10-16 07:49:50.112 289 15714.19 547.93 57209.58 88888.00 2002-10-16 07:49:51.112 289 15713.15 548.30 57209.09 88888.00 2002-10-16 07:49:52.112 289 15713.93 548.42 57209.58 88888.00 2002-10-16 07:49:53.112 289 15714.06 548.18 57209.45 88888.00 2002-10-16 07:49:54.112 289 15713.54 548.05 57208.72 88888.00 2002-10-16 07:49:55.112 289 15713.41 548.55 57209.21 88888.00 2002-10-16 07:49:56.112 289 15713.54 549.04 57209.33 88888.00 2002-10-16 07:49:57.112 289 15713.41 548.55 57208.72 88888.00 2002-10-16 07:49:58.112 289 15713.93 548.30 57208.84 88888.00 2002-10-16 07:49:59.112 289 15713.54 548.42 57208.84 88888.00 2002-10-16 07:50:00.112 289 15713.67 548.05 57210.43 88888.00 2002-10-16 07:50:01.112 289 15713.28 548.55 57208.96 88888.00 2002-10-16 07:50:02.112 289 15713.28 548.05 57209.45 88888.00 2002-10-16 07:50:03.112 289 15713.15 548.05 57209.33 88888.00 2002-10-16 07:50:04.112 289 15713.67 548.42 57209.70 88888.00 2002-10-16 07:50:05.112 289 15713.80 547.93 57209.58 88888.00 2002-10-16 07:50:06.112 289 15713.80 548.92 57208.96 88888.00 2002-10-16 07:50:07.112 289 15712.89 548.18 57209.21 88888.00 2002-10-16 07:50:08.112 289 15713.28 548.05 57209.70 88888.00 2002-10-16 07:50:09.112 289 15714.19 548.05 57209.33 88888.00 2002-10-16 07:50:10.112 289 15714.06 548.30 57209.45 88888.00 2002-10-16 07:50:11.112 289 15714.19 548.80 57210.19 88888.00 2002-10-16 07:50:12.112 289 15713.41 547.81 57209.21 88888.00 2002-10-16 07:50:13.112 289 15712.89 548.05 57209.58 88888.00 2002-10-16 07:50:14.112 289 15713.80 548.42 57209.09 88888.00 2002-10-16 07:50:15.112 289 15714.06 548.55 57209.82 88888.00 2002-10-16 07:50:16.112 289 15713.02 547.81 57209.58 88888.00 2002-10-16 07:50:17.112 289 15713.80 548.67 57209.09 88888.00 2002-10-16 07:50:18.112 289 15714.06 548.55 57209.45 88888.00 2002-10-16 07:50:19.112 289 15713.28 548.05 57209.45 88888.00 2002-10-16 07:50:20.112 289 15713.67 547.81 57209.95 88888.00 2002-10-16 07:50:21.112 289 15713.93 548.55 57209.70 88888.00 2002-10-16 07:50:22.112 289 15714.58 548.80 57210.07 88888.00 2002-10-16 07:50:23.112 289 15713.41 548.18 57209.95 88888.00 2002-10-16 07:50:24.112 289 15713.41 546.94 57209.70 88888.00 2002-10-16 07:50:25.112 289 15713.93 547.93 57209.09 88888.00 2002-10-16 07:50:26.112 289 15714.19 548.18 57210.43 88888.00 2002-10-16 07:50:27.112 289 15713.41 548.18 57209.21 88888.00 2002-10-16 07:50:28.112 289 15713.02 548.18 57209.09 88888.00 2002-10-16 07:50:29.112 289 15713.67 548.30 57208.84 88888.00 2002-10-16 07:50:30.112 289 15713.15 548.42 57209.58 88888.00 2002-10-16 07:50:31.112 289 15713.93 548.80 57209.45 88888.00 2002-10-16 07:50:32.112 289 15713.54 548.55 57208.72 88888.00 2002-10-16 07:50:33.112 289 15713.54 547.81 57209.95 88888.00 2002-10-16 07:50:34.112 289 15713.80 548.18 57209.45 88888.00 2002-10-16 07:50:35.112 289 15713.54 547.93 57210.19 88888.00 2002-10-16 07:50:36.112 289 15713.80 548.30 57209.33 88888.00 2002-10-16 07:50:37.112 289 15713.93 548.80 57209.70 88888.00 2002-10-16 07:50:38.112 289 15713.67 548.42 57208.96 88888.00 2002-10-16 07:50:39.112 289 15713.80 548.18 57209.45 88888.00 2002-10-16 07:50:40.112 289 15714.32 547.81 57209.95 88888.00 2002-10-16 07:50:41.112 289 15713.80 547.93 57209.70 88888.00 2002-10-16 07:50:42.112 289 15714.45 548.30 57209.58 88888.00 2002-10-16 07:50:43.112 289 15714.19 548.18 57209.70 88888.00 2002-10-16 07:50:44.112 289 15713.93 548.05 57209.82 88888.00 2002-10-16 07:50:45.112 289 15713.93 548.80 57209.95 88888.00 2002-10-16 07:50:46.112 289 15713.28 547.81 57209.70 88888.00 2002-10-16 07:50:47.112 289 15714.06 548.55 57209.21 88888.00 2002-10-16 07:50:48.112 289 15713.93 548.30 57209.70 88888.00 2002-10-16 07:50:49.112 289 15713.80 548.30 57209.70 88888.00 2002-10-16 07:50:50.112 289 15714.06 547.43 57210.07 88888.00 2002-10-16 07:50:51.112 289 15713.67 548.05 57209.82 88888.00 2002-10-16 07:50:52.112 289 15714.06 547.81 57209.45 88888.00 2002-10-16 07:50:53.112 289 15713.67 547.93 57209.70 88888.00 2002-10-16 07:50:54.112 289 15713.54 548.92 57210.19 88888.00 2002-10-16 07:50:55.112 289 15713.93 547.43 57209.70 88888.00 2002-10-16 07:50:56.112 289 15713.28 548.67 57209.82 88888.00 2002-10-16 07:50:57.112 289 15713.28 548.42 57208.96 88888.00 2002-10-16 07:50:58.112 289 15713.67 547.68 57210.07 88888.00 2002-10-16 07:50:59.112 289 15713.41 547.93 57209.82 88888.00 2002-10-16 07:51:00.112 289 15713.67 548.30 57209.21 88888.00 2002-10-16 07:51:01.112 289 15713.67 548.55 57209.45 88888.00 2002-10-16 07:51:02.112 289 15713.02 548.30 57209.33 88888.00 2002-10-16 07:51:03.112 289 15713.67 547.43 57210.43 88888.00 2002-10-16 07:51:04.112 289 15714.06 548.05 57210.31 88888.00 2002-10-16 07:51:05.112 289 15713.15 548.55 57209.70 88888.00 2002-10-16 07:51:06.112 289 15713.02 548.05 57209.95 88888.00 2002-10-16 07:51:08.112 289 15713.93 548.30 57209.45 88888.00 2002-10-16 07:51:09.112 289 15713.02 547.81 57210.07 88888.00 2002-10-16 07:51:10.112 289 15713.41 548.30 57209.82 88888.00 2002-10-16 07:51:11.112 289 15713.54 548.05 57210.43 88888.00 2002-10-16 07:51:12.112 289 15713.80 548.05 57210.07 88888.00 2002-10-16 07:51:13.112 289 15713.41 548.55 57209.70 88888.00 2002-10-16 07:51:14.112 289 15713.54 548.67 57209.45 88888.00 2002-10-16 07:51:15.112 289 15713.93 548.05 57209.33 88888.00 2002-10-16 07:51:16.112 289 15713.15 548.30 57209.21 88888.00 2002-10-16 07:51:17.112 289 15713.15 547.81 57209.82 88888.00 2002-10-16 07:51:18.112 289 15713.41 548.55 57209.82 88888.00 2002-10-16 07:51:19.112 289 15712.63 548.42 57210.07 88888.00 2002-10-16 07:51:20.112 289 15713.15 548.67 57209.95 88888.00 2002-10-16 07:51:21.112 289 15713.54 548.80 57209.45 88888.00 2002-10-16 07:51:22.112 289 15713.67 548.30 57210.07 88888.00 2002-10-16 07:51:23.112 289 15712.89 547.68 57209.70 88888.00 2002-10-16 07:51:24.112 289 15713.41 547.93 57210.19 88888.00 2002-10-16 07:51:25.112 289 15712.76 548.55 57209.95 88888.00 2002-10-16 07:51:26.112 289 15712.89 548.18 57209.45 88888.00 2002-10-16 07:51:27.112 289 15713.15 548.05 57210.19 88888.00 2002-10-16 07:51:28.112 289 15713.02 548.42 57209.58 88888.00 2002-10-16 07:51:29.112 289 15712.89 548.42 57210.07 88888.00 2002-10-16 07:51:30.112 289 15712.50 548.42 57209.33 88888.00 2002-10-16 07:51:31.112 289 15713.28 547.93 57209.82 88888.00 2002-10-16 07:51:32.112 289 15712.89 548.55 57209.82 88888.00 2002-10-16 07:51:33.112 289 15712.89 548.30 57209.45 88888.00 2002-10-16 07:51:34.112 289 15713.41 548.67 57209.58 88888.00 2002-10-16 07:51:35.112 289 15713.28 547.93 57208.96 88888.00 2002-10-16 07:51:36.112 289 15712.89 548.67 57210.07 88888.00 2002-10-16 07:51:37.112 289 15712.63 548.42 57210.31 88888.00 2002-10-16 07:51:38.112 289 15713.41 547.81 57209.58 88888.00 2002-10-16 07:51:39.112 289 15713.54 548.80 57210.19 88888.00 2002-10-16 07:51:40.112 289 15713.28 548.05 57209.95 88888.00 2002-10-16 07:51:41.112 289 15713.15 548.55 57209.95 88888.00 2002-10-16 07:51:42.112 289 15713.15 547.93 57210.43 88888.00 2002-10-16 07:51:43.112 289 15713.15 547.81 57209.95 88888.00 2002-10-16 07:51:44.112 289 15713.41 548.30 57209.58 88888.00 2002-10-16 07:51:45.112 289 15712.76 548.55 57209.70 88888.00 2002-10-16 07:51:46.112 289 15713.54 547.68 57210.68 88888.00 2002-10-16 07:51:47.112 289 15713.15 548.80 57209.70 88888.00 2002-10-16 07:51:48.112 289 15712.76 549.29 57209.95 88888.00 2002-10-16 07:51:49.112 289 15713.41 548.30 57210.07 88888.00 2002-10-16 07:51:50.112 289 15713.02 548.30 57210.68 88888.00 2002-10-16 07:51:51.112 289 15713.15 548.05 57209.82 88888.00 2002-10-16 07:51:52.112 289 15712.63 548.42 57209.95 88888.00 2002-10-16 07:51:53.112 289 15713.02 548.55 57209.95 88888.00 2002-10-16 07:51:54.112 289 15713.28 548.42 57209.95 88888.00 2002-10-16 07:51:55.112 289 15713.02 548.55 57210.31 88888.00 2002-10-16 07:51:56.112 289 15712.76 548.92 57209.82 88888.00 2002-10-16 07:51:57.112 289 15712.37 548.42 57209.95 88888.00 2002-10-16 07:51:58.112 289 15712.76 548.42 57209.45 88888.00 2002-10-16 07:51:59.112 289 15712.63 548.18 57209.58 88888.00 2002-10-16 07:52:00.112 289 15712.76 548.05 57209.95 88888.00 2002-10-16 07:52:01.112 289 15713.15 548.42 57210.19 88888.00 2002-10-16 07:52:02.112 289 15713.02 549.29 57209.45 88888.00 2002-10-16 07:52:03.112 289 15712.63 548.92 57209.82 88888.00 2002-10-16 07:52:04.112 289 15712.63 548.05 57209.82 88888.00 2002-10-16 07:52:05.112 289 15712.11 548.42 57209.95 88888.00 2002-10-16 07:52:06.112 289 15713.02 548.30 57209.70 88888.00 2002-10-16 07:52:07.112 289 15713.15 548.55 57209.45 88888.00 2002-10-16 07:52:08.112 289 15712.50 548.92 57209.70 88888.00 2002-10-16 07:52:09.112 289 15712.11 548.30 57209.82 88888.00 2002-10-16 07:52:10.112 289 15712.37 548.05 57209.95 88888.00 2002-10-16 07:52:11.112 289 15712.37 548.67 57209.82 88888.00 2002-10-16 07:52:12.112 289 15712.37 548.55 57210.31 88888.00 2002-10-16 07:52:13.112 289 15712.76 548.05 57209.45 88888.00 2002-10-16 07:52:14.112 289 15711.98 548.42 57209.82 88888.00 2002-10-16 07:52:15.112 289 15712.50 548.42 57209.58 88888.00 2002-10-16 07:52:16.112 289 15711.98 548.67 57209.95 88888.00 2002-10-16 07:52:17.112 289 15712.11 548.55 57209.70 88888.00 2002-10-16 07:52:18.112 289 15712.24 548.55 57209.82 88888.00 2002-10-16 07:52:19.112 289 15711.98 548.18 57210.43 88888.00 2002-10-16 07:52:20.112 289 15712.37 548.42 57209.21 88888.00 2002-10-16 07:52:21.112 289 15712.11 548.55 57209.45 88888.00 2002-10-16 07:52:22.112 289 15712.24 548.18 57209.58 88888.00 2002-10-16 07:52:23.112 289 15712.37 548.42 57209.58 88888.00 2002-10-16 07:52:24.112 289 15712.24 548.05 57209.45 88888.00 2002-10-16 07:52:25.112 289 15711.98 548.42 57209.45 88888.00 2002-10-16 07:52:26.112 289 15712.63 548.18 57209.70 88888.00 2002-10-16 07:52:27.112 289 15711.72 547.81 57209.58 88888.00 2002-10-16 07:52:28.112 289 15712.37 548.05 57208.60 88888.00 2002-10-16 07:52:29.112 289 15711.72 548.42 57209.45 88888.00 2002-10-16 07:52:30.112 289 15712.24 548.05 57209.70 88888.00 2002-10-16 07:52:31.112 289 15712.37 548.05 57209.58 88888.00 2002-10-16 07:52:32.112 289 15712.37 547.81 57208.96 88888.00 2002-10-16 07:52:33.112 289 15711.98 548.55 57209.21 88888.00 2002-10-16 07:52:34.112 289 15711.98 548.42 57208.60 88888.00 2002-10-16 07:52:35.112 289 15712.24 548.67 57209.82 88888.00 2002-10-16 07:52:36.112 289 15711.46 548.30 57209.09 88888.00 2002-10-16 07:52:37.112 289 15711.72 548.67 57209.33 88888.00 2002-10-16 07:52:38.112 289 15711.98 548.30 57209.45 88888.00 2002-10-16 07:52:39.112 289 15711.98 548.67 57208.96 88888.00 2002-10-16 07:52:40.112 289 15711.59 548.42 57209.58 88888.00 2002-10-16 07:52:41.112 289 15712.24 548.80 57209.09 88888.00 2002-10-16 07:52:42.112 289 15711.20 548.42 57208.84 88888.00 2002-10-16 07:52:43.112 289 15712.24 547.81 57209.70 88888.00 2002-10-16 07:52:44.112 289 15712.76 547.68 57208.60 88888.00 2002-10-16 07:52:45.112 289 15711.98 548.30 57209.21 88888.00 2002-10-16 07:52:46.112 289 15711.85 548.30 57209.33 88888.00 2002-10-16 07:52:47.112 289 15712.37 548.18 57209.45 88888.00 2002-10-16 07:52:48.112 289 15711.85 547.68 57209.09 88888.00 2002-10-16 07:52:49.112 289 15711.85 548.30 57209.09 88888.00 2002-10-16 07:52:50.112 289 15712.24 548.30 57208.96 88888.00 2002-10-16 07:52:51.112 289 15711.85 548.80 57208.84 88888.00 2002-10-16 07:52:52.112 289 15711.46 548.42 57209.21 88888.00 2002-10-16 07:52:53.112 289 15712.37 548.67 57207.87 88888.00 2002-10-16 07:52:54.112 289 15712.11 548.55 57207.99 88888.00 2002-10-16 07:52:55.112 289 15711.98 548.42 57208.36 88888.00 2002-10-16 07:52:56.112 289 15711.98 548.42 57208.23 88888.00 2002-10-16 07:52:57.112 289 15712.37 548.05 57208.84 88888.00 2002-10-16 07:52:58.112 289 15711.59 547.93 57208.48 88888.00 2002-10-16 07:52:59.112 289 15711.85 548.42 57208.60 88888.00 2002-10-16 07:53:00.112 289 15712.24 548.18 57208.72 88888.00 2002-10-16 07:53:01.112 289 15711.98 547.81 57208.72 88888.00 2002-10-16 07:53:02.112 289 15711.85 548.42 57208.72 88888.00 2002-10-16 07:53:03.112 289 15712.11 548.42 57208.84 88888.00 2002-10-16 07:53:04.112 289 15711.72 547.81 57208.96 88888.00 2002-10-16 07:53:05.112 289 15712.24 548.18 57209.09 88888.00 2002-10-16 07:53:06.112 289 15711.72 548.30 57208.11 88888.00 2002-10-16 07:53:07.112 289 15713.15 548.18 57208.48 88888.00 2002-10-16 07:53:08.112 289 15712.24 548.05 57208.72 88888.00 2002-10-16 07:53:09.112 289 15713.15 548.55 57208.23 88888.00 2002-10-16 07:53:10.112 289 15712.76 548.05 57207.99 88888.00 2002-10-16 07:53:11.112 289 15712.37 548.18 57208.60 88888.00 2002-10-16 07:53:12.112 289 15712.11 547.81 57208.60 88888.00 2002-10-16 07:53:13.112 289 15712.24 547.68 57208.23 88888.00 2002-10-16 07:53:14.112 289 15711.98 547.43 57209.21 88888.00 2002-10-16 07:53:15.112 289 15712.50 547.56 57208.48 88888.00 2002-10-16 07:53:16.112 289 15712.63 548.18 57208.84 88888.00 2002-10-16 07:53:17.112 289 15713.15 548.05 57208.60 88888.00 2002-10-16 07:53:18.112 289 15712.63 548.67 57208.48 88888.00 2002-10-16 07:53:19.112 289 15712.24 547.68 57208.96 88888.00 2002-10-16 07:53:20.112 289 15712.11 547.81 57208.96 88888.00 2002-10-16 07:53:21.112 289 15712.50 548.05 57208.60 88888.00 2002-10-16 07:53:22.112 289 15712.63 548.05 57209.09 88888.00 2002-10-16 07:53:23.112 289 15712.37 548.30 57208.72 88888.00 2002-10-16 07:53:24.112 289 15712.76 547.68 57208.84 88888.00 2002-10-16 07:53:25.112 289 15712.37 547.81 57208.60 88888.00 2002-10-16 07:53:26.112 289 15712.11 547.93 57208.48 88888.00 2002-10-16 07:53:27.112 289 15712.76 548.30 57208.48 88888.00 2002-10-16 07:53:28.112 289 15712.37 548.30 57207.99 88888.00 2002-10-16 07:53:29.112 289 15712.63 547.56 57208.11 88888.00 2002-10-16 07:53:30.112 289 15712.50 547.93 57208.72 88888.00 2002-10-16 07:53:31.112 289 15712.24 548.05 57208.36 88888.00 2002-10-16 07:53:32.112 289 15713.15 547.93 57208.36 88888.00 2002-10-16 07:53:33.112 289 15712.11 548.80 57208.84 88888.00 2002-10-16 07:53:34.112 289 15713.15 548.05 57208.23 88888.00 2002-10-16 07:53:35.112 289 15711.98 547.81 57208.60 88888.00 2002-10-16 07:53:36.112 289 15711.98 548.55 57208.60 88888.00 2002-10-16 07:53:37.112 289 15712.89 547.93 57208.11 88888.00 2002-10-16 07:53:38.112 289 15713.02 548.30 57208.72 88888.00 2002-10-16 07:53:39.112 289 15712.37 547.81 57208.36 88888.00 2002-10-16 07:53:40.112 289 15712.50 548.55 57207.99 88888.00 2002-10-16 07:53:41.112 289 15713.02 548.30 57208.84 88888.00 2002-10-16 07:53:42.112 289 15712.50 548.18 57208.96 88888.00 2002-10-16 07:53:43.112 289 15712.63 548.92 57208.23 88888.00 2002-10-16 07:53:44.112 289 15712.89 547.93 57207.99 88888.00 2002-10-16 07:53:45.112 289 15712.37 548.42 57208.36 88888.00 2002-10-16 07:53:46.112 289 15712.37 548.30 57208.48 88888.00 2002-10-16 07:53:47.112 289 15712.89 548.18 57209.09 88888.00 2002-10-16 07:53:48.112 289 15712.37 548.05 57208.48 88888.00 2002-10-16 07:53:49.112 289 15712.63 547.68 57208.48 88888.00 2002-10-16 07:53:50.112 289 15713.28 547.93 57209.21 88888.00 2002-10-16 07:53:51.112 289 15713.41 548.05 57208.23 88888.00 2002-10-16 07:53:52.112 289 15712.89 548.30 57208.48 88888.00 2002-10-16 07:53:53.112 289 15712.89 548.30 57208.96 88888.00 2002-10-16 07:53:54.112 289 15713.28 548.05 57208.36 88888.00 2002-10-16 07:53:55.112 289 15713.67 547.81 57208.11 88888.00 2002-10-16 07:53:56.112 289 15713.15 548.05 57208.60 88888.00 2002-10-16 07:53:57.112 289 15713.54 548.18 57208.60 88888.00 2002-10-16 07:53:58.112 289 15712.76 548.30 57208.84 88888.00 2002-10-16 07:53:59.112 289 15713.15 547.68 57208.96 88888.00 2002-10-16 07:54:00.112 289 15712.89 548.18 57208.11 88888.00 2002-10-16 07:54:01.112 289 15713.02 547.81 57208.72 88888.00 2002-10-16 07:54:02.112 289 15713.02 548.18 57208.23 88888.00 2002-10-16 07:54:03.112 289 15713.02 547.68 57208.60 88888.00 2002-10-16 07:54:04.112 289 15713.54 548.55 57208.60 88888.00 2002-10-16 07:54:05.112 289 15713.15 548.67 57208.72 88888.00 2002-10-16 07:54:06.112 289 15713.02 548.67 57208.36 88888.00 2002-10-16 07:54:07.112 289 15713.28 548.18 57207.99 88888.00 2002-10-16 07:54:08.112 289 15712.89 548.05 57208.48 88888.00 2002-10-16 07:54:09.112 289 15713.41 548.05 57208.60 88888.00 2002-10-16 07:54:10.112 289 15713.28 548.30 57207.99 88888.00 2002-10-16 07:54:11.112 289 15713.02 548.30 57209.21 88888.00 2002-10-16 07:54:12.112 289 15713.28 548.30 57208.11 88888.00 2002-10-16 07:54:13.112 289 15713.15 548.05 57208.72 88888.00 2002-10-16 07:54:14.112 289 15713.02 548.18 57208.84 88888.00 2002-10-16 07:54:15.112 289 15713.02 548.30 57208.72 88888.00 2002-10-16 07:54:16.112 289 15713.67 548.42 57208.36 88888.00 2002-10-16 07:54:17.112 289 15713.28 548.05 57209.21 88888.00 2002-10-16 07:54:18.112 289 15713.15 548.55 57209.21 88888.00 2002-10-16 07:54:19.112 289 15712.50 548.18 57208.11 88888.00 2002-10-16 07:54:20.112 289 15713.02 548.05 57208.48 88888.00 2002-10-16 07:54:21.112 289 15713.15 548.42 57209.09 88888.00 2002-10-16 07:54:22.112 289 15713.28 548.30 57208.23 88888.00 2002-10-16 07:54:23.112 289 15712.89 548.42 57208.72 88888.00 2002-10-16 07:54:24.112 289 15713.28 548.55 57208.48 88888.00 2002-10-16 07:54:25.112 289 15712.89 547.68 57208.36 88888.00 2002-10-16 07:54:26.112 289 15713.80 547.68 57208.96 88888.00 2002-10-16 07:54:27.112 289 15713.54 548.05 57208.72 88888.00 2002-10-16 07:54:28.112 289 15713.67 548.18 57208.72 88888.00 2002-10-16 07:54:29.112 289 15712.63 548.42 57208.96 88888.00 2002-10-16 07:54:30.112 289 15712.89 548.67 57209.21 88888.00 2002-10-16 07:54:31.112 289 15712.63 548.30 57208.60 88888.00 2002-10-16 07:54:32.112 289 15712.89 548.67 57208.60 88888.00 2002-10-16 07:54:33.112 289 15713.28 548.55 57209.21 88888.00 2002-10-16 07:54:34.112 289 15713.02 547.93 57208.36 88888.00 2002-10-16 07:54:35.112 289 15713.67 547.93 57209.45 88888.00 2002-10-16 07:54:36.112 289 15713.41 548.18 57208.96 88888.00 2002-10-16 07:54:37.112 289 15713.15 548.67 57208.11 88888.00 2002-10-16 07:54:38.112 289 15713.28 547.68 57209.33 88888.00 2002-10-16 07:54:39.112 289 15713.93 548.05 57208.84 88888.00 2002-10-16 07:54:40.112 289 15712.76 548.55 57208.96 88888.00 2002-10-16 07:54:41.112 289 15713.54 547.06 57208.60 88888.00 2002-10-16 07:54:42.112 289 15712.76 548.18 57209.21 88888.00 2002-10-16 07:54:43.112 289 15713.28 547.93 57208.36 88888.00 2002-10-16 07:54:44.112 289 15713.80 548.30 57208.72 88888.00 2002-10-16 07:54:45.112 289 15713.67 548.30 57209.21 88888.00 2002-10-16 07:54:46.112 289 15713.28 547.68 57209.09 88888.00 2002-10-16 07:54:47.112 289 15713.02 548.42 57209.21 88888.00 2002-10-16 07:54:48.112 289 15713.15 547.93 57208.96 88888.00 2002-10-16 07:54:49.112 289 15713.93 548.30 57209.09 88888.00 2002-10-16 07:54:50.112 289 15713.28 548.30 57209.45 88888.00 2002-10-16 07:54:51.112 289 15713.15 548.18 57208.84 88888.00 2002-10-16 07:54:52.112 289 15713.41 548.42 57209.45 88888.00 2002-10-16 07:54:53.112 289 15713.67 548.30 57208.84 88888.00 2002-10-16 07:54:54.112 289 15713.54 548.18 57208.84 88888.00 2002-10-16 07:54:55.112 289 15713.15 547.93 57208.72 88888.00 2002-10-16 07:54:56.112 289 15713.54 547.56 57209.09 88888.00 2002-10-16 07:54:57.112 289 15713.80 548.67 57209.09 88888.00 2002-10-16 07:54:58.112 289 15713.41 547.68 57209.21 88888.00 2002-10-16 07:54:59.112 289 15713.41 548.18 57208.96 88888.00 2002-10-16 07:55:00.112 289 15713.28 548.55 57208.11 88888.00 2002-10-16 07:55:01.112 289 15713.67 548.18 57208.96 88888.00 2002-10-16 07:55:02.112 289 15713.28 547.68 57208.96 88888.00 2002-10-16 07:55:03.112 289 15713.93 548.18 57208.60 88888.00 2002-10-16 07:55:04.112 289 15714.32 548.42 57209.21 88888.00 2002-10-16 07:55:05.112 289 15714.06 548.05 57209.45 88888.00 2002-10-16 07:55:06.112 289 15713.93 548.42 57209.21 88888.00 2002-10-16 07:55:07.112 289 15713.28 548.18 57209.45 88888.00 2002-10-16 07:55:08.112 289 15713.80 548.55 57209.33 88888.00 2002-10-16 07:55:09.112 289 15713.54 548.55 57208.72 88888.00 2002-10-16 07:55:10.112 289 15713.80 548.80 57209.09 88888.00 2002-10-16 07:55:11.112 289 15714.06 548.80 57209.09 88888.00 2002-10-16 07:55:12.112 289 15713.41 548.55 57209.33 88888.00 2002-10-16 07:55:13.112 289 15713.93 548.92 57209.21 88888.00 2002-10-16 07:55:14.112 289 15713.41 548.18 57209.45 88888.00 2002-10-16 07:55:15.112 289 15714.06 548.80 57209.33 88888.00 2002-10-16 07:55:16.112 289 15713.54 548.55 57209.82 88888.00 2002-10-16 07:55:17.112 289 15713.54 548.67 57209.21 88888.00 2002-10-16 07:55:18.112 289 15713.41 548.05 57209.33 88888.00 2002-10-16 07:55:19.112 289 15714.06 548.30 57209.09 88888.00 2002-10-16 07:55:20.112 289 15714.06 548.55 57209.58 88888.00 2002-10-16 07:55:21.112 289 15714.06 549.04 57208.96 88888.00 2002-10-16 07:55:22.112 289 15714.32 548.80 57209.33 88888.00 2002-10-16 07:55:23.112 289 15713.67 548.80 57209.33 88888.00 2002-10-16 07:55:24.112 289 15714.32 548.30 57209.21 88888.00 2002-10-16 07:55:25.112 289 15714.32 548.18 57209.33 88888.00 2002-10-16 07:55:26.112 289 15714.19 548.05 57209.70 88888.00 2002-10-16 07:55:27.112 289 15714.97 548.67 57209.58 88888.00 2002-10-16 07:55:28.112 289 15713.80 548.30 57209.82 88888.00 2002-10-16 07:55:29.112 289 15714.06 548.18 57209.70 88888.00 2002-10-16 07:55:30.112 289 15714.06 548.05 57210.07 88888.00 2002-10-16 07:55:31.112 289 15714.45 548.30 57209.09 88888.00 2002-10-16 07:55:32.112 289 15714.32 548.42 57209.45 88888.00 2002-10-16 07:55:33.112 289 15713.93 548.80 57209.58 88888.00 2002-10-16 07:55:34.112 289 15714.19 548.92 57209.45 88888.00 2002-10-16 07:55:35.112 289 15713.93 548.30 57209.33 88888.00 2002-10-16 07:55:36.112 289 15713.67 548.80 57209.45 88888.00 2002-10-16 07:55:37.112 289 15713.93 549.04 57209.70 88888.00 2002-10-16 07:55:38.112 289 15714.32 548.18 57209.70 88888.00 2002-10-16 07:55:39.112 289 15714.06 548.80 57208.84 88888.00 2002-10-16 07:55:40.112 289 15714.84 547.93 57209.45 88888.00 2002-10-16 07:55:41.112 289 15714.58 548.05 57209.33 88888.00 2002-10-16 07:55:42.112 289 15713.67 548.55 57209.70 88888.00 2002-10-16 07:55:43.112 289 15713.93 548.80 57209.58 88888.00 2002-10-16 07:55:44.112 289 15713.41 548.05 57209.95 88888.00 2002-10-16 07:55:45.112 289 15713.93 548.67 57209.58 88888.00 2002-10-16 07:55:46.112 289 15713.80 548.80 57209.09 88888.00 2002-10-16 07:55:47.112 289 15714.71 548.92 57208.96 88888.00 2002-10-16 07:55:48.112 289 15714.32 548.55 57209.82 88888.00 2002-10-16 07:55:49.112 289 15713.80 548.18 57209.58 88888.00 2002-10-16 07:55:50.112 289 15714.58 548.42 57209.82 88888.00 2002-10-16 07:55:51.112 289 15714.45 547.93 57209.58 88888.00 2002-10-16 07:55:52.112 289 15714.19 548.55 57209.70 88888.00 2002-10-16 07:55:53.112 289 15714.06 547.93 57209.33 88888.00 2002-10-16 07:55:54.112 289 15713.93 548.30 57209.95 88888.00 2002-10-16 07:55:55.112 289 15714.84 548.42 57209.58 88888.00 2002-10-16 07:55:56.112 289 15714.58 548.42 57209.21 88888.00 2002-10-16 07:55:57.112 289 15714.06 548.55 57209.58 88888.00 2002-10-16 07:55:58.112 289 15714.32 548.30 57210.19 88888.00 2002-10-16 07:55:59.112 289 15713.80 548.55 57209.70 88888.00 2002-10-16 07:56:00.112 289 15714.19 548.80 57209.09 88888.00 2002-10-16 07:56:01.112 289 15714.06 548.05 57209.58 88888.00 2002-10-16 07:56:02.112 289 15714.58 548.18 57209.58 88888.00 2002-10-16 07:56:03.112 289 15714.45 548.05 57209.45 88888.00 2002-10-16 07:56:04.112 289 15714.71 548.55 57209.45 88888.00 2002-10-16 07:56:05.112 289 15714.71 548.55 57209.70 88888.00 2002-10-16 07:56:06.112 289 15713.93 548.05 57209.45 88888.00 2002-10-16 07:56:07.112 289 15714.19 548.42 57209.58 88888.00 2002-10-16 07:56:08.112 289 15714.45 548.18 57209.95 88888.00 2002-10-16 07:56:09.112 289 15714.71 548.30 57209.70 88888.00 2002-10-16 07:56:10.112 289 15714.19 548.67 57209.82 88888.00 2002-10-16 07:56:11.112 289 15714.32 548.18 57209.95 88888.00 2002-10-16 07:56:12.112 289 15714.71 548.05 57209.95 88888.00 2002-10-16 07:56:13.112 289 15714.58 548.67 57209.21 88888.00 2002-10-16 07:56:14.112 289 15714.32 547.93 57209.58 88888.00 2002-10-16 07:56:15.112 289 15714.58 548.18 57209.82 88888.00 2002-10-16 07:56:16.112 289 15714.84 548.05 57209.95 88888.00 2002-10-16 07:56:17.112 289 15715.10 548.55 57209.70 88888.00 2002-10-16 07:56:18.112 289 15714.58 548.92 57209.09 88888.00 2002-10-16 07:56:19.112 289 15714.71 548.42 57209.09 88888.00 2002-10-16 07:56:20.112 289 15714.19 548.18 57209.33 88888.00 2002-10-16 07:56:21.112 289 15714.71 548.05 57209.95 88888.00 2002-10-16 07:56:22.112 289 15714.58 548.05 57209.95 88888.00 2002-10-16 07:56:23.112 289 15714.97 548.05 57209.21 88888.00 2002-10-16 07:56:24.112 289 15714.97 548.42 57209.70 88888.00 2002-10-16 07:56:25.112 289 15714.45 548.05 57209.21 88888.00 2002-10-16 07:56:26.112 289 15714.58 548.55 57209.70 88888.00 2002-10-16 07:56:27.112 289 15714.58 548.55 57209.82 88888.00 2002-10-16 07:56:28.112 289 15715.10 547.93 57210.43 88888.00 2002-10-16 07:56:29.112 289 15714.32 548.18 57209.82 88888.00 2002-10-16 07:56:30.112 289 15714.84 548.18 57209.21 88888.00 2002-10-16 07:56:31.112 289 15715.10 548.42 57209.21 88888.00 2002-10-16 07:56:32.112 289 15714.97 549.04 57209.82 88888.00 2002-10-16 07:56:33.112 289 15715.10 547.81 57209.45 88888.00 2002-10-16 07:56:34.112 289 15715.49 548.18 57209.70 88888.00 2002-10-16 07:56:35.112 289 15714.97 548.05 57208.72 88888.00 2002-10-16 07:56:36.112 289 15714.71 548.42 57209.21 88888.00 2002-10-16 07:56:37.112 289 15714.97 547.56 57209.82 88888.00 2002-10-16 07:56:38.112 289 15714.97 548.30 57209.70 88888.00 2002-10-16 07:56:39.112 289 15714.97 548.18 57209.70 88888.00 2002-10-16 07:56:40.112 289 15714.58 547.81 57209.70 88888.00 2002-10-16 07:56:41.112 289 15715.10 548.05 57210.43 88888.00 2002-10-16 07:56:42.112 289 15715.10 548.55 57209.58 88888.00 2002-10-16 07:56:43.112 289 15715.23 548.30 57209.70 88888.00 2002-10-16 07:56:44.112 289 15714.97 548.18 57209.58 88888.00 2002-10-16 07:56:45.112 289 15715.10 547.68 57209.45 88888.00 2002-10-16 07:56:46.112 289 15715.75 547.68 57209.45 88888.00 2002-10-16 07:56:47.112 289 15715.49 547.68 57208.72 88888.00 2002-10-16 07:56:48.112 289 15715.36 547.93 57209.58 88888.00 2002-10-16 07:56:49.112 289 15715.62 547.43 57209.45 88888.00 2002-10-16 07:56:50.112 289 15715.49 547.93 57209.21 88888.00 2002-10-16 07:56:51.112 289 15716.14 548.05 57208.96 88888.00 2002-10-16 07:56:52.112 289 15714.58 548.30 57210.07 88888.00 2002-10-16 07:56:53.112 289 15714.32 548.30 57210.07 88888.00 2002-10-16 07:56:54.112 289 15714.58 547.19 57209.82 88888.00 2002-10-16 07:56:55.112 289 15715.49 547.93 57209.95 88888.00 2002-10-16 07:56:56.112 289 15714.84 548.05 57210.55 88888.00 2002-10-16 07:56:57.112 289 15714.97 548.42 57209.58 88888.00 2002-10-16 07:56:58.112 289 15715.75 548.05 57209.58 88888.00 2002-10-16 07:56:59.112 289 15714.97 547.43 57210.19 88888.00 2002-10-16 07:57:00.112 289 15715.23 547.68 57209.70 88888.00 2002-10-16 07:57:01.112 289 15715.75 547.43 57210.19 88888.00 2002-10-16 07:57:02.112 289 15715.10 547.93 57210.07 88888.00 2002-10-16 07:57:03.112 289 15714.84 547.06 57209.58 88888.00 2002-10-16 07:57:04.112 289 15714.45 547.43 57209.95 88888.00 2002-10-16 07:57:05.112 289 15715.10 547.43 57210.19 88888.00 2002-10-16 07:57:06.112 289 15715.36 547.43 57210.07 88888.00 2002-10-16 07:57:07.112 289 15714.71 548.18 57210.19 88888.00 2002-10-16 07:57:08.112 289 15714.97 547.31 57210.68 88888.00 2002-10-16 07:57:09.112 289 15714.71 547.68 57210.55 88888.00 2002-10-16 07:57:10.112 289 15714.71 547.68 57210.31 88888.00 2002-10-16 07:57:11.112 289 15715.23 548.18 57209.82 88888.00 2002-10-16 07:57:12.112 289 15714.97 547.68 57210.19 88888.00 2002-10-16 07:57:13.112 289 15714.97 547.93 57210.07 88888.00 2002-10-16 07:57:14.112 289 15714.58 547.81 57209.70 88888.00 2002-10-16 07:57:15.112 289 15714.97 548.18 57210.07 88888.00 2002-10-16 07:57:16.112 289 15715.36 547.81 57210.07 88888.00 2002-10-16 07:57:17.112 289 15715.10 547.68 57209.70 88888.00 2002-10-16 07:57:18.112 289 15715.23 548.05 57210.43 88888.00 2002-10-16 07:57:19.112 289 15714.84 547.93 57210.07 88888.00 2002-10-16 07:57:20.112 289 15714.19 547.56 57210.68 88888.00 2002-10-16 07:57:21.112 289 15714.32 547.56 57210.19 88888.00 2002-10-16 07:57:22.112 289 15714.71 547.31 57210.07 88888.00 2002-10-16 07:57:23.112 289 15714.71 547.43 57210.07 88888.00 2002-10-16 07:57:24.112 289 15715.49 547.19 57210.19 88888.00 2002-10-16 07:57:25.112 289 15714.58 547.56 57209.82 88888.00 2002-10-16 07:57:26.112 289 15715.10 547.68 57210.68 88888.00 2002-10-16 07:57:27.112 289 15714.71 547.93 57210.07 88888.00 2002-10-16 07:57:28.112 289 15714.58 547.68 57209.82 88888.00 2002-10-16 07:57:29.112 289 15714.45 547.43 57210.31 88888.00 2002-10-16 07:57:30.112 289 15714.84 547.43 57211.17 88888.00 2002-10-16 07:57:31.112 289 15715.23 547.81 57210.43 88888.00 2002-10-16 07:57:32.112 289 15714.45 547.31 57210.19 88888.00 2002-10-16 07:57:33.112 289 15714.32 547.93 57210.80 88888.00 2002-10-16 07:57:34.112 289 15714.84 547.06 57210.07 88888.00 2002-10-16 07:57:35.112 289 15714.97 547.06 57210.19 88888.00 2002-10-16 07:57:36.112 289 15714.19 548.05 57209.95 88888.00 2002-10-16 07:57:37.112 289 15714.71 547.31 57210.43 88888.00 2002-10-16 07:57:38.112 289 15714.71 547.56 57210.31 88888.00 2002-10-16 07:57:39.112 289 15714.06 547.81 57209.95 88888.00 2002-10-16 07:57:40.112 289 15715.10 547.81 57210.80 88888.00 2002-10-16 07:57:41.112 289 15714.32 547.43 57210.43 88888.00 2002-10-16 07:57:42.112 289 15715.36 547.93 57210.31 88888.00 2002-10-16 07:57:43.112 289 15714.45 547.56 57211.04 88888.00 2002-10-16 07:57:44.112 289 15714.97 547.93 57211.04 88888.00 2002-10-16 07:57:45.112 289 15714.45 547.81 57211.29 88888.00 2002-10-16 07:57:46.112 289 15714.58 547.81 57210.68 88888.00 2002-10-16 07:57:47.112 289 15713.80 547.31 57210.55 88888.00 2002-10-16 07:57:48.112 289 15714.32 547.68 57210.43 88888.00 2002-10-16 07:57:49.112 289 15714.32 547.19 57210.68 88888.00 2002-10-16 07:57:50.112 289 15713.54 547.68 57210.80 88888.00 2002-10-16 07:57:51.112 289 15713.80 548.55 57210.19 88888.00 2002-10-16 07:57:52.112 289 15714.58 547.81 57211.04 88888.00 2002-10-16 07:57:53.112 289 15714.58 547.81 57210.55 88888.00 2002-10-16 07:57:54.112 289 15714.45 547.81 57210.31 88888.00 2002-10-16 07:57:55.112 289 15713.67 547.93 57210.19 88888.00 2002-10-16 07:57:56.112 289 15714.45 548.05 57210.68 88888.00 2002-10-16 07:57:57.112 289 15713.93 547.81 57210.55 88888.00 2002-10-16 07:57:58.112 289 15714.58 547.68 57210.92 88888.00 2002-10-16 07:57:59.112 289 15714.32 548.05 57211.54 88888.00 2002-10-16 07:58:00.112 289 15714.19 548.42 57210.80 88888.00 2002-10-16 07:58:01.112 289 15713.93 548.05 57210.31 88888.00 2002-10-16 07:58:02.112 289 15714.45 547.68 57210.80 88888.00 2002-10-16 07:58:03.112 289 15714.06 547.81 57211.04 88888.00 2002-10-16 07:58:04.112 289 15714.19 547.81 57210.43 88888.00 2002-10-16 07:58:05.112 289 15714.32 547.68 57210.80 88888.00 2002-10-16 07:58:06.112 289 15714.06 548.55 57211.41 88888.00 2002-10-16 07:58:07.112 289 15713.41 548.30 57210.07 88888.00 2002-10-16 07:58:08.112 289 15712.89 547.68 57210.55 88888.00 2002-10-16 07:58:09.112 289 15714.32 548.55 57211.41 88888.00 2002-10-16 07:58:10.112 289 15713.67 547.43 57210.19 88888.00 2002-10-16 07:58:11.112 289 15713.67 547.68 57210.55 88888.00 2002-10-16 07:58:12.112 289 15714.32 547.93 57210.92 88888.00 2002-10-16 07:58:13.112 289 15713.80 547.68 57211.04 88888.00 2002-10-16 07:58:14.112 289 15713.80 547.68 57210.92 88888.00 2002-10-16 07:58:15.112 289 15714.06 547.68 57211.17 88888.00 2002-10-16 07:58:16.112 289 15714.84 548.05 57210.80 88888.00 2002-10-16 07:58:17.112 289 15713.80 548.18 57211.29 88888.00 2002-10-16 07:58:18.112 289 15714.32 547.81 57210.80 88888.00 2002-10-16 07:58:19.112 289 15714.06 547.81 57211.04 88888.00 2002-10-16 07:58:20.112 289 15713.80 548.18 57210.55 88888.00 2002-10-16 07:58:21.112 289 15714.19 547.56 57210.68 88888.00 2002-10-16 07:58:22.112 289 15713.93 548.30 57210.43 88888.00 2002-10-16 07:58:23.112 289 15713.67 547.81 57210.43 88888.00 2002-10-16 07:58:24.112 289 15713.93 547.81 57211.66 88888.00 2002-10-16 07:58:25.112 289 15713.93 548.18 57210.55 88888.00 2002-10-16 07:58:26.112 289 15714.45 548.18 57211.17 88888.00 2002-10-16 07:58:27.112 289 15713.93 547.93 57210.92 88888.00 2002-10-16 07:58:28.112 289 15713.41 547.93 57210.68 88888.00 2002-10-16 07:58:29.112 289 15714.45 548.18 57210.92 88888.00 2002-10-16 07:58:30.112 289 15714.06 547.68 57210.92 88888.00 2002-10-16 07:58:31.112 289 15713.80 548.05 57211.04 88888.00 2002-10-16 07:58:32.112 289 15714.19 547.19 57211.29 88888.00 2002-10-16 07:58:33.112 289 15714.45 548.05 57211.41 88888.00 2002-10-16 07:58:34.112 289 15714.19 548.18 57210.68 88888.00 2002-10-16 07:58:35.112 289 15714.32 548.18 57211.17 88888.00 2002-10-16 07:58:36.112 289 15713.15 547.81 57211.17 88888.00 2002-10-16 07:58:37.112 289 15713.93 547.56 57211.17 88888.00 2002-10-16 07:58:38.112 289 15713.41 548.05 57210.80 88888.00 2002-10-16 07:58:39.112 289 15713.54 548.05 57210.80 88888.00 2002-10-16 07:58:40.112 289 15714.06 548.05 57210.31 88888.00 2002-10-16 07:58:41.112 289 15713.67 548.18 57210.80 88888.00 2002-10-16 07:58:42.112 289 15713.54 547.93 57210.80 88888.00 2002-10-16 07:58:43.112 289 15713.80 547.56 57211.66 88888.00 2002-10-16 07:58:44.112 289 15713.93 547.81 57210.80 88888.00 2002-10-16 07:58:45.112 289 15713.93 547.56 57211.29 88888.00 2002-10-16 07:58:46.112 289 15714.32 547.81 57210.92 88888.00 2002-10-16 07:58:47.112 289 15713.93 547.93 57210.80 88888.00 2002-10-16 07:58:48.112 289 15714.32 548.55 57210.55 88888.00 2002-10-16 07:58:49.112 289 15713.41 548.18 57211.04 88888.00 2002-10-16 07:58:50.112 289 15713.93 547.81 57211.17 88888.00 2002-10-16 07:58:51.112 289 15713.80 547.81 57211.17 88888.00 2002-10-16 07:58:52.112 289 15713.67 547.31 57211.54 88888.00 2002-10-16 07:58:53.112 289 15713.93 547.68 57210.55 88888.00 2002-10-16 07:58:54.112 289 15714.45 548.18 57211.04 88888.00 2002-10-16 07:58:55.112 289 15713.54 548.67 57211.78 88888.00 2002-10-16 07:58:56.112 289 15713.67 547.93 57210.68 88888.00 2002-10-16 07:58:57.112 289 15713.02 548.05 57210.43 88888.00 2002-10-16 07:58:58.112 289 15713.67 547.81 57211.04 88888.00 2002-10-16 07:58:59.112 289 15713.41 547.93 57210.92 88888.00 2002-10-16 07:59:00.112 289 15713.80 547.68 57210.80 88888.00 2002-10-16 07:59:01.112 289 15713.41 548.18 57210.68 88888.00 2002-10-16 07:59:02.112 289 15713.15 548.30 57211.29 88888.00 2002-10-16 07:59:03.112 289 15713.54 549.17 57211.04 88888.00 2002-10-16 07:59:04.112 289 15713.67 548.30 57211.04 88888.00 2002-10-16 07:59:05.112 289 15713.67 548.18 57210.92 88888.00 2002-10-16 07:59:06.112 289 15713.54 548.18 57211.17 88888.00 2002-10-16 07:59:07.112 289 15713.67 547.68 57211.29 88888.00 2002-10-16 07:59:08.112 289 15713.41 549.17 57210.92 88888.00 2002-10-16 07:59:09.112 289 15714.19 548.80 57211.04 88888.00 2002-10-16 07:59:10.112 289 15713.80 547.81 57210.92 88888.00 2002-10-16 07:59:11.112 289 15713.41 548.80 57211.29 88888.00 2002-10-16 07:59:12.112 289 15713.80 547.68 57210.68 88888.00 2002-10-16 07:59:13.112 289 15713.15 548.30 57211.29 88888.00 2002-10-16 07:59:14.112 289 15714.19 548.30 57210.68 88888.00 2002-10-16 07:59:15.112 289 15713.41 547.93 57211.66 88888.00 2002-10-16 07:59:16.112 289 15713.28 547.93 57211.04 88888.00 2002-10-16 07:59:17.112 289 15713.54 548.05 57211.29 88888.00 2002-10-16 07:59:18.112 289 15713.41 548.42 57211.17 88888.00 2002-10-16 07:59:19.112 289 15712.63 547.81 57210.92 88888.00 2002-10-16 07:59:20.112 289 15713.54 547.81 57211.04 88888.00 2002-10-16 07:59:21.112 289 15713.67 548.05 57211.29 88888.00 2002-10-16 07:59:22.112 289 15712.89 548.55 57211.90 88888.00 2002-10-16 07:59:23.112 289 15713.54 547.93 57211.17 88888.00 2002-10-16 07:59:24.112 289 15713.80 548.67 57211.29 88888.00 2002-10-16 07:59:25.112 289 15712.76 548.30 57211.41 88888.00 2002-10-16 07:59:26.112 289 15713.54 548.42 57210.92 88888.00 2002-10-16 07:59:27.112 289 15712.76 548.30 57211.41 88888.00 2002-10-16 07:59:28.112 289 15713.80 548.05 57211.41 88888.00 2002-10-16 07:59:29.112 289 15713.41 548.05 57211.54 88888.00 2002-10-16 07:59:30.112 289 15714.06 547.81 57211.41 88888.00 2002-10-16 07:59:31.112 289 15713.41 548.55 57211.04 88888.00 2002-10-16 07:59:32.112 289 15713.93 548.30 57210.92 88888.00 2002-10-16 07:59:33.112 289 15713.02 548.67 57210.80 88888.00 2002-10-16 07:59:34.112 289 15713.02 549.04 57211.17 88888.00 2002-10-16 07:59:35.112 289 15713.80 548.42 57211.04 88888.00 2002-10-16 07:59:36.112 289 15712.37 548.55 57210.80 88888.00 2002-10-16 07:59:37.112 289 15714.71 548.67 57211.41 88888.00 2002-10-16 07:59:38.112 289 15713.41 548.92 57211.54 88888.00 2002-10-16 07:59:39.112 289 15713.15 548.42 57210.68 88888.00 2002-10-16 07:59:40.112 289 15713.93 548.92 57211.17 88888.00 2002-10-16 07:59:41.112 289 15713.41 548.42 57210.92 88888.00 2002-10-16 07:59:42.112 289 15713.41 548.80 57210.92 88888.00 2002-10-16 07:59:43.112 289 15713.28 548.55 57210.80 88888.00 2002-10-16 07:59:44.112 289 15713.93 548.80 57210.92 88888.00 2002-10-16 07:59:45.112 289 15714.58 548.05 57211.29 88888.00 2002-10-16 07:59:46.112 289 15713.54 548.05 57211.04 88888.00 2002-10-16 07:59:47.112 289 15713.02 548.42 57211.29 88888.00 2002-10-16 07:59:48.112 289 15713.80 548.30 57211.17 88888.00 2002-10-16 07:59:49.112 289 15713.67 548.42 57211.04 88888.00 2002-10-16 07:59:50.112 289 15713.80 548.67 57211.29 88888.00 2002-10-16 07:59:51.112 289 15713.67 548.80 57210.80 88888.00 2002-10-16 07:59:52.112 289 15712.89 548.80 57211.04 88888.00 2002-10-16 07:59:53.112 289 15713.54 548.55 57211.41 88888.00 2002-10-16 07:59:54.112 289 15713.67 548.67 57211.78 88888.00 2002-10-16 07:59:55.112 289 15713.93 548.30 57210.92 88888.00 2002-10-16 08:00:00.112 289 15713.80 549.42 57211.29 88888.00 2002-10-16 08:00:01.112 289 15713.67 548.30 57211.41 88888.00 2002-10-16 08:00:02.112 289 15713.41 548.80 57211.17 88888.00 2002-10-16 08:00:03.112 289 15714.06 549.17 57210.92 88888.00 2002-10-16 08:00:04.112 289 15713.41 549.04 57211.41 88888.00 2002-10-16 08:00:05.112 289 15713.93 549.29 57211.17 88888.00 2002-10-16 08:00:06.112 289 15713.80 549.66 57211.78 88888.00 2002-10-16 08:00:07.112 289 15713.41 549.29 57211.41 88888.00 2002-10-16 08:00:08.112 289 15713.80 548.80 57211.17 88888.00 2002-10-16 08:00:09.112 289 15713.93 547.81 57211.66 88888.00 2002-10-16 08:00:10.112 289 15714.06 549.04 57211.04 88888.00 2002-10-16 08:00:11.112 289 15713.67 549.17 57211.29 88888.00 2002-10-16 08:00:12.112 289 15713.93 548.30 57210.80 88888.00 2002-10-16 08:00:13.112 289 15713.54 548.92 57210.92 88888.00 2002-10-16 08:00:14.112 289 15714.19 548.92 57211.41 88888.00 2002-10-16 08:00:15.112 289 15714.45 549.17 57210.68 88888.00 2002-10-16 08:00:16.112 289 15713.93 548.30 57211.29 88888.00 2002-10-16 08:00:17.112 289 15713.54 548.55 57211.04 88888.00 2002-10-16 08:00:18.112 289 15714.71 548.55 57210.80 88888.00 2002-10-16 08:00:19.112 289 15714.19 548.80 57211.66 88888.00 2002-10-16 08:00:20.112 289 15714.58 548.67 57210.68 88888.00 2002-10-16 08:00:21.112 289 15713.80 548.55 57211.17 88888.00 2002-10-16 08:00:22.112 289 15713.67 549.04 57210.80 88888.00 2002-10-16 08:00:23.112 289 15713.67 548.80 57211.29 88888.00 2002-10-16 08:00:24.112 289 15714.32 548.67 57211.54 88888.00 2002-10-16 08:00:25.112 289 15713.93 548.92 57211.29 88888.00 2002-10-16 08:00:26.112 289 15714.06 548.92 57211.41 88888.00 2002-10-16 08:00:27.112 289 15713.28 548.92 57210.92 88888.00 2002-10-16 08:00:28.112 289 15714.32 548.80 57210.92 88888.00 2002-10-16 08:00:29.112 289 15714.06 548.80 57210.92 88888.00 2002-10-16 08:00:30.111 289 15713.67 548.80 57211.04 88888.00 2002-10-16 08:00:31.111 289 15714.19 549.17 57211.17 88888.00 2002-10-16 08:00:32.111 289 15713.67 548.80 57211.78 88888.00 2002-10-16 08:00:33.111 289 15713.54 549.29 57211.78 88888.00 2002-10-16 08:00:34.111 289 15714.06 548.30 57211.17 88888.00 2002-10-16 08:00:35.111 289 15713.80 548.80 57211.29 88888.00 2002-10-16 08:00:36.111 289 15713.67 548.80 57211.17 88888.00 2002-10-16 08:00:37.111 289 15714.58 549.29 57211.41 88888.00 2002-10-16 08:00:38.111 289 15714.06 548.92 57211.04 88888.00 2002-10-16 08:00:39.111 289 15713.80 549.04 57211.78 88888.00 2002-10-16 08:00:40.111 289 15713.80 548.42 57211.04 88888.00 2002-10-16 08:00:41.111 289 15713.93 548.18 57211.29 88888.00 2002-10-16 08:00:42.111 289 15713.67 548.80 57211.78 88888.00 2002-10-16 08:00:43.111 289 15714.19 549.04 57211.41 88888.00 2002-10-16 08:00:44.111 289 15713.54 549.04 57211.66 88888.00 2002-10-16 08:00:45.111 289 15714.19 549.17 57211.29 88888.00 2002-10-16 08:00:46.111 289 15714.32 548.80 57211.78 88888.00 2002-10-16 08:00:47.111 289 15714.45 549.66 57211.29 88888.00 2002-10-16 08:00:48.111 289 15713.93 549.04 57211.17 88888.00 2002-10-16 08:00:49.111 289 15714.71 549.04 57211.54 88888.00 2002-10-16 08:00:50.111 289 15714.19 549.79 57211.41 88888.00 2002-10-16 08:00:51.111 289 15713.67 549.04 57211.17 88888.00 2002-10-16 08:00:52.111 289 15713.80 548.55 57211.90 88888.00 2002-10-16 08:00:53.111 289 15714.19 549.04 57211.41 88888.00 2002-10-16 08:00:54.111 289 15714.19 549.29 57211.78 88888.00 2002-10-16 08:00:55.111 289 15713.93 549.17 57211.66 88888.00 2002-10-16 08:00:56.111 289 15713.80 549.17 57211.41 88888.00 2002-10-16 08:00:57.111 289 15713.67 549.54 57211.29 88888.00 2002-10-16 08:00:58.111 289 15713.93 548.55 57211.29 88888.00 2002-10-16 08:00:59.111 289 15713.67 548.42 57211.90 88888.00 2002-10-16 08:01:00.111 289 15713.41 549.17 57210.80 88888.00 2002-10-16 08:01:01.111 289 15713.54 548.80 57211.54 88888.00 2002-10-16 08:01:02.111 289 15713.41 548.92 57210.68 88888.00 2002-10-16 08:01:03.111 289 15713.41 548.42 57211.41 88888.00 2002-10-16 08:01:04.111 289 15712.89 549.17 57211.04 88888.00 2002-10-16 08:01:05.111 289 15713.02 549.04 57211.04 88888.00 2002-10-16 08:01:06.111 289 15713.67 548.92 57211.78 88888.00 2002-10-16 08:01:07.111 289 15713.67 548.67 57211.54 88888.00 2002-10-16 08:01:08.111 289 15713.02 548.92 57211.90 88888.00 2002-10-16 08:01:09.111 289 15713.80 549.17 57211.54 88888.00 2002-10-16 08:01:10.111 289 15713.80 549.42 57211.90 88888.00 2002-10-16 08:01:11.111 289 15713.80 549.04 57212.02 88888.00 2002-10-16 08:01:12.111 289 15713.02 549.17 57211.90 88888.00 2002-10-16 08:01:13.111 289 15713.28 548.80 57212.14 88888.00 2002-10-16 08:01:14.111 289 15712.89 548.80 57212.14 88888.00 2002-10-16 08:01:15.111 289 15713.67 548.92 57211.17 88888.00 2002-10-16 08:01:16.111 289 15713.28 548.67 57211.90 88888.00 2002-10-16 08:01:17.111 289 15713.41 549.17 57211.54 88888.00 2002-10-16 08:01:18.111 289 15713.67 548.67 57211.78 88888.00 2002-10-16 08:01:19.111 289 15714.06 548.18 57211.17 88888.00 2002-10-16 08:01:20.111 289 15713.15 548.55 57211.78 88888.00 2002-10-16 08:01:21.111 289 15713.15 549.04 57211.90 88888.00 2002-10-16 08:01:22.111 289 15713.67 548.92 57211.54 88888.00 2002-10-16 08:01:23.111 289 15712.76 548.55 57212.14 88888.00 2002-10-16 08:01:24.111 289 15713.54 548.92 57211.66 88888.00 2002-10-16 08:01:25.111 289 15712.89 548.30 57211.90 88888.00 2002-10-16 08:01:26.111 289 15713.15 548.92 57212.02 88888.00 2002-10-16 08:01:27.111 289 15711.72 548.92 57211.17 88888.00 2002-10-16 08:01:28.111 289 15713.28 549.04 57211.54 88888.00 2002-10-16 08:01:29.111 289 15713.02 549.04 57211.66 88888.00 2002-10-16 08:01:30.111 289 15713.15 548.92 57212.39 88888.00 2002-10-16 08:01:31.111 289 15713.28 548.80 57211.66 88888.00 2002-10-16 08:01:32.111 289 15712.76 548.80 57211.90 88888.00 2002-10-16 08:01:33.111 289 15712.50 548.42 57211.17 88888.00 2002-10-16 08:01:34.111 289 15713.28 548.42 57211.78 88888.00 2002-10-16 08:01:35.111 289 15712.63 548.18 57211.90 88888.00 2002-10-16 08:01:36.111 289 15712.89 548.55 57211.90 88888.00 2002-10-16 08:01:37.111 289 15712.76 548.42 57212.14 88888.00 2002-10-16 08:01:38.111 289 15712.37 548.30 57212.27 88888.00 2002-10-16 08:01:39.111 289 15712.24 548.18 57211.54 88888.00 2002-10-16 08:01:40.111 289 15713.02 547.93 57211.78 88888.00 2002-10-16 08:01:41.111 289 15712.63 548.42 57211.54 88888.00 2002-10-16 08:01:42.111 289 15712.11 548.67 57210.92 88888.00 2002-10-16 08:01:43.111 289 15713.02 548.30 57211.90 88888.00 2002-10-16 08:01:44.111 289 15712.63 548.80 57211.78 88888.00 2002-10-16 08:01:45.111 289 15712.24 547.81 57210.92 88888.00 2002-10-16 08:01:46.111 289 15712.11 548.05 57211.78 88888.00 2002-10-16 08:01:47.111 289 15712.76 548.80 57211.29 88888.00 2002-10-16 08:01:48.111 289 15712.24 548.30 57211.66 88888.00 2002-10-16 08:01:49.111 289 15712.37 548.55 57212.14 88888.00 2002-10-16 08:01:50.111 289 15712.37 548.67 57211.29 88888.00 2002-10-16 08:01:51.111 289 15712.11 548.05 57210.92 88888.00 2002-10-16 08:01:52.111 289 15712.24 547.93 57211.17 88888.00 2002-10-16 08:01:53.111 289 15712.37 548.42 57211.66 88888.00 2002-10-16 08:01:54.111 289 15712.50 548.30 57211.90 88888.00 2002-10-16 08:01:55.111 289 15712.76 547.81 57211.41 88888.00 2002-10-16 08:01:56.111 289 15712.63 547.93 57211.29 88888.00 2002-10-16 08:01:57.111 289 15711.85 547.93 57211.66 88888.00 2002-10-16 08:01:58.111 289 15712.76 548.05 57210.80 88888.00 2002-10-16 08:01:59.111 289 15712.24 547.68 57211.41 88888.00 2002-10-16 08:02:00.111 289 15712.63 547.68 57211.17 88888.00 2002-10-16 08:02:01.111 289 15712.76 548.30 57211.29 88888.00 2002-10-16 08:02:02.111 289 15711.33 548.30 57211.04 88888.00 2002-10-16 08:02:03.111 289 15711.59 548.30 57210.80 88888.00 2002-10-16 08:02:04.111 289 15712.50 548.05 57210.92 88888.00 2002-10-16 08:02:05.111 289 15711.98 548.55 57211.41 88888.00 2002-10-16 08:02:06.111 289 15711.98 547.56 57211.41 88888.00 2002-10-16 08:02:07.111 289 15711.98 547.93 57211.04 88888.00 2002-10-16 08:02:08.111 289 15712.37 548.42 57211.41 88888.00 2002-10-16 08:02:09.111 289 15712.11 548.42 57210.92 88888.00 2002-10-16 08:02:10.111 289 15711.85 548.05 57211.17 88888.00 2002-10-16 08:02:11.111 289 15712.24 548.18 57211.17 88888.00 2002-10-16 08:02:12.111 289 15712.50 547.81 57210.92 88888.00 2002-10-16 08:02:13.111 289 15711.98 547.93 57211.17 88888.00 2002-10-16 08:02:14.111 289 15712.50 548.80 57211.04 88888.00 2002-10-16 08:02:15.111 289 15712.11 548.05 57211.41 88888.00 2002-10-16 08:02:16.111 289 15712.76 547.68 57210.68 88888.00 2002-10-16 08:02:17.111 289 15712.24 547.93 57210.80 88888.00 2002-10-16 08:02:18.111 289 15712.37 548.05 57211.54 88888.00 2002-10-16 08:02:19.111 289 15711.98 548.55 57210.92 88888.00 2002-10-16 08:02:20.111 289 15711.59 548.92 57210.55 88888.00 2002-10-16 08:02:21.111 289 15712.37 548.67 57210.80 88888.00 2002-10-16 08:02:22.111 289 15711.72 548.80 57211.54 88888.00 2002-10-16 08:02:23.111 289 15712.37 547.81 57211.41 88888.00 2002-10-16 08:02:24.111 289 15712.89 548.18 57210.55 88888.00 2002-10-16 08:02:25.111 289 15712.37 547.93 57211.04 88888.00 2002-10-16 08:02:26.111 289 15712.50 548.30 57210.55 88888.00 2002-10-16 08:02:27.111 289 15712.37 547.93 57210.92 88888.00 2002-10-16 08:02:28.111 289 15713.15 548.55 57211.17 88888.00 2002-10-16 08:02:29.111 289 15712.24 548.80 57210.43 88888.00 2002-10-16 08:02:30.111 289 15713.28 548.55 57210.68 88888.00 2002-10-16 08:02:31.111 289 15711.98 548.05 57211.41 88888.00 2002-10-16 08:02:32.111 289 15712.63 548.05 57211.29 88888.00 2002-10-16 08:02:33.111 289 15713.02 547.56 57211.54 88888.00 2002-10-16 08:02:34.111 289 15712.11 548.80 57210.68 88888.00 2002-10-16 08:02:35.111 289 15712.11 548.05 57210.55 88888.00 2002-10-16 08:02:36.111 289 15712.63 547.93 57210.80 88888.00 2002-10-16 08:02:37.111 289 15712.24 548.55 57210.68 88888.00 2002-10-16 08:02:38.111 289 15712.63 548.42 57210.68 88888.00 2002-10-16 08:02:39.111 289 15712.76 547.81 57210.80 88888.00 2002-10-16 08:02:40.111 289 15712.24 548.05 57211.17 88888.00 2002-10-16 08:02:41.111 289 15713.02 548.92 57210.80 88888.00 2002-10-16 08:02:42.111 289 15711.98 547.93 57210.80 88888.00 2002-10-16 08:02:43.111 289 15712.50 547.93 57210.43 88888.00 2002-10-16 08:02:44.111 289 15712.50 547.81 57211.17 88888.00 2002-10-16 08:02:45.111 289 15713.28 548.80 57210.80 88888.00 2002-10-16 08:02:46.111 289 15712.50 548.67 57211.29 88888.00 2002-10-16 08:02:47.111 289 15712.63 548.05 57210.80 88888.00 2002-10-16 08:02:48.111 289 15712.63 547.81 57210.80 88888.00 2002-10-16 08:02:49.111 289 15712.63 548.67 57210.43 88888.00 2002-10-16 08:02:50.111 289 15712.76 549.04 57210.68 88888.00 2002-10-16 08:02:51.111 289 15712.24 548.05 57210.55 88888.00 2002-10-16 08:02:52.111 289 15712.11 547.43 57210.43 88888.00 2002-10-16 08:02:53.111 289 15712.63 549.04 57210.92 88888.00 2002-10-16 08:02:54.111 289 15712.11 548.18 57210.43 88888.00 2002-10-16 08:02:55.111 289 15711.85 548.18 57210.55 88888.00 2002-10-16 08:02:56.111 289 15712.24 548.18 57211.04 88888.00 2002-10-16 08:02:57.111 289 15712.89 548.30 57210.31 88888.00 2002-10-16 08:02:58.111 289 15712.76 547.81 57210.43 88888.00 2002-10-16 08:02:59.111 289 15712.89 547.56 57210.68 88888.00 2002-10-16 08:03:00.111 289 15712.63 548.55 57210.80 88888.00 2002-10-16 08:03:01.111 289 15713.02 548.30 57210.31 88888.00 2002-10-16 08:03:02.111 289 15712.89 548.55 57210.68 88888.00 2002-10-16 08:03:03.111 289 15713.28 547.93 57210.92 88888.00 2002-10-16 08:03:04.111 289 15713.41 548.18 57210.43 88888.00 2002-10-16 08:03:05.111 289 15712.50 548.05 57211.04 88888.00 2002-10-16 08:03:06.111 289 15712.89 548.30 57210.80 88888.00 2002-10-16 08:03:07.111 289 15713.02 548.05 57210.55 88888.00 2002-10-16 08:03:08.111 289 15713.28 548.42 57211.04 88888.00 2002-10-16 08:03:09.111 289 15713.02 547.81 57211.17 88888.00 2002-10-16 08:03:10.111 289 15713.15 548.05 57210.80 88888.00 2002-10-16 08:03:11.111 289 15713.28 547.81 57211.66 88888.00 2002-10-16 08:03:12.111 289 15713.67 548.55 57210.80 88888.00 2002-10-16 08:03:13.111 289 15713.41 548.18 57211.17 88888.00 2002-10-16 08:03:14.111 289 15712.63 547.19 57210.43 88888.00 2002-10-16 08:03:15.111 289 15713.54 548.55 57210.55 88888.00 2002-10-16 08:03:16.111 289 15713.28 547.81 57211.41 88888.00 2002-10-16 08:03:17.111 289 15712.89 548.55 57211.41 88888.00 2002-10-16 08:03:18.111 289 15713.54 548.18 57211.41 88888.00 2002-10-16 08:03:19.111 289 15713.15 548.30 57210.92 88888.00 2002-10-16 08:03:20.111 289 15713.28 547.56 57211.29 88888.00 2002-10-16 08:03:21.111 289 15712.63 548.18 57211.41 88888.00 2002-10-16 08:03:22.111 289 15712.89 548.67 57210.80 88888.00 2002-10-16 08:03:23.111 289 15712.37 547.81 57211.29 88888.00 2002-10-16 08:03:24.111 289 15713.41 548.42 57211.17 88888.00 2002-10-16 08:03:25.111 289 15712.50 547.93 57210.68 88888.00 2002-10-16 08:03:26.111 289 15712.50 547.68 57211.17 88888.00 2002-10-16 08:03:27.111 289 15712.89 547.43 57211.04 88888.00 2002-10-16 08:03:28.111 289 15712.89 548.30 57211.29 88888.00 2002-10-16 08:03:29.111 289 15713.41 548.05 57211.17 88888.00 2002-10-16 08:03:30.111 289 15713.15 547.43 57211.29 88888.00 2002-10-16 08:03:31.111 289 15713.15 548.18 57211.29 88888.00 2002-10-16 08:03:32.111 289 15712.76 547.43 57210.92 88888.00 2002-10-16 08:03:33.111 289 15713.15 547.81 57211.04 88888.00 2002-10-16 08:03:34.111 289 15712.76 547.31 57211.90 88888.00 2002-10-16 08:03:35.111 289 15712.50 547.81 57211.41 88888.00 2002-10-16 08:03:36.111 289 15713.28 547.93 57211.29 88888.00 2002-10-16 08:03:37.111 289 15713.41 547.56 57211.41 88888.00 2002-10-16 08:03:38.111 289 15712.89 548.30 57211.66 88888.00 2002-10-16 08:03:39.111 289 15712.63 547.68 57211.54 88888.00 2002-10-16 08:03:40.111 289 15713.15 547.31 57211.04 88888.00 2002-10-16 08:03:41.111 289 15713.02 547.43 57211.17 88888.00 2002-10-16 08:03:42.111 289 15712.63 547.93 57211.04 88888.00 2002-10-16 08:03:43.111 289 15712.50 547.43 57211.41 88888.00 2002-10-16 08:03:44.111 289 15712.76 547.68 57211.29 88888.00 2002-10-16 08:03:45.111 289 15712.11 546.69 57211.90 88888.00 2002-10-16 08:03:46.111 289 15712.24 547.06 57211.04 88888.00 2002-10-16 08:03:47.111 289 15712.37 547.06 57210.55 88888.00 2002-10-16 08:03:48.111 289 15712.63 547.56 57211.29 88888.00 2002-10-16 08:03:49.111 289 15712.11 547.43 57211.04 88888.00 2002-10-16 08:03:50.111 289 15711.98 546.94 57211.29 88888.00 2002-10-16 08:03:51.111 289 15712.50 547.43 57211.17 88888.00 2002-10-16 08:03:52.111 289 15712.11 547.06 57211.29 88888.00 2002-10-16 08:03:53.111 289 15712.37 547.68 57211.54 88888.00 2002-10-16 08:03:54.111 289 15711.85 547.31 57210.92 88888.00 2002-10-16 08:03:55.111 289 15711.85 547.19 57211.04 88888.00 2002-10-16 08:03:56.111 289 15712.11 547.19 57210.92 88888.00 2002-10-16 08:03:57.111 289 15712.11 547.68 57210.80 88888.00 2002-10-16 08:03:58.111 289 15711.85 547.19 57210.55 88888.00 2002-10-16 08:03:59.111 289 15711.59 547.68 57211.41 88888.00 2002-10-16 08:04:00.111 289 15711.59 547.43 57211.66 88888.00 2002-10-16 08:04:01.111 289 15711.59 546.69 57210.68 88888.00 2002-10-16 08:04:02.111 289 15711.72 546.57 57210.43 88888.00 2002-10-16 08:04:03.111 289 15711.85 547.56 57210.68 88888.00 2002-10-16 08:04:04.111 289 15712.37 547.19 57211.54 88888.00 2002-10-16 08:04:05.111 289 15712.76 547.19 57211.41 88888.00 2002-10-16 08:04:06.111 289 15711.72 547.19 57211.17 88888.00 2002-10-16 08:04:07.111 289 15711.59 547.56 57210.80 88888.00 2002-10-16 08:04:08.111 289 15711.72 546.94 57210.80 88888.00 2002-10-16 08:04:09.111 289 15711.46 547.93 57210.68 88888.00 2002-10-16 08:04:10.111 289 15711.33 546.81 57211.29 88888.00 2002-10-16 08:04:11.111 289 15711.59 546.57 57211.41 88888.00 2002-10-16 08:04:12.111 289 15711.46 547.19 57210.68 88888.00 2002-10-16 08:04:13.111 289 15711.85 546.69 57211.78 88888.00 2002-10-16 08:04:14.111 289 15711.72 546.81 57211.04 88888.00 2002-10-16 08:04:15.111 289 15711.85 547.43 57211.17 88888.00 2002-10-16 08:04:16.111 289 15711.20 546.44 57211.78 88888.00 2002-10-16 08:04:17.111 289 15711.59 546.81 57211.41 88888.00 2002-10-16 08:04:18.111 289 15711.46 547.19 57211.66 88888.00 2002-10-16 08:04:19.111 289 15710.81 547.06 57210.68 88888.00 2002-10-16 08:04:20.111 289 15711.85 547.19 57211.54 88888.00 2002-10-16 08:04:21.111 289 15711.59 546.57 57211.17 88888.00 2002-10-16 08:04:22.111 289 15710.94 546.94 57211.41 88888.00 2002-10-16 08:04:23.111 289 15711.59 546.81 57211.17 88888.00 2002-10-16 08:04:24.111 289 15711.59 546.69 57210.07 88888.00 2002-10-16 08:04:25.111 289 15711.59 546.94 57210.68 88888.00 2002-10-16 08:04:26.111 289 15710.81 546.94 57211.04 88888.00 2002-10-16 08:04:27.111 289 15712.11 546.69 57210.80 88888.00 2002-10-16 08:04:28.111 289 15711.72 547.43 57210.31 88888.00 2002-10-16 08:04:29.111 289 15711.33 547.06 57211.17 88888.00 2002-10-16 08:04:30.111 289 15711.85 546.94 57211.41 88888.00 2002-10-16 08:04:31.111 289 15711.98 547.06 57211.29 88888.00 2002-10-16 08:04:32.111 289 15710.81 546.94 57211.29 88888.00 2002-10-16 08:04:33.111 289 15711.20 546.57 57211.29 88888.00 2002-10-16 08:04:34.111 289 15711.59 546.57 57211.41 88888.00 2002-10-16 08:04:35.111 289 15711.59 546.81 57210.92 88888.00 2002-10-16 08:04:36.111 289 15710.94 546.32 57211.04 88888.00 2002-10-16 08:04:37.111 289 15710.94 547.19 57210.43 88888.00 2002-10-16 08:04:38.111 289 15711.20 546.57 57211.29 88888.00 2002-10-16 08:04:39.111 289 15711.07 546.69 57211.41 88888.00 2002-10-16 08:04:40.111 289 15711.20 546.57 57211.41 88888.00 2002-10-16 08:04:41.111 289 15710.42 547.56 57211.41 88888.00 2002-10-16 08:04:42.111 289 15711.85 547.06 57211.54 88888.00 2002-10-16 08:04:43.111 289 15711.20 546.81 57211.29 88888.00 2002-10-16 08:04:44.111 289 15711.33 547.06 57211.17 88888.00 2002-10-16 08:04:45.111 289 15711.72 546.57 57211.66 88888.00 2002-10-16 08:04:46.111 289 15712.37 546.81 57211.66 88888.00 2002-10-16 08:04:47.111 289 15711.59 548.05 57211.41 88888.00 2002-10-16 08:04:48.111 289 15711.33 546.81 57211.41 88888.00 2002-10-16 08:04:49.111 289 15711.59 547.31 57211.78 88888.00 2002-10-16 08:04:50.111 289 15711.20 547.31 57211.54 88888.00 2002-10-16 08:04:51.111 289 15711.85 546.81 57211.54 88888.00 2002-10-16 08:04:52.111 289 15712.50 547.06 57211.41 88888.00 2002-10-16 08:04:53.111 289 15712.76 546.81 57211.66 88888.00 2002-10-16 08:04:54.111 289 15711.59 547.31 57211.78 88888.00 2002-10-16 08:04:55.111 289 15711.72 547.56 57211.54 88888.00 2002-10-16 08:04:56.111 289 15711.85 546.94 57211.90 88888.00 2002-10-16 08:04:57.111 289 15711.46 547.19 57211.41 88888.00 2002-10-16 08:04:58.111 289 15711.33 547.19 57211.78 88888.00 2002-10-16 08:04:59.111 289 15711.33 546.57 57211.41 88888.00 2002-10-16 08:05:00.111 289 15711.72 547.68 57211.29 88888.00 2002-10-16 08:05:01.111 289 15711.98 547.43 57211.54 88888.00 2002-10-16 08:05:02.111 289 15711.72 547.06 57211.54 88888.00 2002-10-16 08:05:03.111 289 15711.59 546.81 57211.54 88888.00 2002-10-16 08:05:04.111 289 15711.98 546.94 57211.90 88888.00 2002-10-16 08:05:05.111 289 15711.85 547.06 57211.78 88888.00 2002-10-16 08:05:06.111 289 15711.98 546.94 57212.14 88888.00 2002-10-16 08:05:07.111 289 15711.98 547.06 57212.14 88888.00 2002-10-16 08:05:08.111 289 15711.07 546.81 57212.39 88888.00 2002-10-16 08:05:09.111 289 15712.24 546.69 57211.90 88888.00 2002-10-16 08:05:10.111 289 15711.59 546.69 57211.78 88888.00 2002-10-16 08:05:11.111 289 15711.07 546.57 57212.02 88888.00 2002-10-16 08:05:12.111 289 15711.72 547.06 57212.39 88888.00 2002-10-16 08:05:13.111 289 15711.72 546.81 57212.02 88888.00 2002-10-16 08:05:14.111 289 15711.33 547.19 57211.90 88888.00 2002-10-16 08:05:15.111 289 15711.46 547.31 57212.14 88888.00 2002-10-16 08:05:16.111 289 15711.46 547.19 57211.41 88888.00 2002-10-16 08:05:17.111 289 15711.98 547.19 57211.78 88888.00 2002-10-16 08:05:18.111 289 15711.59 546.94 57211.90 88888.00 2002-10-16 08:05:19.111 289 15711.59 547.43 57212.39 88888.00 2002-10-16 08:05:20.111 289 15711.07 547.68 57212.02 88888.00 2002-10-16 08:05:21.111 289 15711.59 547.31 57211.66 88888.00 2002-10-16 08:05:22.111 289 15711.98 546.94 57212.02 88888.00 2002-10-16 08:05:23.111 289 15711.20 547.31 57212.27 88888.00 2002-10-16 08:05:24.111 289 15711.20 546.57 57212.14 88888.00 2002-10-16 08:05:25.111 289 15711.98 546.94 57212.39 88888.00 2002-10-16 08:05:26.111 289 15711.20 546.69 57212.02 88888.00 2002-10-16 08:05:27.111 289 15711.33 547.68 57212.14 88888.00 2002-10-16 08:05:28.111 289 15711.46 546.81 57211.54 88888.00 2002-10-16 08:05:29.111 289 15711.20 547.19 57212.27 88888.00 2002-10-16 08:05:30.111 289 15711.33 546.57 57212.51 88888.00 2002-10-16 08:05:31.111 289 15711.20 547.06 57212.02 88888.00 2002-10-16 08:05:32.111 289 15710.81 547.06 57212.39 88888.00 2002-10-16 08:05:33.111 289 15711.46 546.57 57212.27 88888.00 2002-10-16 08:05:34.111 289 15710.81 547.31 57211.54 88888.00 2002-10-16 08:05:35.111 289 15711.33 546.69 57212.02 88888.00 2002-10-16 08:05:36.111 289 15710.68 546.69 57211.78 88888.00 2002-10-16 08:05:37.111 289 15711.33 546.81 57212.14 88888.00 2002-10-16 08:05:38.111 289 15710.55 547.31 57211.66 88888.00 2002-10-16 08:05:39.111 289 15711.59 546.57 57212.39 88888.00 2002-10-16 08:05:40.111 289 15711.33 546.20 57211.78 88888.00 2002-10-16 08:05:41.111 289 15711.20 546.69 57211.78 88888.00 2002-10-16 08:05:42.111 289 15711.07 546.20 57212.02 88888.00 2002-10-16 08:05:43.111 289 15711.33 546.81 57212.02 88888.00 2002-10-16 08:05:44.111 289 15710.94 546.69 57211.90 88888.00 2002-10-16 08:05:45.111 289 15711.07 546.94 57212.14 88888.00 2002-10-16 08:05:46.111 289 15710.55 546.07 57211.66 88888.00 2002-10-16 08:05:47.111 289 15711.07 546.57 57211.66 88888.00 2002-10-16 08:05:48.111 289 15711.07 547.56 57211.90 88888.00 2002-10-16 08:05:49.111 289 15710.81 546.32 57212.39 88888.00 2002-10-16 08:05:50.111 289 15710.55 546.32 57211.90 88888.00 2002-10-16 08:05:51.111 289 15710.42 546.44 57211.04 88888.00 2002-10-16 08:05:52.111 289 15711.59 546.81 57212.39 88888.00 2002-10-16 08:05:53.111 289 15711.20 546.32 57211.90 88888.00 2002-10-16 08:05:54.111 289 15710.68 546.69 57211.90 88888.00 2002-10-16 08:05:55.111 289 15710.42 546.94 57212.02 88888.00 2002-10-16 08:05:56.111 289 15710.16 546.44 57212.02 88888.00 2002-10-16 08:05:57.111 289 15710.03 546.44 57211.66 88888.00 2002-10-16 08:05:58.111 289 15710.16 545.58 57211.78 88888.00 2002-10-16 08:05:59.111 289 15710.68 546.94 57211.41 88888.00 2002-10-16 08:06:00.111 289 15710.94 546.44 57211.90 88888.00 2002-10-16 08:06:01.111 289 15710.81 546.20 57211.66 88888.00 2002-10-16 08:06:02.111 289 15709.90 546.57 57212.63 88888.00 2002-10-16 08:06:03.111 289 15710.68 545.58 57211.41 88888.00 2002-10-16 08:06:04.111 289 15710.29 545.82 57211.41 88888.00 2002-10-16 08:06:05.111 289 15710.55 545.95 57211.17 88888.00 2002-10-16 08:06:06.111 289 15710.42 546.32 57211.66 88888.00 2002-10-16 08:06:07.111 289 15710.03 546.07 57211.90 88888.00 2002-10-16 08:06:08.111 289 15710.29 546.07 57212.14 88888.00 2002-10-16 08:06:09.111 289 15710.16 546.32 57212.39 88888.00 2002-10-16 08:06:10.111 289 15709.90 546.57 57212.39 88888.00 2002-10-16 08:06:11.111 289 15709.77 546.32 57212.51 88888.00 2002-10-16 08:06:12.111 289 15710.55 546.20 57212.14 88888.00 2002-10-16 08:06:13.111 289 15711.33 546.32 57211.54 88888.00 2002-10-16 08:06:14.111 289 15710.42 546.69 57211.90 88888.00 2002-10-16 08:06:15.111 289 15710.68 546.69 57211.90 88888.00 2002-10-16 08:06:16.111 289 15710.94 546.69 57211.90 88888.00 2002-10-16 08:06:17.111 289 15710.55 546.32 57211.54 88888.00 2002-10-16 08:06:18.111 289 15710.16 546.07 57211.66 88888.00 2002-10-16 08:06:19.111 289 15710.68 545.20 57212.14 88888.00 2002-10-16 08:06:20.111 289 15710.42 545.95 57211.29 88888.00 2002-10-16 08:06:21.111 289 15710.68 545.82 57212.27 88888.00 2002-10-16 08:06:22.111 289 15710.29 545.82 57212.14 88888.00 2002-10-16 08:06:23.111 289 15710.68 546.32 57212.14 88888.00 2002-10-16 08:06:24.111 289 15710.68 546.81 57211.54 88888.00 2002-10-16 08:06:25.111 289 15710.55 545.95 57211.66 88888.00 2002-10-16 08:06:26.111 289 15710.42 546.20 57212.02 88888.00 2002-10-16 08:06:27.111 289 15710.03 546.32 57211.41 88888.00 2002-10-16 08:06:28.111 289 15710.16 546.57 57211.41 88888.00 2002-10-16 08:06:29.111 289 15710.55 545.82 57211.66 88888.00 2002-10-16 08:06:30.111 289 15710.16 545.82 57211.17 88888.00 2002-10-16 08:06:31.111 289 15710.03 546.20 57212.14 88888.00 2002-10-16 08:06:32.111 289 15710.55 546.20 57211.66 88888.00 2002-10-16 08:06:33.111 289 15710.29 545.95 57211.29 88888.00 2002-10-16 08:06:34.111 289 15711.33 545.95 57212.14 88888.00 2002-10-16 08:06:35.111 289 15710.55 545.70 57211.90 88888.00 2002-10-16 08:06:36.111 289 15710.42 546.32 57211.29 88888.00 2002-10-16 08:06:37.111 289 15710.94 546.69 57212.27 88888.00 2002-10-16 08:06:38.111 289 15711.07 546.94 57211.66 88888.00 2002-10-16 08:06:39.111 289 15710.94 546.57 57211.90 88888.00 2002-10-16 08:06:40.111 289 15710.55 546.32 57211.29 88888.00 2002-10-16 08:06:41.111 289 15710.81 546.69 57211.90 88888.00 2002-10-16 08:06:42.111 289 15711.33 545.95 57211.78 88888.00 2002-10-16 08:06:43.111 289 15711.59 546.94 57211.78 88888.00 2002-10-16 08:06:44.111 289 15711.46 546.44 57211.29 88888.00 2002-10-16 08:06:45.111 289 15711.72 546.81 57211.41 88888.00 2002-10-16 08:06:46.111 289 15711.07 546.81 57211.78 88888.00 2002-10-16 08:06:47.111 289 15711.07 546.20 57212.14 88888.00 2002-10-16 08:06:48.111 289 15711.72 546.81 57212.14 88888.00 2002-10-16 08:06:49.111 289 15711.46 546.81 57211.66 88888.00 2002-10-16 08:06:50.111 289 15711.20 546.57 57212.14 88888.00 2002-10-16 08:06:51.111 289 15711.46 546.69 57211.66 88888.00 2002-10-16 08:06:52.111 289 15711.20 546.81 57211.78 88888.00 2002-10-16 08:06:53.111 289 15711.46 545.95 57212.39 88888.00 2002-10-16 08:06:54.111 289 15711.98 546.81 57212.27 88888.00 2002-10-16 08:06:55.111 289 15711.85 546.44 57212.27 88888.00 2002-10-16 08:06:56.111 289 15711.98 546.07 57212.39 88888.00 2002-10-16 08:06:57.111 289 15710.81 546.07 57212.51 88888.00 2002-10-16 08:06:58.111 289 15711.46 546.20 57213.00 88888.00 2002-10-16 08:06:59.111 289 15712.11 547.06 57212.51 88888.00 2002-10-16 08:07:00.111 289 15711.46 546.44 57211.78 88888.00 2002-10-16 08:07:01.111 289 15711.33 546.81 57211.66 88888.00 2002-10-16 08:07:02.111 289 15711.20 546.32 57212.27 88888.00 2002-10-16 08:07:03.111 289 15712.37 546.69 57211.54 88888.00 2002-10-16 08:07:04.111 289 15711.59 546.57 57212.76 88888.00 2002-10-16 08:07:05.111 289 15711.46 546.69 57211.78 88888.00 2002-10-16 08:07:06.111 289 15711.59 546.57 57212.14 88888.00 2002-10-16 08:07:07.111 289 15713.02 545.33 57211.78 88888.00 2002-10-16 08:07:08.111 289 15711.85 546.32 57211.66 88888.00 2002-10-16 08:07:09.111 289 15712.37 546.07 57211.66 88888.00 2002-10-16 08:07:10.111 289 15712.11 546.32 57212.27 88888.00 2002-10-16 08:07:11.111 289 15711.33 546.81 57212.14 88888.00 2002-10-16 08:07:12.111 289 15711.46 546.57 57212.14 88888.00 2002-10-16 08:07:13.111 289 15712.37 546.44 57213.00 88888.00 2002-10-16 08:07:14.111 289 15711.85 546.57 57212.14 88888.00 2002-10-16 08:07:15.111 289 15712.11 546.20 57212.39 88888.00 2002-10-16 08:07:16.111 289 15711.59 546.81 57212.14 88888.00 2002-10-16 08:07:17.111 289 15713.15 546.94 57212.14 88888.00 2002-10-16 08:07:18.111 289 15711.98 546.44 57212.27 88888.00 2002-10-16 08:07:19.111 289 15711.59 546.81 57212.76 88888.00 2002-10-16 08:07:20.111 289 15711.33 546.44 57212.63 88888.00 2002-10-16 08:07:21.111 289 15711.85 546.69 57213.00 88888.00 2002-10-16 08:07:22.111 289 15712.11 546.81 57212.14 88888.00 2002-10-16 08:07:23.111 289 15711.72 546.44 57212.14 88888.00 2002-10-16 08:07:24.111 289 15711.59 546.57 57212.51 88888.00 2002-10-16 08:07:25.111 289 15711.46 546.57 57212.76 88888.00 2002-10-16 08:07:26.111 289 15711.72 546.44 57212.14 88888.00 2002-10-16 08:07:27.111 289 15711.85 546.20 57213.12 88888.00 2002-10-16 08:07:28.111 289 15711.85 547.06 57212.51 88888.00 2002-10-16 08:07:29.111 289 15712.24 546.81 57212.14 88888.00 2002-10-16 08:07:30.111 289 15711.98 546.44 57211.90 88888.00 2002-10-16 08:07:31.111 289 15712.63 546.94 57212.14 88888.00 2002-10-16 08:07:32.111 289 15712.11 546.94 57212.51 88888.00 2002-10-16 08:07:33.111 289 15711.85 546.69 57212.51 88888.00 2002-10-16 08:07:34.111 289 15711.98 546.94 57211.90 88888.00 2002-10-16 08:07:35.111 289 15711.98 547.19 57212.39 88888.00 2002-10-16 08:07:36.111 289 15711.98 547.06 57212.14 88888.00 2002-10-16 08:07:37.111 289 15711.98 546.81 57212.88 88888.00 2002-10-16 08:07:38.111 289 15712.50 546.20 57212.27 88888.00 2002-10-16 08:07:39.111 289 15711.98 546.57 57212.14 88888.00 2002-10-16 08:07:40.111 289 15712.63 546.20 57212.76 88888.00 2002-10-16 08:07:41.111 289 15711.98 547.06 57212.39 88888.00 2002-10-16 08:07:42.111 289 15712.24 546.69 57212.39 88888.00 2002-10-16 08:07:43.111 289 15711.85 546.69 57212.39 88888.00 2002-10-16 08:07:44.111 289 15712.24 546.94 57212.27 88888.00 2002-10-16 08:07:45.111 289 15712.37 546.94 57212.76 88888.00 2002-10-16 08:07:46.111 289 15712.50 546.44 57212.51 88888.00 2002-10-16 08:07:47.111 289 15712.63 546.81 57213.00 88888.00 2002-10-16 08:07:48.111 289 15712.63 546.81 57212.76 88888.00 2002-10-16 08:07:49.111 289 15713.02 546.57 57212.51 88888.00 2002-10-16 08:07:50.111 289 15712.37 545.95 57212.51 88888.00 2002-10-16 08:07:51.111 289 15712.11 547.06 57212.76 88888.00 2002-10-16 08:07:52.111 289 15712.37 546.81 57212.02 88888.00 2002-10-16 08:07:53.111 289 15712.24 546.44 57212.39 88888.00 2002-10-16 08:07:54.111 289 15712.37 546.81 57212.39 88888.00 2002-10-16 08:07:55.111 289 15712.24 546.81 57212.14 88888.00 2002-10-16 08:07:56.111 289 15711.98 546.57 57212.51 88888.00 2002-10-16 08:07:57.111 289 15712.24 546.57 57212.76 88888.00 2002-10-16 08:07:58.111 289 15712.11 546.81 57212.27 88888.00 2002-10-16 08:07:59.111 289 15711.85 546.94 57212.76 88888.00 2002-10-16 08:08:00.111 289 15712.63 546.57 57212.39 88888.00 2002-10-16 08:08:01.111 289 15712.76 547.31 57212.14 88888.00 2002-10-16 08:08:02.111 289 15712.11 547.19 57212.76 88888.00 2002-10-16 08:08:03.111 289 15712.63 546.81 57212.51 88888.00 2002-10-16 08:08:04.111 289 15712.76 546.32 57212.76 88888.00 2002-10-16 08:08:05.111 289 15711.85 546.32 57211.90 88888.00 2002-10-16 08:08:06.111 289 15712.76 546.44 57212.88 88888.00 2002-10-16 08:08:07.111 289 15712.11 546.57 57212.88 88888.00 2002-10-16 08:08:08.111 289 15712.37 546.44 57212.39 88888.00 2002-10-16 08:08:09.111 289 15712.50 546.32 57212.27 88888.00 2002-10-16 08:08:10.111 289 15712.37 546.32 57212.14 88888.00 2002-10-16 08:08:11.111 289 15711.98 547.31 57213.12 88888.00 2002-10-16 08:08:12.111 289 15712.37 546.20 57212.76 88888.00 2002-10-16 08:08:13.111 289 15712.24 546.69 57212.76 88888.00 2002-10-16 08:08:14.111 289 15712.11 546.44 57212.14 88888.00 2002-10-16 08:08:15.111 289 15711.98 546.57 57212.51 88888.00 2002-10-16 08:08:16.111 289 15712.37 547.43 57212.76 88888.00 2002-10-16 08:08:17.111 289 15712.37 546.44 57212.76 88888.00 2002-10-16 08:08:18.111 289 15712.63 546.69 57212.51 88888.00 2002-10-16 08:08:19.111 289 15712.50 545.95 57213.25 88888.00 2002-10-16 08:08:20.111 289 15712.37 546.81 57213.00 88888.00 2002-10-16 08:08:21.111 289 15712.89 546.07 57212.51 88888.00 2002-10-16 08:08:22.111 289 15712.24 546.57 57212.14 88888.00 2002-10-16 08:08:23.111 289 15712.63 546.81 57212.88 88888.00 2002-10-16 08:08:24.111 289 15712.37 546.94 57212.51 88888.00 2002-10-16 08:08:25.111 289 15712.37 547.43 57212.02 88888.00 2002-10-16 08:08:26.111 289 15712.37 547.68 57212.14 88888.00 2002-10-16 08:08:27.111 289 15712.63 547.06 57212.14 88888.00 2002-10-16 08:08:28.111 289 15713.28 546.20 57212.51 88888.00 2002-10-16 08:08:29.111 289 15712.24 546.57 57213.12 88888.00 2002-10-16 08:08:30.111 289 15712.37 546.57 57212.02 88888.00 2002-10-16 08:08:31.111 289 15712.24 546.20 57212.27 88888.00 2002-10-16 08:08:32.111 289 15711.85 547.19 57211.54 88888.00 2002-10-16 08:08:33.111 289 15712.76 546.81 57211.78 88888.00 2002-10-16 08:08:34.111 289 15712.63 546.81 57212.39 88888.00 2002-10-16 08:08:35.111 289 15712.50 546.57 57212.27 88888.00 2002-10-16 08:08:36.111 289 15711.59 547.19 57212.14 88888.00 2002-10-16 08:08:37.111 289 15712.11 546.81 57211.66 88888.00 2002-10-16 08:08:38.111 289 15712.24 545.95 57212.02 88888.00 2002-10-16 08:08:39.111 289 15712.24 546.81 57212.39 88888.00 2002-10-16 08:08:40.111 289 15712.24 546.81 57211.78 88888.00 2002-10-16 08:08:41.111 289 15711.98 547.19 57211.90 88888.00 2002-10-16 08:08:42.111 289 15712.50 547.19 57212.14 88888.00 2002-10-16 08:08:43.111 289 15712.24 546.81 57212.02 88888.00 2002-10-16 08:08:44.111 289 15712.63 546.57 57211.54 88888.00 2002-10-16 08:08:45.111 289 15712.50 547.56 57211.78 88888.00 2002-10-16 08:08:46.111 289 15712.76 546.69 57211.66 88888.00 2002-10-16 08:08:47.111 289 15712.37 546.57 57211.66 88888.00 2002-10-16 08:08:48.111 289 15713.28 547.19 57211.78 88888.00 2002-10-16 08:08:49.111 289 15712.50 546.81 57211.90 88888.00 2002-10-16 08:08:50.111 289 15712.89 547.43 57211.66 88888.00 2002-10-16 08:08:51.111 289 15712.89 546.81 57211.29 88888.00 2002-10-16 08:08:52.111 289 15712.89 547.31 57211.78 88888.00 2002-10-16 08:08:53.111 289 15712.89 546.20 57211.78 88888.00 2002-10-16 08:08:54.111 289 15713.28 547.06 57211.78 88888.00 2002-10-16 08:08:55.111 289 15712.63 546.81 57211.54 88888.00 2002-10-16 08:08:56.111 289 15713.02 546.94 57211.78 88888.00 2002-10-16 08:08:57.111 289 15713.15 547.56 57211.78 88888.00 2002-10-16 08:08:58.111 289 15713.02 547.31 57211.66 88888.00 2002-10-16 08:08:59.111 289 15712.89 546.94 57211.78 88888.00 2002-10-16 08:09:00.111 289 15713.15 547.68 57212.14 88888.00 2002-10-16 08:09:01.111 289 15712.63 547.19 57211.54 88888.00 2002-10-16 08:09:02.111 289 15713.02 546.57 57211.78 88888.00 2002-10-16 08:09:03.111 289 15712.89 546.57 57211.78 88888.00 2002-10-16 08:09:04.111 289 15713.28 546.20 57212.02 88888.00 2002-10-16 08:09:05.111 289 15713.15 547.06 57211.41 88888.00 2002-10-16 08:09:06.111 289 15713.67 546.32 57211.04 88888.00 2002-10-16 08:09:07.111 289 15713.02 546.81 57211.90 88888.00 2002-10-16 08:09:08.111 289 15712.76 546.32 57211.90 88888.00 2002-10-16 08:09:09.111 289 15712.63 546.44 57211.17 88888.00 2002-10-16 08:09:10.111 289 15713.15 546.44 57211.41 88888.00 2002-10-16 08:09:11.111 289 15713.15 546.07 57211.41 88888.00 2002-10-16 08:09:12.111 289 15713.02 547.06 57211.54 88888.00 2002-10-16 08:09:13.111 289 15713.15 545.95 57211.66 88888.00 2002-10-16 08:09:14.111 289 15713.54 546.32 57211.29 88888.00 2002-10-16 08:09:15.111 289 15713.02 546.44 57211.04 88888.00 2002-10-16 08:09:16.111 289 15713.28 546.81 57210.92 88888.00 2002-10-16 08:09:17.111 289 15712.24 547.06 57211.04 88888.00 2002-10-16 08:09:18.111 289 15712.76 545.70 57211.66 88888.00 2002-10-16 08:09:19.111 289 15713.41 547.06 57211.17 88888.00 2002-10-16 08:09:20.111 289 15712.37 546.81 57211.41 88888.00 2002-10-16 08:09:21.111 289 15712.50 546.81 57211.54 88888.00 2002-10-16 08:09:22.111 289 15712.11 546.32 57211.41 88888.00 2002-10-16 08:09:23.111 289 15712.24 546.32 57211.29 88888.00 2002-10-16 08:09:24.111 289 15713.28 546.94 57211.17 88888.00 2002-10-16 08:09:25.111 289 15712.89 546.81 57211.17 88888.00 2002-10-16 08:09:26.111 289 15712.89 546.20 57211.78 88888.00 2002-10-16 08:09:27.111 289 15712.24 546.57 57211.04 88888.00 2002-10-16 08:09:28.111 289 15712.63 546.44 57210.68 88888.00 2002-10-16 08:09:29.111 289 15712.37 546.32 57211.29 88888.00 2002-10-16 08:09:30.111 289 15713.41 546.44 57211.04 88888.00 2002-10-16 08:09:31.111 289 15712.76 546.20 57211.41 88888.00 2002-10-16 08:09:32.111 289 15712.76 545.58 57211.04 88888.00 2002-10-16 08:09:33.111 289 15712.89 546.20 57210.55 88888.00 2002-10-16 08:09:34.111 289 15711.98 546.20 57210.80 88888.00 2002-10-16 08:09:35.111 289 15712.50 545.33 57210.80 88888.00 2002-10-16 08:09:36.111 289 15713.02 546.44 57210.31 88888.00 2002-10-16 08:09:37.111 289 15712.24 545.58 57211.17 88888.00 2002-10-16 08:09:38.111 289 15711.98 545.82 57210.68 88888.00 2002-10-16 08:09:39.111 289 15712.76 546.32 57210.92 88888.00 2002-10-16 08:09:40.111 289 15712.50 545.82 57210.80 88888.00 2002-10-16 08:09:41.111 289 15712.63 545.70 57210.31 88888.00 2002-10-16 08:09:42.111 289 15712.37 545.33 57210.80 88888.00 2002-10-16 08:09:43.111 289 15713.15 545.95 57210.68 88888.00 2002-10-16 08:09:44.111 289 15712.63 545.82 57210.80 88888.00 2002-10-16 08:09:45.111 289 15713.41 545.95 57210.92 88888.00 2002-10-16 08:09:46.111 289 15712.11 545.08 57210.80 88888.00 2002-10-16 08:09:47.111 289 15712.24 545.70 57210.68 88888.00 2002-10-16 08:09:48.111 289 15712.37 545.33 57210.31 88888.00 2002-10-16 08:09:49.111 289 15712.50 545.45 57210.31 88888.00 2002-10-16 08:09:50.111 289 15711.98 545.45 57210.43 88888.00 2002-10-16 08:09:51.111 289 15712.76 545.20 57210.68 88888.00 2002-10-16 08:09:52.111 289 15712.11 545.08 57210.43 88888.00 2002-10-16 08:09:53.111 289 15712.63 545.45 57210.43 88888.00 2002-10-16 08:09:54.111 289 15711.59 545.08 57210.55 88888.00 2002-10-16 08:09:55.111 289 15711.46 545.20 57211.17 88888.00 2002-10-16 08:09:56.111 289 15712.37 545.20 57209.95 88888.00 2002-10-16 08:09:57.111 289 15711.98 544.96 57210.07 88888.00 2002-10-16 08:09:58.111 289 15712.24 545.08 57210.80 88888.00 2002-10-16 08:09:59.111 289 15712.11 545.08 57210.07 88888.00 2002-10-16 08:10:00.111 289 15712.24 544.71 57211.04 88888.00 2002-10-16 08:10:01.111 289 15713.02 544.96 57210.68 88888.00 2002-10-16 08:10:02.111 289 15711.98 545.20 57210.43 88888.00 2002-10-16 08:10:03.111 289 15711.72 544.71 57209.45 88888.00 2002-10-16 08:10:04.111 289 15711.20 544.96 57210.07 88888.00 2002-10-16 08:10:05.111 289 15711.33 544.59 57210.07 88888.00 2002-10-16 08:10:06.111 289 15711.46 544.83 57210.43 88888.00 2002-10-16 08:10:07.111 289 15711.98 544.46 57210.31 88888.00 2002-10-16 08:10:08.111 289 15711.59 544.46 57209.33 88888.00 2002-10-16 08:10:09.111 289 15711.72 544.34 57209.95 88888.00 2002-10-16 08:10:10.111 289 15710.94 544.21 57210.43 88888.00 2002-10-16 08:10:11.111 289 15710.81 543.97 57210.43 88888.00 2002-10-16 08:10:12.111 289 15711.20 544.71 57209.95 88888.00 2002-10-16 08:10:13.111 289 15711.20 544.21 57210.19 88888.00 2002-10-16 08:10:14.111 289 15710.81 544.34 57209.82 88888.00 2002-10-16 08:10:15.111 289 15711.07 544.21 57209.82 88888.00 2002-10-16 08:10:16.111 289 15710.42 544.09 57210.07 88888.00 2002-10-16 08:10:17.111 289 15710.16 544.46 57209.09 88888.00 2002-10-16 08:10:18.111 289 15710.55 544.46 57209.58 88888.00 2002-10-16 08:10:19.111 289 15711.20 544.71 57208.96 88888.00 2002-10-16 08:10:20.111 289 15710.68 544.34 57209.95 88888.00 2002-10-16 08:10:21.111 289 15710.42 544.34 57209.45 88888.00 2002-10-16 08:10:22.111 289 15710.42 544.21 57209.09 88888.00 2002-10-16 08:10:23.111 289 15710.81 543.59 57209.21 88888.00 2002-10-16 08:10:24.111 289 15710.42 544.21 57209.45 88888.00 2002-10-16 08:10:25.111 289 15710.42 544.34 57209.45 88888.00 2002-10-16 08:10:26.111 289 15710.42 544.59 57209.33 88888.00 2002-10-16 08:10:27.111 289 15710.42 544.59 57209.45 88888.00 2002-10-16 08:10:28.111 289 15709.25 543.84 57208.84 88888.00 2002-10-16 08:10:29.111 289 15710.16 543.84 57209.33 88888.00 2002-10-16 08:10:30.111 289 15709.12 544.46 57209.45 88888.00 2002-10-16 08:10:31.111 289 15710.55 544.09 57208.96 88888.00 2002-10-16 08:10:32.111 289 15710.81 544.59 57209.09 88888.00 2002-10-16 08:10:33.111 289 15710.16 544.46 57209.21 88888.00 2002-10-16 08:10:34.111 289 15709.77 544.21 57208.96 88888.00 2002-10-16 08:10:35.111 289 15709.64 544.09 57208.48 88888.00 2002-10-16 08:10:36.111 289 15709.64 544.34 57209.09 88888.00 2002-10-16 08:10:37.111 289 15710.03 544.09 57209.09 88888.00 2002-10-16 08:10:38.111 289 15709.77 543.97 57209.21 88888.00 2002-10-16 08:10:39.111 289 15709.90 544.59 57208.72 88888.00 2002-10-16 08:10:40.111 289 15709.90 544.34 57208.72 88888.00 2002-10-16 08:10:41.111 289 15709.38 543.84 57208.60 88888.00 2002-10-16 08:10:42.111 289 15710.03 543.59 57209.70 88888.00 2002-10-16 08:10:43.111 289 15709.64 543.97 57208.84 88888.00 2002-10-16 08:10:44.111 289 15709.38 543.84 57208.96 88888.00 2002-10-16 08:10:45.111 289 15709.51 544.09 57208.72 88888.00 2002-10-16 08:10:46.111 289 15708.99 544.46 57208.96 88888.00 2002-10-16 08:10:47.111 289 15709.38 543.84 57209.45 88888.00 2002-10-16 08:10:48.111 289 15709.64 543.22 57208.96 88888.00 2002-10-16 08:10:49.111 289 15709.12 543.97 57208.96 88888.00 2002-10-16 08:10:50.111 289 15709.51 543.97 57209.58 88888.00 2002-10-16 08:10:51.111 289 15709.90 543.72 57209.45 88888.00 2002-10-16 08:10:52.111 289 15709.64 544.21 57209.21 88888.00 2002-10-16 08:10:53.111 289 15709.12 543.47 57208.96 88888.00 2002-10-16 08:10:54.111 289 15709.77 543.84 57209.45 88888.00 2002-10-16 08:10:55.111 289 15709.77 544.21 57208.48 88888.00 2002-10-16 08:10:56.111 289 15710.03 543.59 57209.33 88888.00 2002-10-16 08:10:57.111 289 15710.16 543.84 57209.95 88888.00 2002-10-16 08:10:58.111 289 15709.77 543.97 57209.45 88888.00 2002-10-16 08:10:59.111 289 15709.25 543.72 57209.33 88888.00 2002-10-16 08:11:00.111 289 15709.77 543.59 57209.58 88888.00 2002-10-16 08:11:01.111 289 15709.38 543.97 57209.09 88888.00 2002-10-16 08:11:02.111 289 15709.51 543.47 57209.33 88888.00 2002-10-16 08:11:03.111 289 15709.64 543.84 57209.09 88888.00 2002-10-16 08:11:04.111 289 15709.64 543.47 57209.33 88888.00 2002-10-16 08:11:05.111 289 15709.38 544.09 57209.58 88888.00 2002-10-16 08:11:06.111 289 15709.64 543.84 57209.82 88888.00 2002-10-16 08:11:07.111 289 15710.03 543.47 57208.72 88888.00 2002-10-16 08:11:09.111 289 15710.29 543.72 57209.33 88888.00 2002-10-16 08:11:10.111 289 15710.16 543.59 57209.58 88888.00 2002-10-16 08:11:11.111 289 15709.90 543.72 57209.45 88888.00 2002-10-16 08:11:12.111 289 15710.03 543.35 57208.84 88888.00 2002-10-16 08:11:13.111 289 15709.25 543.59 57209.33 88888.00 2002-10-16 08:11:14.111 289 15710.03 543.97 57209.21 88888.00 2002-10-16 08:11:15.111 289 15710.29 543.47 57208.60 88888.00 2002-10-16 08:11:16.111 289 15709.64 543.97 57208.96 88888.00 2002-10-16 08:11:17.111 289 15710.16 543.59 57209.33 88888.00 2002-10-16 08:11:18.111 289 15710.55 544.09 57209.70 88888.00 2002-10-16 08:11:19.111 289 15710.16 544.09 57209.82 88888.00 2002-10-16 08:11:20.111 289 15709.77 543.47 57209.82 88888.00 2002-10-16 08:11:21.111 289 15709.77 543.97 57209.21 88888.00 2002-10-16 08:11:22.111 289 15710.55 543.59 57209.33 88888.00 2002-10-16 08:11:23.111 289 15709.90 544.21 57208.96 88888.00 2002-10-16 08:11:24.111 289 15710.16 543.84 57209.21 88888.00 2002-10-16 08:11:25.111 289 15709.90 543.84 57208.84 88888.00 2002-10-16 08:11:26.111 289 15709.38 543.22 57209.33 88888.00 2002-10-16 08:11:27.111 289 15709.12 543.35 57209.45 88888.00 2002-10-16 08:11:28.111 289 15710.03 543.97 57209.21 88888.00 2002-10-16 08:11:29.111 289 15710.42 543.97 57209.33 88888.00 2002-10-16 08:11:30.111 289 15709.77 543.84 57208.96 88888.00 2002-10-16 08:11:31.111 289 15709.38 543.84 57209.21 88888.00 2002-10-16 08:11:32.111 289 15709.77 543.72 57209.21 88888.00 2002-10-16 08:11:33.111 289 15709.64 544.59 57209.09 88888.00 2002-10-16 08:11:34.111 289 15709.25 544.21 57209.33 88888.00 2002-10-16 08:11:35.111 289 15709.77 544.09 57209.45 88888.00 2002-10-16 08:11:36.111 289 15709.90 544.34 57209.70 88888.00 2002-10-16 08:11:37.111 289 15709.25 543.84 57209.45 88888.00 2002-10-16 08:11:38.111 289 15709.90 543.72 57209.09 88888.00 2002-10-16 08:11:39.111 289 15710.55 543.47 57209.21 88888.00 2002-10-16 08:11:40.111 289 15709.90 544.09 57208.84 88888.00 2002-10-16 08:11:41.111 289 15710.03 543.97 57209.58 88888.00 2002-10-16 08:11:42.111 289 15709.51 544.46 57208.96 88888.00 2002-10-16 08:11:43.111 289 15710.03 544.59 57209.70 88888.00 2002-10-16 08:11:44.111 289 15709.38 543.97 57209.21 88888.00 2002-10-16 08:11:45.111 289 15709.51 543.47 57209.21 88888.00 2002-10-16 08:11:46.111 289 15709.51 544.09 57209.33 88888.00 2002-10-16 08:11:47.111 289 15709.25 544.34 57209.33 88888.00 2002-10-16 08:11:48.111 289 15710.16 543.59 57208.96 88888.00 2002-10-16 08:11:49.111 289 15709.90 543.72 57209.82 88888.00 2002-10-16 08:11:50.111 289 15709.51 544.21 57208.84 88888.00 2002-10-16 08:11:51.111 289 15709.51 543.22 57209.33 88888.00 2002-10-16 08:11:52.111 289 15709.77 543.97 57209.21 88888.00 2002-10-16 08:11:53.111 289 15709.51 544.21 57209.33 88888.00 2002-10-16 08:11:54.111 289 15709.64 543.97 57209.33 88888.00 2002-10-16 08:11:55.111 289 15709.12 544.21 57209.45 88888.00 2002-10-16 08:11:56.111 289 15709.77 543.72 57208.96 88888.00 2002-10-16 08:11:57.111 289 15710.03 544.59 57209.21 88888.00 2002-10-16 08:11:58.111 289 15709.51 544.46 57209.09 88888.00 2002-10-16 08:11:59.111 289 15709.25 544.46 57208.96 88888.00 2002-10-16 08:12:00.111 289 15709.64 543.84 57208.84 88888.00 2002-10-16 08:12:01.111 289 15710.03 544.83 57208.84 88888.00 2002-10-16 08:12:02.111 289 15709.90 544.21 57209.58 88888.00 2002-10-16 08:12:03.111 289 15710.42 544.21 57208.72 88888.00 2002-10-16 08:12:04.111 289 15710.03 544.46 57209.21 88888.00 2002-10-16 08:12:05.111 289 15709.77 544.46 57209.21 88888.00 2002-10-16 08:12:06.111 289 15709.25 544.96 57209.45 88888.00 2002-10-16 08:12:07.111 289 15709.90 544.83 57209.45 88888.00 2002-10-16 08:12:08.111 289 15709.51 544.34 57209.21 88888.00 2002-10-16 08:12:09.111 289 15709.64 544.09 57209.21 88888.00 2002-10-16 08:12:10.111 289 15709.77 544.71 57209.21 88888.00 2002-10-16 08:12:11.111 289 15709.77 545.08 57208.84 88888.00 2002-10-16 08:12:12.111 289 15709.77 544.46 57209.21 88888.00 2002-10-16 08:12:13.111 289 15709.51 544.71 57209.33 88888.00 2002-10-16 08:12:14.111 289 15709.64 544.34 57209.70 88888.00 2002-10-16 08:12:15.111 289 15709.64 544.83 57209.09 88888.00 2002-10-16 08:12:16.111 289 15709.90 544.59 57209.09 88888.00 2002-10-16 08:12:17.111 289 15709.25 544.21 57209.33 88888.00 2002-10-16 08:12:18.111 289 15709.51 544.71 57209.70 88888.00 2002-10-16 08:12:19.111 289 15710.68 544.96 57209.21 88888.00 2002-10-16 08:12:20.111 289 15709.51 545.08 57209.21 88888.00 2002-10-16 08:12:21.111 289 15709.90 545.08 57209.09 88888.00 2002-10-16 08:12:22.111 289 15710.29 544.83 57209.58 88888.00 2002-10-16 08:12:23.111 289 15710.29 544.83 57209.33 88888.00 2002-10-16 08:12:24.111 289 15709.64 544.21 57209.58 88888.00 2002-10-16 08:12:25.111 289 15710.81 544.46 57209.21 88888.00 2002-10-16 08:12:26.111 289 15710.03 544.96 57209.45 88888.00 2002-10-16 08:12:27.111 289 15710.68 544.71 57208.48 88888.00 2002-10-16 08:12:28.111 289 15710.29 544.46 57208.72 88888.00 2002-10-16 08:12:29.111 289 15710.81 544.71 57209.21 88888.00 2002-10-16 08:12:30.111 289 15710.68 544.96 57209.58 88888.00 2002-10-16 08:12:31.111 289 15710.42 544.21 57209.82 88888.00 2002-10-16 08:12:32.111 289 15710.29 544.83 57210.07 88888.00 2002-10-16 08:12:33.111 289 15710.16 544.21 57209.09 88888.00 2002-10-16 08:12:34.111 289 15710.29 544.46 57209.33 88888.00 2002-10-16 08:12:35.111 289 15710.94 544.34 57209.33 88888.00 2002-10-16 08:12:36.111 289 15709.90 545.33 57209.58 88888.00 2002-10-16 08:12:37.111 289 15710.29 545.33 57209.45 88888.00 2002-10-16 08:12:38.111 289 15710.68 544.71 57209.82 88888.00 2002-10-16 08:12:39.111 289 15710.94 545.08 57210.19 88888.00 2002-10-16 08:12:40.111 289 15710.42 545.08 57209.21 88888.00 2002-10-16 08:12:41.111 289 15710.55 545.08 57210.07 88888.00 2002-10-16 08:12:42.111 289 15710.68 545.08 57208.96 88888.00 2002-10-16 08:12:43.111 289 15710.94 544.96 57209.82 88888.00 2002-10-16 08:12:44.111 289 15710.29 544.96 57209.70 88888.00 2002-10-16 08:12:45.111 289 15710.81 545.33 57210.19 88888.00 2002-10-16 08:12:46.111 289 15710.42 545.08 57209.45 88888.00 2002-10-16 08:12:47.111 289 15711.07 544.96 57209.70 88888.00 2002-10-16 08:12:48.111 289 15710.81 544.83 57210.43 88888.00 2002-10-16 08:12:49.111 289 15710.16 545.70 57210.19 88888.00 2002-10-16 08:12:50.111 289 15711.33 545.20 57210.19 88888.00 2002-10-16 08:12:51.111 289 15711.07 545.20 57209.82 88888.00 2002-10-16 08:12:52.111 289 15710.94 545.45 57209.45 88888.00 2002-10-16 08:12:53.111 289 15711.07 545.33 57209.82 88888.00 2002-10-16 08:12:54.111 289 15710.68 545.45 57209.82 88888.00 2002-10-16 08:12:55.111 289 15710.81 544.83 57210.31 88888.00 2002-10-16 08:12:56.111 289 15711.85 544.96 57209.95 88888.00 2002-10-16 08:12:57.111 289 15711.59 545.58 57210.07 88888.00 2002-10-16 08:12:58.111 289 15711.72 544.83 57210.19 88888.00 2002-10-16 08:12:59.111 289 15711.98 545.20 57210.80 88888.00 2002-10-16 08:13:00.111 289 15711.20 545.45 57210.31 88888.00 2002-10-16 08:13:01.111 289 15711.46 545.82 57210.80 88888.00 2002-10-16 08:13:02.111 289 15710.94 545.20 57210.19 88888.00 2002-10-16 08:13:03.111 289 15711.59 545.95 57209.95 88888.00 2002-10-16 08:13:04.111 289 15711.46 545.45 57210.68 88888.00 2002-10-16 08:13:05.111 289 15711.59 545.33 57210.31 88888.00 2002-10-16 08:13:06.111 289 15711.59 545.33 57210.68 88888.00 2002-10-16 08:13:08.111 289 15710.94 545.58 57210.80 88888.00 2002-10-16 08:13:09.111 289 15711.72 545.95 57210.55 88888.00 2002-10-16 08:13:10.111 289 15711.98 545.70 57210.43 88888.00 2002-10-16 08:13:11.111 289 15711.46 546.20 57211.04 88888.00 2002-10-16 08:13:12.111 289 15711.59 545.95 57211.04 88888.00 2002-10-16 08:13:13.111 289 15711.59 545.45 57210.43 88888.00 2002-10-16 08:13:14.111 289 15711.33 544.71 57211.04 88888.00 2002-10-16 08:13:15.111 289 15711.85 545.95 57210.43 88888.00 2002-10-16 08:13:16.111 289 15711.98 546.44 57210.92 88888.00 2002-10-16 08:13:17.111 289 15711.98 546.32 57210.68 88888.00 2002-10-16 08:13:18.111 289 15712.11 546.07 57211.41 88888.00 2002-10-16 08:13:19.111 289 15711.85 545.82 57211.04 88888.00 2002-10-16 08:13:20.111 289 15711.85 545.33 57210.55 88888.00 2002-10-16 08:13:21.111 289 15712.11 545.95 57209.95 88888.00 2002-10-16 08:13:22.111 289 15711.59 546.20 57210.68 88888.00 2002-10-16 08:13:23.111 289 15711.98 546.44 57211.54 88888.00 2002-10-16 08:13:24.111 289 15712.24 546.07 57210.55 88888.00 2002-10-16 08:13:25.111 289 15712.37 546.32 57211.41 88888.00 2002-10-16 08:13:26.111 289 15711.72 546.20 57210.68 88888.00 2002-10-16 08:13:27.111 289 15712.37 546.57 57210.92 88888.00 2002-10-16 08:13:28.111 289 15711.85 546.69 57211.17 88888.00 2002-10-16 08:13:29.111 289 15712.89 546.44 57211.04 88888.00 2002-10-16 08:13:30.111 289 15712.11 546.44 57212.39 88888.00 2002-10-16 08:13:31.111 289 15713.15 545.95 57211.54 88888.00 2002-10-16 08:13:32.111 289 15712.37 546.94 57211.54 88888.00 2002-10-16 08:13:33.111 289 15712.11 546.32 57211.90 88888.00 2002-10-16 08:13:34.111 289 15712.89 547.06 57211.78 88888.00 2002-10-16 08:13:35.111 289 15712.37 546.44 57211.17 88888.00 2002-10-16 08:13:36.111 289 15712.24 545.95 57210.80 88888.00 2002-10-16 08:13:37.111 289 15713.02 546.32 57211.17 88888.00 2002-10-16 08:13:38.111 289 15713.02 546.57 57211.78 88888.00 2002-10-16 08:13:39.111 289 15712.89 547.06 57211.66 88888.00 2002-10-16 08:13:40.111 289 15712.24 546.94 57211.04 88888.00 2002-10-16 08:13:41.111 289 15712.50 546.32 57211.17 88888.00 2002-10-16 08:13:42.111 289 15712.24 546.44 57211.41 88888.00 2002-10-16 08:13:43.111 289 15713.15 546.69 57211.41 88888.00 2002-10-16 08:13:44.111 289 15712.76 546.20 57210.80 88888.00 2002-10-16 08:13:45.111 289 15712.11 546.32 57211.78 88888.00 2002-10-16 08:13:46.111 289 15712.24 546.94 57211.17 88888.00 2002-10-16 08:13:47.111 289 15711.33 546.57 57211.66 88888.00 2002-10-16 08:13:48.111 289 15712.37 546.32 57211.17 88888.00 2002-10-16 08:13:49.111 289 15712.63 546.69 57211.54 88888.00 2002-10-16 08:13:50.111 289 15712.24 546.20 57211.29 88888.00 2002-10-16 08:13:51.111 289 15711.72 545.82 57211.41 88888.00 2002-10-16 08:13:52.111 289 15712.50 546.20 57212.02 88888.00 2002-10-16 08:13:53.111 289 15711.98 546.57 57210.92 88888.00 2002-10-16 08:13:54.111 289 15712.76 547.19 57211.78 88888.00 2002-10-16 08:13:55.111 289 15712.63 546.69 57211.90 88888.00 2002-10-16 08:13:56.111 289 15711.98 546.07 57210.92 88888.00 2002-10-16 08:13:57.111 289 15712.63 546.07 57211.66 88888.00 2002-10-16 08:13:58.111 289 15712.50 546.57 57211.78 88888.00 2002-10-16 08:13:59.111 289 15712.63 546.81 57211.29 88888.00 2002-10-16 08:14:00.111 289 15712.76 546.69 57211.17 88888.00 2002-10-16 08:14:01.111 289 15712.89 546.69 57211.66 88888.00 2002-10-16 08:14:02.111 289 15712.76 546.44 57211.66 88888.00 2002-10-16 08:14:03.111 289 15712.89 546.44 57211.90 88888.00 2002-10-16 08:14:04.111 289 15713.15 546.94 57211.90 88888.00 2002-10-16 08:14:05.111 289 15712.63 546.20 57211.54 88888.00 2002-10-16 08:14:06.111 289 15712.76 546.57 57211.66 88888.00 2002-10-16 08:14:07.111 289 15712.76 546.32 57211.41 88888.00 2002-10-16 08:14:08.111 289 15712.37 546.57 57211.29 88888.00 2002-10-16 08:14:09.111 289 15712.50 546.20 57211.78 88888.00 2002-10-16 08:14:10.111 289 15712.63 546.20 57212.14 88888.00 2002-10-16 08:14:11.111 289 15712.37 546.44 57211.54 88888.00 2002-10-16 08:14:12.111 289 15712.76 545.70 57211.29 88888.00 2002-10-16 08:14:13.111 289 15713.02 546.44 57211.17 88888.00 2002-10-16 08:14:14.111 289 15713.02 545.70 57211.41 88888.00 2002-10-16 08:14:15.111 289 15712.89 546.20 57211.04 88888.00 2002-10-16 08:14:16.111 289 15712.76 545.95 57212.39 88888.00 2002-10-16 08:14:17.111 289 15711.98 545.58 57211.78 88888.00 2002-10-16 08:14:18.111 289 15712.89 545.70 57211.90 88888.00 2002-10-16 08:14:19.111 289 15712.63 545.95 57211.17 88888.00 2002-10-16 08:14:20.111 289 15712.50 546.57 57211.41 88888.00 2002-10-16 08:14:21.111 289 15713.02 545.70 57211.17 88888.00 2002-10-16 08:14:22.111 289 15712.24 545.82 57210.92 88888.00 2002-10-16 08:14:23.111 289 15712.63 545.95 57211.41 88888.00 2002-10-16 08:14:24.111 289 15712.50 545.70 57210.92 88888.00 2002-10-16 08:14:25.111 289 15712.63 545.45 57211.66 88888.00 2002-10-16 08:14:26.111 289 15712.63 545.45 57211.54 88888.00 2002-10-16 08:14:27.111 289 15712.89 545.58 57211.04 88888.00 2002-10-16 08:14:28.111 289 15712.89 546.32 57210.80 88888.00 2002-10-16 08:14:29.111 289 15712.24 546.57 57211.54 88888.00 2002-10-16 08:14:30.111 289 15712.50 545.82 57210.80 88888.00 2002-10-16 08:14:31.111 289 15713.02 545.95 57211.17 88888.00 2002-10-16 08:14:32.111 289 15711.98 546.32 57210.19 88888.00 2002-10-16 08:14:33.111 289 15711.98 545.82 57210.80 88888.00 2002-10-16 08:14:34.111 289 15711.98 545.95 57210.55 88888.00 2002-10-16 08:14:35.111 289 15712.11 545.58 57211.41 88888.00 2002-10-16 08:14:36.111 289 15711.85 545.70 57210.92 88888.00 2002-10-16 08:14:37.111 289 15711.85 545.82 57211.29 88888.00 2002-10-16 08:14:38.111 289 15712.37 546.07 57210.92 88888.00 2002-10-16 08:14:39.111 289 15712.37 545.95 57211.29 88888.00 2002-10-16 08:14:40.111 289 15711.98 546.20 57210.43 88888.00 2002-10-16 08:14:41.111 289 15711.85 544.96 57211.66 88888.00 2002-10-16 08:14:42.111 289 15712.50 545.70 57211.17 88888.00 2002-10-16 08:14:43.111 289 15711.59 546.57 57211.04 88888.00 2002-10-16 08:14:44.111 289 15712.24 545.58 57210.80 88888.00 2002-10-16 08:14:45.111 289 15712.24 545.20 57210.55 88888.00 2002-10-16 08:14:46.111 289 15711.98 546.07 57211.04 88888.00 2002-10-16 08:14:47.111 289 15711.85 545.45 57210.31 88888.00 2002-10-16 08:14:48.111 289 15711.59 545.70 57211.17 88888.00 2002-10-16 08:14:49.111 289 15711.33 545.95 57211.78 88888.00 2002-10-16 08:14:50.111 289 15712.37 546.57 57211.17 88888.00 2002-10-16 08:14:51.111 289 15712.37 545.95 57211.17 88888.00 2002-10-16 08:14:52.111 289 15711.98 546.20 57211.17 88888.00 2002-10-16 08:14:53.111 289 15711.72 546.32 57210.19 88888.00 2002-10-16 08:14:54.111 289 15712.24 545.95 57210.55 88888.00 2002-10-16 08:14:55.111 289 15711.72 546.07 57211.41 88888.00 2002-10-16 08:14:56.111 289 15711.85 546.32 57210.55 88888.00 2002-10-16 08:14:57.111 289 15711.98 546.81 57210.55 88888.00 2002-10-16 08:14:58.111 289 15711.98 546.32 57210.68 88888.00 2002-10-16 08:14:59.111 289 15712.24 546.69 57210.92 88888.00 2002-10-16 08:15:00.111 289 15711.98 546.32 57210.92 88888.00 2002-10-16 08:15:01.111 289 15711.46 546.81 57210.92 88888.00 2002-10-16 08:15:02.111 289 15712.24 546.20 57210.92 88888.00 2002-10-16 08:15:03.111 289 15712.11 546.69 57211.04 88888.00 2002-10-16 08:15:04.111 289 15711.85 546.32 57210.92 88888.00 2002-10-16 08:15:05.111 289 15712.24 546.81 57211.04 88888.00 2002-10-16 08:15:06.111 289 15711.98 545.95 57210.43 88888.00 2002-10-16 08:15:07.111 289 15711.46 547.06 57210.31 88888.00 2002-10-16 08:15:08.111 289 15712.63 546.81 57210.92 88888.00 2002-10-16 08:15:09.111 289 15711.85 547.06 57211.41 88888.00 2002-10-16 08:15:10.111 289 15712.24 546.94 57211.29 88888.00 2002-10-16 08:15:11.111 289 15711.59 546.94 57211.41 88888.00 2002-10-16 08:15:12.111 289 15712.11 547.43 57211.41 88888.00 2002-10-16 08:15:13.111 289 15711.72 546.44 57211.17 88888.00 2002-10-16 08:15:14.111 289 15711.98 547.06 57210.92 88888.00 2002-10-16 08:15:15.111 289 15712.24 547.31 57211.04 88888.00 2002-10-16 08:15:16.111 289 15711.46 546.57 57211.17 88888.00 2002-10-16 08:15:17.111 289 15711.59 547.19 57211.54 88888.00 2002-10-16 08:15:18.111 289 15711.46 547.56 57211.29 88888.00 2002-10-16 08:15:19.111 289 15712.24 547.43 57210.80 88888.00 2002-10-16 08:15:20.111 289 15711.46 547.06 57211.17 88888.00 2002-10-16 08:15:21.111 289 15711.59 547.19 57211.29 88888.00 2002-10-16 08:15:22.111 289 15712.11 547.06 57211.04 88888.00 2002-10-16 08:15:23.111 289 15711.98 547.19 57210.80 88888.00 2002-10-16 08:15:24.111 289 15711.85 547.93 57210.31 88888.00 2002-10-16 08:15:25.111 289 15711.72 547.31 57211.54 88888.00 2002-10-16 08:15:26.111 289 15710.94 547.06 57210.68 88888.00 2002-10-16 08:15:27.111 289 15711.59 547.06 57210.80 88888.00 2002-10-16 08:15:28.111 289 15711.59 547.19 57211.29 88888.00 2002-10-16 08:15:29.111 289 15711.07 547.31 57211.41 88888.00 2002-10-16 08:15:30.111 289 15711.07 547.68 57211.54 88888.00 2002-10-16 08:15:31.111 289 15711.20 547.31 57210.68 88888.00 2002-10-16 08:15:32.111 289 15712.11 547.43 57211.54 88888.00 2002-10-16 08:15:33.111 289 15711.72 547.43 57211.17 88888.00 2002-10-16 08:15:34.111 289 15711.85 547.06 57211.04 88888.00 2002-10-16 08:15:35.111 289 15711.72 547.31 57211.04 88888.00 2002-10-16 08:15:36.111 289 15711.98 547.68 57210.92 88888.00 2002-10-16 08:15:37.111 289 15711.85 547.81 57211.54 88888.00 2002-10-16 08:15:38.111 289 15711.98 547.43 57211.41 88888.00 2002-10-16 08:15:39.111 289 15712.24 548.18 57211.17 88888.00 2002-10-16 08:15:40.111 289 15711.20 547.56 57210.92 88888.00 2002-10-16 08:15:41.111 289 15711.85 547.93 57210.80 88888.00 2002-10-16 08:15:42.111 289 15711.98 546.94 57210.80 88888.00 2002-10-16 08:15:43.111 289 15711.98 548.18 57211.04 88888.00 2002-10-16 08:15:44.111 289 15711.07 547.68 57210.55 88888.00 2002-10-16 08:15:45.111 289 15712.11 547.81 57210.43 88888.00 2002-10-16 08:15:46.111 289 15712.11 548.05 57210.55 88888.00 2002-10-16 08:15:47.111 289 15711.72 548.67 57210.92 88888.00 2002-10-16 08:15:48.111 289 15711.98 547.56 57211.04 88888.00 2002-10-16 08:15:49.111 289 15711.46 547.81 57210.68 88888.00 2002-10-16 08:15:50.111 289 15711.72 548.42 57210.19 88888.00 2002-10-16 08:15:51.111 289 15711.85 547.81 57211.04 88888.00 2002-10-16 08:15:52.111 289 15711.85 547.68 57211.54 88888.00 2002-10-16 08:15:53.111 289 15712.37 548.18 57211.17 88888.00 2002-10-16 08:15:54.111 289 15712.76 548.18 57211.54 88888.00 2002-10-16 08:15:55.111 289 15712.24 548.30 57210.80 88888.00 2002-10-16 08:15:56.111 289 15711.72 548.05 57210.43 88888.00 2002-10-16 08:15:57.111 289 15712.37 548.30 57211.17 88888.00 2002-10-16 08:15:58.111 289 15711.98 548.05 57211.17 88888.00 2002-10-16 08:15:59.111 289 15712.37 548.05 57211.90 88888.00 2002-10-16 08:16:00.111 289 15712.24 548.67 57211.04 88888.00 2002-10-16 08:16:01.111 289 15711.85 548.30 57211.17 88888.00 2002-10-16 08:16:02.111 289 15712.50 548.30 57211.17 88888.00 2002-10-16 08:16:03.111 289 15712.24 548.42 57211.54 88888.00 2002-10-16 08:16:04.111 289 15712.24 548.67 57211.41 88888.00 2002-10-16 08:16:05.111 289 15712.89 548.30 57211.66 88888.00 2002-10-16 08:16:06.111 289 15712.89 548.92 57211.41 88888.00 2002-10-16 08:16:07.111 289 15713.02 548.80 57211.04 88888.00 2002-10-16 08:16:08.111 289 15712.37 548.05 57211.17 88888.00 2002-10-16 08:16:09.111 289 15711.98 548.30 57210.92 88888.00 2002-10-16 08:16:10.111 289 15712.89 547.68 57210.92 88888.00 2002-10-16 08:16:11.111 289 15712.63 548.05 57211.41 88888.00 2002-10-16 08:16:12.111 289 15712.11 548.55 57211.04 88888.00 2002-10-16 08:16:13.111 289 15712.63 548.30 57210.92 88888.00 2002-10-16 08:16:14.111 289 15712.76 548.30 57210.68 88888.00 2002-10-16 08:16:15.111 289 15712.50 548.42 57210.43 88888.00 2002-10-16 08:16:16.111 289 15712.89 548.42 57211.29 88888.00 2002-10-16 08:16:17.111 289 15713.28 548.80 57211.41 88888.00 2002-10-16 08:16:18.111 289 15712.76 548.92 57211.90 88888.00 2002-10-16 08:16:19.111 289 15712.63 548.42 57211.29 88888.00 2002-10-16 08:16:20.111 289 15713.15 548.42 57211.04 88888.00 2002-10-16 08:16:21.111 289 15713.28 547.81 57211.54 88888.00 2002-10-16 08:16:22.111 289 15713.02 548.55 57211.41 88888.00 2002-10-16 08:16:23.111 289 15712.50 549.17 57211.04 88888.00 2002-10-16 08:16:24.111 289 15713.15 548.42 57211.04 88888.00 2002-10-16 08:16:25.111 289 15713.15 548.42 57211.29 88888.00 2002-10-16 08:16:26.111 289 15713.28 548.67 57210.55 88888.00 2002-10-16 08:16:27.111 289 15713.28 548.42 57211.17 88888.00 2002-10-16 08:16:28.111 289 15713.67 549.04 57211.29 88888.00 2002-10-16 08:16:29.111 289 15713.02 549.29 57211.66 88888.00 2002-10-16 08:16:30.111 289 15713.67 548.05 57211.04 88888.00 2002-10-16 08:16:31.111 289 15713.93 548.67 57211.29 88888.00 2002-10-16 08:16:32.111 289 15713.54 548.30 57210.68 88888.00 2002-10-16 08:16:33.111 289 15713.41 549.17 57210.43 88888.00 2002-10-16 08:16:34.111 289 15713.41 548.42 57211.54 88888.00 2002-10-16 08:16:35.111 289 15713.67 548.55 57210.92 88888.00 2002-10-16 08:16:36.111 289 15713.02 548.92 57210.80 88888.00 2002-10-16 08:16:37.111 289 15714.32 548.80 57211.04 88888.00 2002-10-16 08:16:38.111 289 15713.67 548.42 57211.29 88888.00 2002-10-16 08:16:39.111 289 15713.80 549.04 57210.68 88888.00 2002-10-16 08:16:40.111 289 15713.54 548.05 57211.41 88888.00 2002-10-16 08:16:41.111 289 15713.28 548.92 57211.17 88888.00 2002-10-16 08:16:42.111 289 15713.93 549.29 57211.04 88888.00 2002-10-16 08:16:43.111 289 15713.54 548.92 57211.29 88888.00 2002-10-16 08:16:44.111 289 15714.06 548.67 57210.19 88888.00 2002-10-16 08:16:45.111 289 15714.19 549.04 57210.55 88888.00 2002-10-16 08:16:46.111 289 15714.06 549.04 57211.29 88888.00 2002-10-16 08:16:47.111 289 15713.67 548.42 57210.92 88888.00 2002-10-16 08:16:48.111 289 15714.32 548.80 57210.80 88888.00 2002-10-16 08:16:49.111 289 15714.06 548.67 57211.41 88888.00 2002-10-16 08:16:50.111 289 15713.54 548.80 57211.54 88888.00 2002-10-16 08:16:51.111 289 15713.67 548.80 57211.17 88888.00 2002-10-16 08:16:52.111 289 15714.71 548.80 57211.41 88888.00 2002-10-16 08:16:53.111 289 15714.06 548.67 57210.68 88888.00 2002-10-16 08:16:54.111 289 15713.80 549.04 57210.19 88888.00 2002-10-16 08:16:55.111 289 15714.45 549.17 57211.04 88888.00 2002-10-16 08:16:56.111 289 15714.58 548.42 57210.80 88888.00 2002-10-16 08:16:57.111 289 15713.80 549.29 57210.55 88888.00 2002-10-16 08:16:58.111 289 15714.32 548.42 57210.68 88888.00 2002-10-16 08:16:59.111 289 15714.45 549.04 57211.17 88888.00 2002-10-16 08:17:00.111 289 15714.97 548.55 57211.17 88888.00 2002-10-16 08:17:01.111 289 15713.93 549.54 57211.41 88888.00 2002-10-16 08:17:02.111 289 15714.32 549.17 57210.68 88888.00 2002-10-16 08:17:03.111 289 15714.97 548.80 57210.55 88888.00 2002-10-16 08:17:04.111 289 15714.97 549.29 57210.68 88888.00 2002-10-16 08:17:05.111 289 15715.23 548.55 57211.29 88888.00 2002-10-16 08:17:06.111 289 15714.97 549.42 57210.68 88888.00 2002-10-16 08:17:07.111 289 15714.97 548.80 57210.43 88888.00 2002-10-16 08:17:08.111 289 15715.10 547.93 57211.17 88888.00 2002-10-16 08:17:09.111 289 15714.97 549.42 57211.04 88888.00 2002-10-16 08:17:10.111 289 15715.23 548.80 57211.90 88888.00 2002-10-16 08:17:11.111 289 15714.45 549.42 57211.17 88888.00 2002-10-16 08:17:12.111 289 15715.62 548.67 57210.80 88888.00 2002-10-16 08:17:13.111 289 15715.75 548.80 57210.68 88888.00 2002-10-16 08:17:14.111 289 15715.49 549.04 57211.17 88888.00 2002-10-16 08:17:15.111 289 15715.49 548.80 57210.92 88888.00 2002-10-16 08:17:16.111 289 15715.49 549.17 57211.41 88888.00 2002-10-16 08:17:17.111 289 15714.71 549.42 57210.31 88888.00 2002-10-16 08:17:18.111 289 15715.36 548.67 57211.29 88888.00 2002-10-16 08:17:19.111 289 15714.97 549.29 57211.04 88888.00 2002-10-16 08:17:20.111 289 15715.49 549.42 57211.90 88888.00 2002-10-16 08:17:21.111 289 15715.88 547.93 57211.29 88888.00 2002-10-16 08:17:22.111 289 15715.75 548.92 57210.68 88888.00 2002-10-16 08:17:23.111 289 15715.75 549.29 57210.55 88888.00 2002-10-16 08:17:24.111 289 15715.10 549.17 57211.78 88888.00 2002-10-16 08:17:25.111 289 15715.75 548.67 57211.41 88888.00 2002-10-16 08:17:26.111 289 15715.49 549.29 57211.54 88888.00 2002-10-16 08:17:27.111 289 15715.10 548.30 57211.66 88888.00 2002-10-16 08:17:28.111 289 15715.49 548.42 57211.41 88888.00 2002-10-16 08:17:29.111 289 15715.23 548.92 57210.43 88888.00 2002-10-16 08:17:30.111 289 15715.23 549.04 57211.04 88888.00 2002-10-16 08:17:31.111 289 15715.75 548.80 57211.17 88888.00 2002-10-16 08:17:32.111 289 15716.14 549.04 57210.92 88888.00 2002-10-16 08:17:33.111 289 15715.88 547.93 57210.92 88888.00 2002-10-16 08:17:34.111 289 15716.79 548.67 57211.17 88888.00 2002-10-16 08:17:35.111 289 15716.01 549.29 57211.04 88888.00 2002-10-16 08:17:36.111 289 15715.75 548.55 57210.55 88888.00 2002-10-16 08:17:37.111 289 15716.53 548.42 57210.92 88888.00 2002-10-16 08:17:38.111 289 15716.40 548.55 57210.92 88888.00 2002-10-16 08:17:39.111 289 15716.40 548.30 57211.41 88888.00 2002-10-16 08:17:40.111 289 15716.66 548.30 57210.80 88888.00 2002-10-16 08:17:41.111 289 15715.88 548.55 57211.41 88888.00 2002-10-16 08:17:42.111 289 15716.27 548.30 57210.68 88888.00 2002-10-16 08:17:43.111 289 15716.14 547.93 57211.29 88888.00 2002-10-16 08:17:44.111 289 15715.88 547.93 57211.17 88888.00 2002-10-16 08:17:45.111 289 15716.27 548.67 57211.04 88888.00 2002-10-16 08:17:46.111 289 15716.27 547.81 57211.41 88888.00 2002-10-16 08:17:47.111 289 15716.14 548.67 57210.68 88888.00 2002-10-16 08:17:48.111 289 15715.49 548.30 57211.29 88888.00 2002-10-16 08:17:49.111 289 15715.88 548.18 57210.68 88888.00 2002-10-16 08:17:50.111 289 15716.53 548.92 57210.92 88888.00 2002-10-16 08:17:51.111 289 15716.14 549.17 57210.55 88888.00 2002-10-16 08:17:52.111 289 15716.92 548.55 57210.80 88888.00 2002-10-16 08:17:53.111 289 15716.92 548.05 57210.19 88888.00 2002-10-16 08:17:54.111 289 15716.40 548.30 57210.68 88888.00 2002-10-16 08:17:55.111 289 15716.53 548.80 57210.43 88888.00 2002-10-16 08:17:56.111 289 15716.53 548.18 57210.55 88888.00 2002-10-16 08:17:57.111 289 15717.18 548.30 57210.92 88888.00 2002-10-16 08:17:58.111 289 15717.57 548.05 57210.92 88888.00 2002-10-16 08:17:59.111 289 15716.79 548.67 57211.17 88888.00 2002-10-16 08:18:00.111 289 15717.18 548.92 57210.92 88888.00 2002-10-16 08:18:01.111 289 15716.27 548.55 57210.80 88888.00 2002-10-16 08:18:02.111 289 15717.18 547.93 57211.04 88888.00 2002-10-16 08:18:03.111 289 15716.14 548.42 57211.54 88888.00 2002-10-16 08:18:04.111 289 15716.92 548.42 57210.92 88888.00 2002-10-16 08:18:05.111 289 15716.92 548.67 57210.43 88888.00 2002-10-16 08:18:06.111 289 15717.31 548.30 57210.68 88888.00 2002-10-16 08:18:07.111 289 15717.05 547.93 57211.17 88888.00 2002-10-16 08:18:08.111 289 15717.05 548.67 57210.92 88888.00 2002-10-16 08:18:09.111 289 15716.01 548.30 57210.31 88888.00 2002-10-16 08:18:10.111 289 15717.05 548.55 57211.04 88888.00 2002-10-16 08:18:11.111 289 15716.53 548.67 57209.70 88888.00 2002-10-16 08:18:12.111 289 15716.53 548.18 57211.41 88888.00 2002-10-16 08:18:13.111 289 15716.92 548.42 57210.80 88888.00 2002-10-16 08:18:14.111 289 15716.92 548.55 57210.92 88888.00 2002-10-16 08:18:15.111 289 15716.40 548.92 57210.80 88888.00 2002-10-16 08:18:16.111 289 15716.92 548.55 57210.68 88888.00 2002-10-16 08:18:17.111 289 15716.92 548.05 57210.92 88888.00 2002-10-16 08:18:18.111 289 15716.92 548.67 57210.55 88888.00 2002-10-16 08:18:19.111 289 15716.79 548.67 57210.68 88888.00 2002-10-16 08:18:20.111 289 15716.79 548.80 57211.17 88888.00 2002-10-16 08:18:21.111 289 15716.53 549.04 57210.68 88888.00 2002-10-16 08:18:22.111 289 15716.27 548.55 57210.80 88888.00 2002-10-16 08:18:23.111 289 15716.01 548.67 57210.80 88888.00 2002-10-16 08:18:24.111 289 15715.75 548.80 57210.43 88888.00 2002-10-16 08:18:25.111 289 15716.66 548.18 57210.68 88888.00 2002-10-16 08:18:26.111 289 15715.75 548.92 57210.80 88888.00 2002-10-16 08:18:27.111 289 15716.27 548.55 57211.04 88888.00 2002-10-16 08:18:28.111 289 15715.75 548.67 57211.54 88888.00 2002-10-16 08:18:29.111 289 15715.75 548.67 57210.07 88888.00 2002-10-16 08:18:30.111 289 15715.75 548.42 57210.55 88888.00 2002-10-16 08:18:31.111 289 15716.01 549.66 57210.43 88888.00 2002-10-16 08:18:32.111 289 15716.53 548.55 57210.55 88888.00 2002-10-16 08:18:33.111 289 15715.75 548.18 57210.68 88888.00 2002-10-16 08:18:34.111 289 15716.53 548.30 57211.17 88888.00 2002-10-16 08:18:35.111 289 15716.01 548.30 57210.19 88888.00 2002-10-16 08:18:36.111 289 15714.97 548.05 57210.55 88888.00 2002-10-16 08:18:37.111 289 15715.75 548.42 57210.80 88888.00 2002-10-16 08:18:38.111 289 15715.36 549.54 57210.19 88888.00 2002-10-16 08:18:39.111 289 15715.23 548.55 57210.92 88888.00 2002-10-16 08:18:40.111 289 15714.84 548.42 57210.80 88888.00 2002-10-16 08:18:41.111 289 15716.01 548.42 57210.55 88888.00 2002-10-16 08:18:42.111 289 15715.10 548.67 57210.55 88888.00 2002-10-16 08:18:43.111 289 15715.36 549.29 57209.95 88888.00 2002-10-16 08:18:44.111 289 15714.97 549.91 57211.04 88888.00 2002-10-16 08:18:45.111 289 15716.01 548.55 57210.19 88888.00 2002-10-16 08:18:46.111 289 15715.62 548.80 57210.43 88888.00 2002-10-16 08:18:47.111 289 15714.84 548.92 57210.68 88888.00 2002-10-16 08:18:48.111 289 15714.97 549.04 57210.07 88888.00 2002-10-16 08:18:49.111 289 15714.97 548.55 57210.55 88888.00 2002-10-16 08:18:50.111 289 15714.32 548.55 57210.68 88888.00 2002-10-16 08:18:51.111 289 15715.36 548.67 57210.19 88888.00 2002-10-16 08:18:52.111 289 15714.58 549.04 57210.19 88888.00 2002-10-16 08:18:53.111 289 15714.71 548.80 57210.07 88888.00 2002-10-16 08:18:54.111 289 15714.19 549.66 57210.55 88888.00 2002-10-16 08:18:55.111 289 15714.06 549.29 57210.07 88888.00 2002-10-16 08:18:56.111 289 15714.58 548.67 57209.82 88888.00 2002-10-16 08:18:57.111 289 15714.58 549.29 57210.31 88888.00 2002-10-16 08:18:58.111 289 15714.71 549.42 57210.43 88888.00 2002-10-16 08:18:59.111 289 15713.93 549.17 57210.31 88888.00 2002-10-16 08:19:00.111 289 15714.32 549.54 57210.55 88888.00 2002-10-16 08:19:01.111 289 15714.71 549.29 57209.70 88888.00 2002-10-16 08:19:02.111 289 15715.49 549.29 57209.95 88888.00 2002-10-16 08:19:03.111 289 15713.93 549.29 57209.95 88888.00 2002-10-16 08:19:04.111 289 15714.45 548.92 57210.80 88888.00 2002-10-16 08:19:05.111 289 15713.93 549.04 57210.19 88888.00 2002-10-16 08:19:06.111 289 15714.06 548.80 57209.21 88888.00 2002-10-16 08:19:07.111 289 15714.06 549.66 57210.07 88888.00 2002-10-16 08:19:08.111 289 15714.32 549.04 57209.95 88888.00 2002-10-16 08:19:09.111 289 15714.32 549.66 57209.58 88888.00 2002-10-16 08:19:10.111 289 15714.19 549.66 57209.70 88888.00 2002-10-16 08:19:11.111 289 15714.06 548.80 57209.09 88888.00 2002-10-16 08:19:12.111 289 15713.93 549.04 57209.58 88888.00 2002-10-16 08:19:13.111 289 15714.19 549.91 57209.95 88888.00 2002-10-16 08:19:14.111 289 15713.54 549.42 57209.58 88888.00 2002-10-16 08:19:15.111 289 15713.67 549.04 57209.09 88888.00 2002-10-16 08:19:16.111 289 15713.54 550.03 57209.45 88888.00 2002-10-16 08:19:17.111 289 15714.32 548.92 57209.70 88888.00 2002-10-16 08:19:18.111 289 15714.32 549.66 57209.82 88888.00 2002-10-16 08:19:19.111 289 15714.32 549.04 57209.45 88888.00 2002-10-16 08:19:20.111 289 15713.93 549.54 57208.84 88888.00 2002-10-16 08:19:21.111 289 15713.80 549.79 57209.45 88888.00 2002-10-16 08:19:22.111 289 15714.06 549.29 57209.09 88888.00 2002-10-16 08:19:23.111 289 15713.67 549.29 57209.33 88888.00 2002-10-16 08:19:24.111 289 15714.32 549.29 57209.21 88888.00 2002-10-16 08:19:25.111 289 15713.54 549.29 57209.33 88888.00 2002-10-16 08:19:26.111 289 15713.93 549.66 57209.58 88888.00 2002-10-16 08:19:27.111 289 15714.71 549.54 57209.09 88888.00 2002-10-16 08:19:28.111 289 15715.10 548.92 57209.58 88888.00 2002-10-16 08:19:29.111 289 15714.45 549.42 57209.70 88888.00 2002-10-16 08:19:30.111 289 15714.19 549.29 57208.48 88888.00 2002-10-16 08:19:31.111 289 15715.23 549.04 57209.09 88888.00 2002-10-16 08:19:32.111 289 15714.97 549.17 57209.45 88888.00 2002-10-16 08:19:33.111 289 15714.58 549.29 57208.48 88888.00 2002-10-16 08:19:34.111 289 15714.71 549.29 57208.84 88888.00 2002-10-16 08:19:35.111 289 15714.84 549.79 57209.33 88888.00 2002-10-16 08:19:36.111 289 15714.58 549.91 57208.72 88888.00 2002-10-16 08:19:37.111 289 15714.45 549.66 57208.96 88888.00 2002-10-16 08:19:38.111 289 15715.36 549.29 57209.33 88888.00 2002-10-16 08:19:39.111 289 15715.36 549.79 57209.09 88888.00 2002-10-16 08:19:40.111 289 15714.97 549.79 57209.33 88888.00 2002-10-16 08:19:41.111 289 15715.23 550.03 57208.48 88888.00 2002-10-16 08:19:42.111 289 15715.23 549.79 57208.60 88888.00 2002-10-16 08:19:43.111 289 15715.23 550.90 57208.23 88888.00 2002-10-16 08:19:44.111 289 15714.97 549.91 57208.84 88888.00 2002-10-16 08:19:45.111 289 15714.71 550.28 57208.84 88888.00 2002-10-16 08:19:46.111 289 15714.71 550.16 57209.33 88888.00 2002-10-16 08:19:47.111 289 15715.36 549.79 57208.96 88888.00 2002-10-16 08:19:48.111 289 15714.97 550.03 57209.58 88888.00 2002-10-16 08:19:49.111 289 15714.84 550.53 57209.33 88888.00 2002-10-16 08:19:50.111 289 15715.10 550.16 57209.21 88888.00 2002-10-16 08:19:51.111 289 15715.75 550.16 57208.11 88888.00 2002-10-16 08:19:52.111 289 15715.75 550.53 57208.84 88888.00 2002-10-16 08:19:53.111 289 15715.23 550.28 57208.96 88888.00 2002-10-16 08:19:54.111 289 15715.49 550.41 57209.09 88888.00 2002-10-16 08:19:55.111 289 15714.97 550.28 57209.09 88888.00 2002-10-16 08:19:56.111 289 15714.97 550.78 57208.48 88888.00 2002-10-16 08:19:57.111 289 15714.97 550.90 57209.21 88888.00 2002-10-16 08:19:58.111 289 15715.62 550.41 57209.09 88888.00 2002-10-16 08:19:59.111 289 15714.84 550.41 57209.09 88888.00 2002-10-16 08:20:00.111 289 15714.84 550.53 57208.72 88888.00 2002-10-16 08:20:01.111 289 15715.23 550.16 57208.60 88888.00 2002-10-16 08:20:02.111 289 15715.10 550.65 57208.84 88888.00 2002-10-16 08:20:03.111 289 15715.10 550.78 57209.09 88888.00 2002-10-16 08:20:04.111 289 15715.10 549.91 57208.36 88888.00 2002-10-16 08:20:05.111 289 15714.71 550.65 57208.60 88888.00 2002-10-16 08:20:06.111 289 15714.71 550.78 57208.60 88888.00 2002-10-16 08:20:07.111 289 15715.10 550.65 57208.84 88888.00 2002-10-16 08:20:08.111 289 15715.62 550.78 57208.96 88888.00 2002-10-16 08:20:09.111 289 15715.23 550.65 57208.60 88888.00 2002-10-16 08:20:10.111 289 15714.58 551.27 57209.09 88888.00 2002-10-16 08:20:11.111 289 15714.32 550.41 57208.72 88888.00 2002-10-16 08:20:12.111 289 15714.97 551.03 57209.21 88888.00 2002-10-16 08:20:13.111 289 15714.71 550.78 57209.09 88888.00 2002-10-16 08:20:14.111 289 15714.58 550.78 57208.36 88888.00 2002-10-16 08:20:15.111 289 15714.71 550.16 57208.48 88888.00 2002-10-16 08:20:16.111 289 15714.45 550.78 57208.72 88888.00 2002-10-16 08:20:17.111 289 15715.49 550.65 57208.60 88888.00 2002-10-16 08:20:18.111 289 15715.36 550.90 57208.72 88888.00 2002-10-16 08:20:19.111 289 15715.23 550.53 57208.96 88888.00 2002-10-16 08:20:20.111 289 15714.45 550.28 57208.36 88888.00 2002-10-16 08:20:21.111 289 15714.71 550.65 57208.36 88888.00 2002-10-16 08:20:22.111 289 15714.97 550.03 57208.84 88888.00 2002-10-16 08:20:23.111 289 15714.71 550.41 57208.23 88888.00 2002-10-16 08:20:24.111 289 15714.84 550.16 57208.36 88888.00 2002-10-16 08:20:25.111 289 15714.84 550.90 57208.36 88888.00 2002-10-16 08:20:26.111 289 15716.14 550.41 57208.72 88888.00 2002-10-16 08:20:27.111 289 15715.75 550.90 57208.11 88888.00 2002-10-16 08:20:28.111 289 15715.10 550.90 57208.60 88888.00 2002-10-16 08:20:29.111 289 15715.88 549.91 57208.72 88888.00 2002-10-16 08:20:30.111 289 15715.62 550.28 57208.36 88888.00 2002-10-16 08:20:31.111 289 15715.88 549.91 57208.84 88888.00 2002-10-16 08:20:32.111 289 15715.49 550.16 57208.23 88888.00 2002-10-16 08:20:33.111 289 15716.66 550.28 57208.60 88888.00 2002-10-16 08:20:34.111 289 15715.62 550.03 57208.23 88888.00 2002-10-16 08:20:35.111 289 15716.27 550.28 57208.60 88888.00 2002-10-16 08:20:36.111 289 15715.49 550.78 57208.23 88888.00 2002-10-16 08:20:37.111 289 15716.01 550.65 57208.84 88888.00 2002-10-16 08:20:38.111 289 15715.49 550.65 57207.87 88888.00 2002-10-16 08:20:39.111 289 15716.79 550.65 57207.99 88888.00 2002-10-16 08:20:40.111 289 15716.27 550.65 57208.23 88888.00 2002-10-16 08:20:41.111 289 15716.53 550.16 57208.60 88888.00 2002-10-16 08:20:42.111 289 15716.66 550.41 57207.87 88888.00 2002-10-16 08:20:43.111 289 15716.14 550.65 57208.72 88888.00 2002-10-16 08:20:44.111 289 15716.53 550.65 57208.96 88888.00 2002-10-16 08:20:45.111 289 15716.66 550.65 57209.09 88888.00 2002-10-16 08:20:46.111 289 15716.40 550.28 57208.84 88888.00 2002-10-16 08:20:47.111 289 15717.05 550.65 57208.36 88888.00 2002-10-16 08:20:48.111 289 15716.79 550.41 57208.11 88888.00 2002-10-16 08:20:49.111 289 15716.40 550.28 57208.23 88888.00 2002-10-16 08:20:50.111 289 15716.27 549.91 57208.36 88888.00 2002-10-16 08:20:51.111 289 15717.05 550.41 57208.72 88888.00 2002-10-16 08:20:52.111 289 15717.18 550.53 57208.48 88888.00 2002-10-16 08:20:53.111 289 15717.44 549.91 57208.48 88888.00 2002-10-16 08:20:54.111 289 15717.83 550.28 57208.11 88888.00 2002-10-16 08:20:55.111 289 15717.83 550.28 57208.36 88888.00 2002-10-16 08:20:56.111 289 15717.18 550.16 57208.23 88888.00 2002-10-16 08:20:57.111 289 15718.22 549.91 57208.36 88888.00 2002-10-16 08:20:58.111 289 15717.57 549.91 57207.99 88888.00 2002-10-16 08:20:59.111 289 15717.44 549.79 57209.09 88888.00 2002-10-16 08:21:00.111 289 15718.09 549.79 57208.11 88888.00 2002-10-16 08:21:01.111 289 15717.83 549.54 57208.23 88888.00 2002-10-16 08:21:02.111 289 15717.57 549.66 57208.48 88888.00 2002-10-16 08:21:03.111 289 15717.57 550.16 57208.60 88888.00 2002-10-16 08:21:04.111 289 15718.61 550.16 57208.72 88888.00 2002-10-16 08:21:05.111 289 15718.35 549.66 57208.36 88888.00 2002-10-16 08:21:06.111 289 15717.96 550.16 57208.11 88888.00 2002-10-16 08:21:07.111 289 15718.61 549.54 57208.84 88888.00 2002-10-16 08:21:09.111 289 15719.12 549.91 57207.74 88888.00 2002-10-16 08:21:10.111 289 15719.00 549.91 57208.36 88888.00 2002-10-16 08:21:11.111 289 15719.38 549.54 57207.62 88888.00 2002-10-16 08:21:12.111 289 15718.87 549.79 57208.23 88888.00 2002-10-16 08:21:13.111 289 15719.12 549.29 57207.87 88888.00 2002-10-16 08:21:14.111 289 15719.51 549.66 57208.60 88888.00 2002-10-16 08:21:15.111 289 15720.04 549.17 57208.60 88888.00 2002-10-16 08:21:16.111 289 15719.65 549.42 57208.72 88888.00 2002-10-16 08:21:17.111 289 15720.04 549.17 57208.48 88888.00 2002-10-16 08:21:18.111 289 15720.55 549.91 57208.48 88888.00 2002-10-16 08:21:19.111 289 15720.55 548.92 57207.99 88888.00 2002-10-16 08:21:20.111 289 15719.51 549.42 57208.23 88888.00 2002-10-16 08:21:21.111 289 15720.42 548.42 57208.60 88888.00 2002-10-16 08:21:22.111 289 15721.20 549.91 57208.60 88888.00 2002-10-16 08:21:23.111 289 15719.78 549.54 57208.48 88888.00 2002-10-16 08:21:24.111 289 15720.29 549.17 57208.96 88888.00 2002-10-16 08:21:25.111 289 15720.17 548.80 57208.48 88888.00 2002-10-16 08:21:26.111 289 15720.17 549.04 57208.60 88888.00 2002-10-16 08:21:27.111 289 15720.81 549.04 57208.72 88888.00 2002-10-16 08:21:28.111 289 15720.29 548.80 57208.72 88888.00 2002-10-16 08:21:29.111 289 15720.42 548.30 57208.36 88888.00 2002-10-16 08:21:30.111 289 15720.55 549.04 57208.60 88888.00 2002-10-16 08:21:31.111 289 15720.94 548.55 57208.84 88888.00 2002-10-16 08:21:32.111 289 15720.81 548.80 57208.84 88888.00 2002-10-16 08:21:33.111 289 15720.42 548.18 57208.48 88888.00 2002-10-16 08:21:34.111 289 15721.46 548.80 57208.60 88888.00 2002-10-16 08:21:35.111 289 15720.81 548.05 57208.84 88888.00 2002-10-16 08:21:36.111 289 15720.94 548.42 57208.48 88888.00 2002-10-16 08:21:37.111 289 15721.20 548.92 57209.09 88888.00 2002-10-16 08:21:38.111 289 15720.94 548.67 57207.99 88888.00 2002-10-16 08:21:39.111 289 15721.20 548.42 57208.72 88888.00 2002-10-16 08:21:40.111 289 15721.07 548.30 57209.82 88888.00 2002-10-16 08:21:41.111 289 15720.68 548.30 57209.09 88888.00 2002-10-16 08:21:42.111 289 15721.07 547.93 57208.36 88888.00 2002-10-16 08:21:43.111 289 15721.46 547.81 57209.33 88888.00 2002-10-16 08:21:44.111 289 15721.33 547.81 57208.72 88888.00 2002-10-16 08:21:45.111 289 15721.20 547.68 57208.96 88888.00 2002-10-16 08:21:46.111 289 15721.59 548.30 57208.84 88888.00 2002-10-16 08:21:47.111 289 15721.59 547.93 57208.23 88888.00 2002-10-16 08:21:48.111 289 15721.59 548.18 57208.84 88888.00 2002-10-16 08:21:49.111 289 15721.59 548.18 57208.23 88888.00 2002-10-16 08:21:50.111 289 15722.63 548.67 57208.84 88888.00 2002-10-16 08:21:51.111 289 15722.50 548.42 57208.84 88888.00 2002-10-16 08:21:52.111 289 15722.24 548.42 57208.60 88888.00 2002-10-16 08:21:53.111 289 15722.63 548.30 57209.09 88888.00 2002-10-16 08:21:54.111 289 15722.37 548.18 57209.33 88888.00 2002-10-16 08:21:55.111 289 15721.98 548.05 57209.33 88888.00 2002-10-16 08:21:56.111 289 15721.85 548.30 57209.21 88888.00 2002-10-16 08:21:57.111 289 15721.85 548.67 57208.84 88888.00 2002-10-16 08:21:58.111 289 15722.24 548.92 57208.96 88888.00 2002-10-16 08:21:59.111 289 15721.33 549.17 57209.33 88888.00 2002-10-16 08:22:00.111 289 15721.59 548.05 57208.96 88888.00 2002-10-16 08:22:01.111 289 15721.98 548.55 57208.84 88888.00 2002-10-16 08:22:02.111 289 15721.20 548.05 57208.36 88888.00 2002-10-16 08:22:03.111 289 15721.20 548.67 57208.84 88888.00 2002-10-16 08:22:04.111 289 15721.07 548.92 57209.45 88888.00 2002-10-16 08:22:05.111 289 15721.20 548.80 57209.21 88888.00 2002-10-16 08:22:06.111 289 15721.59 548.55 57209.09 88888.00 2002-10-16 08:22:07.111 289 15720.81 548.80 57208.60 88888.00 2002-10-16 08:22:08.111 289 15720.55 547.93 57208.48 88888.00 2002-10-16 08:22:09.111 289 15719.78 547.81 57208.36 88888.00 2002-10-16 08:22:10.111 289 15720.29 548.05 57208.60 88888.00 2002-10-16 08:22:11.111 289 15719.91 547.81 57208.96 88888.00 2002-10-16 08:22:12.111 289 15719.51 547.93 57209.09 88888.00 2002-10-16 08:22:13.111 289 15719.78 547.81 57209.21 88888.00 2002-10-16 08:22:14.111 289 15719.51 547.93 57208.48 88888.00 2002-10-16 08:22:15.111 289 15720.29 548.67 57208.48 88888.00 2002-10-16 08:22:16.111 289 15719.38 548.30 57208.36 88888.00 2002-10-16 08:22:17.111 289 15719.25 548.42 57208.48 88888.00 2002-10-16 08:22:18.111 289 15718.61 548.42 57208.48 88888.00 2002-10-16 08:22:19.111 289 15718.87 548.05 57207.99 88888.00 2002-10-16 08:22:20.111 289 15719.00 548.18 57207.87 88888.00 2002-10-16 08:22:21.111 289 15718.87 548.55 57207.62 88888.00 2002-10-16 08:22:22.111 289 15718.22 547.93 57208.11 88888.00 2002-10-16 08:22:23.111 289 15718.22 547.93 57208.48 88888.00 2002-10-16 08:22:24.111 289 15718.22 548.42 57207.99 88888.00 2002-10-16 08:22:25.111 289 15718.22 548.18 57208.23 88888.00 2002-10-16 08:22:26.111 289 15717.70 548.55 57208.48 88888.00 2002-10-16 08:22:27.111 289 15718.35 548.92 57207.99 88888.00 2002-10-16 08:22:28.111 289 15717.70 548.67 57207.87 88888.00 2002-10-16 08:22:29.111 289 15717.31 548.18 57207.74 88888.00 2002-10-16 08:22:30.111 289 15717.31 548.30 57207.62 88888.00 2002-10-16 08:22:31.111 289 15718.61 548.18 57207.62 88888.00 2002-10-16 08:22:32.111 289 15717.05 548.18 57206.89 88888.00 2002-10-16 08:22:33.111 289 15717.31 548.42 57207.74 88888.00 2002-10-16 08:22:34.111 289 15718.09 548.80 57206.89 88888.00 2002-10-16 08:22:35.111 289 15718.09 548.80 57207.50 88888.00 2002-10-16 08:22:36.111 289 15718.22 548.92 57207.38 88888.00 2002-10-16 08:22:37.111 289 15717.83 548.67 57207.50 88888.00 2002-10-16 08:22:38.111 289 15717.31 548.42 57207.50 88888.00 2002-10-16 08:22:39.111 289 15718.09 548.30 57206.77 88888.00 2002-10-16 08:22:40.111 289 15717.44 548.42 57207.38 88888.00 2002-10-16 08:22:41.111 289 15717.18 548.92 57207.13 88888.00 2002-10-16 08:22:42.111 289 15716.79 548.92 57207.50 88888.00 2002-10-16 08:22:43.111 289 15716.92 548.67 57206.52 88888.00 2002-10-16 08:22:44.111 289 15717.83 548.55 57207.38 88888.00 2002-10-16 08:22:45.111 289 15717.70 549.04 57206.64 88888.00 2002-10-16 08:22:46.111 289 15717.18 549.29 57206.77 88888.00 2002-10-16 08:22:47.111 289 15717.05 549.66 57206.89 88888.00 2002-10-16 08:22:48.111 289 15716.79 548.55 57206.89 88888.00 2002-10-16 08:22:49.111 289 15717.70 548.80 57207.13 88888.00 2002-10-16 08:22:50.111 289 15717.05 549.04 57207.01 88888.00 2002-10-16 08:22:51.111 289 15718.09 549.29 57207.62 88888.00 2002-10-16 08:22:52.111 289 15717.96 548.92 57206.52 88888.00 2002-10-16 08:22:53.111 289 15717.44 549.04 57206.64 88888.00 2002-10-16 08:22:54.111 289 15717.31 548.55 57207.74 88888.00 2002-10-16 08:22:55.111 289 15717.44 549.29 57207.01 88888.00 2002-10-16 08:22:56.111 289 15717.83 549.29 57206.89 88888.00 2002-10-16 08:22:57.111 289 15717.31 549.29 57206.89 88888.00 2002-10-16 08:22:58.111 289 15717.57 548.92 57207.62 88888.00 2002-10-16 08:22:59.111 289 15717.96 549.04 57207.62 88888.00 2002-10-16 08:23:00.111 289 15717.18 549.66 57207.13 88888.00 2002-10-16 08:23:01.111 289 15717.57 549.29 57206.77 88888.00 2002-10-16 08:23:02.111 289 15717.70 549.91 57206.77 88888.00 2002-10-16 08:23:03.111 289 15717.05 549.42 57207.25 88888.00 2002-10-16 08:23:04.111 289 15718.35 549.29 57207.13 88888.00 2002-10-16 08:23:05.111 289 15717.70 549.04 57206.52 88888.00 2002-10-16 08:23:06.111 289 15718.09 548.80 57207.25 88888.00 2002-10-16 08:23:07.111 289 15718.09 548.67 57207.25 88888.00 2002-10-16 08:23:08.111 289 15717.44 549.42 57206.77 88888.00 2002-10-16 08:23:09.111 289 15717.83 548.92 57207.25 88888.00 2002-10-16 08:23:10.111 289 15717.83 549.17 57207.01 88888.00 2002-10-16 08:23:11.111 289 15717.31 550.03 57206.28 88888.00 2002-10-16 08:23:12.111 289 15717.96 548.80 57207.01 88888.00 2002-10-16 08:23:13.111 289 15717.44 549.29 57207.25 88888.00 2002-10-16 08:23:14.111 289 15717.57 549.54 57207.01 88888.00 2002-10-16 08:23:15.111 289 15717.57 549.04 57206.64 88888.00 2002-10-16 08:23:16.111 289 15717.57 549.04 57207.13 88888.00 2002-10-16 08:23:17.111 289 15717.70 549.54 57207.01 88888.00 2002-10-16 08:23:18.111 289 15717.70 549.79 57206.40 88888.00 2002-10-16 08:23:19.111 289 15717.96 549.79 57207.13 88888.00 2002-10-16 08:23:20.111 289 15717.44 549.29 57207.13 88888.00 2002-10-16 08:23:21.111 289 15717.57 549.66 57206.89 88888.00 2002-10-16 08:23:22.111 289 15717.44 550.16 57206.89 88888.00 2002-10-16 08:23:23.111 289 15717.70 550.28 57207.62 88888.00 2002-10-16 08:23:24.111 289 15717.83 550.41 57206.89 88888.00 2002-10-16 08:23:25.111 289 15717.96 549.91 57207.25 88888.00 2002-10-16 08:23:26.111 289 15717.31 550.03 57207.01 88888.00 2002-10-16 08:23:27.111 289 15716.79 550.28 57207.25 88888.00 2002-10-16 08:23:28.111 289 15716.40 550.53 57207.01 88888.00 2002-10-16 08:23:29.111 289 15717.05 550.28 57207.74 88888.00 2002-10-16 08:23:30.111 289 15716.66 550.41 57206.64 88888.00 2002-10-16 08:23:31.111 289 15717.44 550.28 57207.38 88888.00 2002-10-16 08:23:32.111 289 15716.79 550.65 57206.89 88888.00 2002-10-16 08:23:33.111 289 15716.40 550.78 57207.99 88888.00 2002-10-16 08:23:34.111 289 15716.66 551.03 57207.50 88888.00 2002-10-16 08:23:35.111 289 15717.18 550.41 57207.50 88888.00 2002-10-16 08:23:36.111 289 15716.66 549.91 57207.87 88888.00 2002-10-16 08:23:37.111 289 15716.53 550.28 57207.38 88888.00 2002-10-16 08:23:38.111 289 15715.88 550.78 57207.62 88888.00 2002-10-16 08:23:39.111 289 15716.66 550.90 57207.25 88888.00 2002-10-16 08:23:40.111 289 15716.79 550.90 57207.38 88888.00 2002-10-16 08:23:41.111 289 15716.53 550.90 57207.74 88888.00 2002-10-16 08:23:42.111 289 15716.40 551.52 57207.50 88888.00 2002-10-16 08:23:43.111 289 15716.66 551.15 57207.74 88888.00 2002-10-16 08:23:44.111 289 15716.27 551.15 57207.87 88888.00 2002-10-16 08:23:45.111 289 15715.75 550.65 57207.38 88888.00 2002-10-16 08:23:46.111 289 15716.66 551.15 57208.11 88888.00 2002-10-16 08:23:47.111 289 15716.40 550.78 57207.01 88888.00 2002-10-16 08:23:48.111 289 15716.01 551.15 57207.38 88888.00 2002-10-16 08:23:49.111 289 15715.88 551.15 57207.74 88888.00 2002-10-16 08:23:50.111 289 15715.75 551.40 57207.87 88888.00 2002-10-16 08:23:51.111 289 15715.88 550.90 57207.25 88888.00 2002-10-16 08:23:52.111 289 15716.01 551.27 57207.99 88888.00 2002-10-16 08:23:53.111 289 15715.10 551.15 57207.62 88888.00 2002-10-16 08:23:54.111 289 15715.88 551.27 57208.11 88888.00 2002-10-16 08:23:55.111 289 15715.62 551.64 57207.87 88888.00 2002-10-16 08:23:56.111 289 15715.88 551.52 57207.62 88888.00 2002-10-16 08:23:57.111 289 15716.27 551.03 57207.87 88888.00 2002-10-16 08:23:58.111 289 15715.36 551.40 57207.13 88888.00 2002-10-16 08:23:59.111 289 15715.23 550.78 57207.74 88888.00 2002-10-16 08:24:00.111 289 15716.01 552.14 57207.74 88888.00 2002-10-16 08:24:01.111 289 15716.14 552.14 57207.25 88888.00 2002-10-16 08:24:02.111 289 15716.01 551.52 57207.13 88888.00 2002-10-16 08:24:03.111 289 15715.88 551.64 57207.62 88888.00 2002-10-16 08:24:04.111 289 15714.84 551.40 57207.25 88888.00 2002-10-16 08:24:05.111 289 15715.23 551.27 57207.01 88888.00 2002-10-16 08:24:06.111 289 15715.88 551.89 57207.74 88888.00 2002-10-16 08:24:07.111 289 15715.75 551.40 57207.74 88888.00 2002-10-16 08:24:08.111 289 15716.01 551.40 57207.50 88888.00 2002-10-16 08:24:09.111 289 15715.88 551.52 57207.01 88888.00 2002-10-16 08:24:10.111 289 15714.97 551.27 57207.50 88888.00 2002-10-16 08:24:11.111 289 15715.88 551.52 57207.38 88888.00 2002-10-16 08:24:12.111 289 15715.75 551.27 57206.89 88888.00 2002-10-16 08:24:13.111 289 15716.01 551.03 57207.01 88888.00 2002-10-16 08:24:14.111 289 15715.62 551.27 57207.25 88888.00 2002-10-16 08:24:15.111 289 15715.62 551.77 57206.28 88888.00 2002-10-16 08:24:16.111 289 15715.88 551.40 57206.89 88888.00 2002-10-16 08:24:17.111 289 15716.40 550.90 57207.01 88888.00 2002-10-16 08:24:18.111 289 15715.10 551.27 57207.50 88888.00 2002-10-16 08:24:19.111 289 15715.75 550.78 57207.01 88888.00 2002-10-16 08:24:20.111 289 15715.62 550.78 57207.01 88888.00 2002-10-16 08:24:21.111 289 15716.01 551.64 57206.64 88888.00 2002-10-16 08:24:22.111 289 15716.01 550.53 57206.89 88888.00 2002-10-16 08:24:23.111 289 15716.27 550.41 57206.52 88888.00 2002-10-16 08:24:24.111 289 15716.14 550.78 57206.77 88888.00 2002-10-16 08:24:25.111 289 15716.01 550.78 57206.15 88888.00 2002-10-16 08:24:26.111 289 15716.66 550.41 57206.40 88888.00 2002-10-16 08:24:27.111 289 15716.40 550.65 57206.89 88888.00 2002-10-16 08:24:28.111 289 15716.14 550.41 57206.52 88888.00 2002-10-16 08:24:29.111 289 15715.88 550.53 57206.15 88888.00 2002-10-16 08:24:30.111 289 15716.53 550.65 57206.77 88888.00 2002-10-16 08:24:31.111 289 15716.27 549.79 57206.77 88888.00 2002-10-16 08:24:32.111 289 15716.53 551.03 57207.25 88888.00 2002-10-16 08:24:33.111 289 15716.27 550.03 57207.13 88888.00 2002-10-16 08:24:34.111 289 15716.53 549.42 57206.64 88888.00 2002-10-16 08:24:35.111 289 15716.66 549.66 57206.64 88888.00 2002-10-16 08:24:36.111 289 15716.53 550.41 57207.25 88888.00 2002-10-16 08:24:37.111 289 15716.40 549.79 57206.77 88888.00 2002-10-16 08:24:38.111 289 15716.40 550.16 57206.77 88888.00 2002-10-16 08:24:39.111 289 15716.53 549.42 57206.89 88888.00 2002-10-16 08:24:40.111 289 15717.44 550.41 57205.91 88888.00 2002-10-16 08:24:41.111 289 15716.79 550.03 57206.28 88888.00 2002-10-16 08:24:42.111 289 15717.44 549.91 57206.64 88888.00 2002-10-16 08:24:43.111 289 15716.79 549.91 57206.28 88888.00 2002-10-16 08:24:44.111 289 15716.92 549.91 57206.03 88888.00 2002-10-16 08:24:45.111 289 15717.05 549.66 57206.40 88888.00 2002-10-16 08:24:46.111 289 15717.31 549.04 57206.28 88888.00 2002-10-16 08:24:47.111 289 15717.70 549.91 57206.52 88888.00 2002-10-16 08:24:48.111 289 15717.44 549.17 57206.15 88888.00 2002-10-16 08:24:49.111 289 15717.96 548.80 57205.79 88888.00 2002-10-16 08:24:50.111 289 15717.83 549.91 57205.66 88888.00 2002-10-16 08:24:51.111 289 15717.83 549.79 57206.15 88888.00 2002-10-16 08:24:52.111 289 15717.44 549.66 57205.91 88888.00 2002-10-16 08:24:53.111 289 15718.22 549.29 57206.77 88888.00 2002-10-16 08:24:54.111 289 15717.44 549.91 57205.91 88888.00 2002-10-16 08:24:55.111 289 15718.87 549.54 57206.40 88888.00 2002-10-16 08:24:56.111 289 15717.44 549.04 57206.52 88888.00 2002-10-16 08:24:57.111 289 15718.09 548.80 57205.79 88888.00 2002-10-16 08:24:58.111 289 15718.48 548.67 57206.64 88888.00 2002-10-16 08:24:59.111 289 15718.48 549.29 57206.40 88888.00 2002-10-16 08:25:00.111 289 15718.35 549.42 57206.89 88888.00 2002-10-16 08:25:01.111 289 15718.87 548.30 57205.79 88888.00 2002-10-16 08:25:02.111 289 15718.87 549.42 57206.15 88888.00 2002-10-16 08:25:03.111 289 15718.35 548.92 57206.52 88888.00 2002-10-16 08:25:04.111 289 15718.61 549.17 57205.79 88888.00 2002-10-16 08:25:05.111 289 15718.61 549.04 57206.28 88888.00 2002-10-16 08:25:06.111 289 15718.87 548.67 57205.79 88888.00 2002-10-16 08:25:07.111 289 15718.74 548.80 57206.52 88888.00 2002-10-16 08:25:08.111 289 15719.12 549.42 57206.28 88888.00 2002-10-16 08:25:09.111 289 15719.12 548.05 57206.52 88888.00 2002-10-16 08:25:10.111 289 15719.38 549.29 57206.64 88888.00 2002-10-16 08:25:11.111 289 15719.25 548.92 57206.64 88888.00 2002-10-16 08:25:12.111 289 15719.51 548.67 57206.64 88888.00 2002-10-16 08:25:13.111 289 15719.38 548.42 57206.64 88888.00 2002-10-16 08:25:14.111 289 15719.25 548.92 57206.40 88888.00 2002-10-16 08:25:15.111 289 15719.65 548.42 57206.40 88888.00 2002-10-16 08:25:16.111 289 15719.38 549.04 57206.28 88888.00 2002-10-16 08:25:17.111 289 15720.04 548.42 57206.52 88888.00 2002-10-16 08:25:18.111 289 15719.38 548.80 57206.77 88888.00 2002-10-16 08:25:19.111 289 15719.51 547.93 57206.89 88888.00 2002-10-16 08:25:20.111 289 15719.25 548.80 57207.13 88888.00 2002-10-16 08:25:21.111 289 15719.12 548.92 57206.52 88888.00 2002-10-16 08:25:22.111 289 15719.91 548.30 57207.50 88888.00 2002-10-16 08:25:23.111 289 15719.78 548.80 57207.25 88888.00 2002-10-16 08:25:24.111 289 15719.78 548.92 57207.01 88888.00 2002-10-16 08:25:25.111 289 15719.65 549.17 57206.64 88888.00 2002-10-16 08:25:26.111 289 15720.04 548.18 57206.77 88888.00 2002-10-16 08:25:27.111 289 15719.51 547.43 57207.25 88888.00 2002-10-16 08:25:28.111 289 15719.65 548.30 57207.25 88888.00 2002-10-16 08:25:29.111 289 15719.65 548.05 57206.89 88888.00 2002-10-16 08:25:30.111 289 15719.25 548.18 57206.40 88888.00 2002-10-16 08:25:31.111 289 15720.29 547.68 57207.38 88888.00 2002-10-16 08:25:32.111 289 15719.38 547.68 57207.50 88888.00 2002-10-16 08:25:33.111 289 15720.29 547.43 57207.01 88888.00 2002-10-16 08:25:34.111 289 15718.61 548.05 57206.77 88888.00 2002-10-16 08:25:35.111 289 15719.12 547.19 57207.13 88888.00 2002-10-16 08:25:36.111 289 15719.25 547.81 57207.50 88888.00 2002-10-16 08:25:37.111 289 15719.12 547.93 57206.64 88888.00 2002-10-16 08:25:38.111 289 15719.12 547.31 57207.87 88888.00 2002-10-16 08:25:39.111 289 15718.61 547.81 57207.13 88888.00 2002-10-16 08:25:40.111 289 15718.87 548.05 57206.89 88888.00 2002-10-16 08:25:41.111 289 15719.00 547.43 57206.28 88888.00 2002-10-16 08:25:42.111 289 15719.12 547.56 57206.64 88888.00 2002-10-16 08:25:43.111 289 15718.35 547.56 57206.89 88888.00 2002-10-16 08:25:44.111 289 15718.61 547.43 57206.15 88888.00 2002-10-16 08:25:45.111 289 15718.35 546.69 57206.40 88888.00 2002-10-16 08:25:46.111 289 15718.61 546.69 57207.01 88888.00 2002-10-16 08:25:47.111 289 15718.48 546.94 57206.77 88888.00 2002-10-16 08:25:48.111 289 15718.87 547.43 57206.77 88888.00 2002-10-16 08:25:49.111 289 15718.22 546.57 57206.40 88888.00 2002-10-16 08:25:50.111 289 15717.96 547.06 57206.77 88888.00 2002-10-16 08:25:51.111 289 15717.57 547.06 57206.28 88888.00 2002-10-16 08:25:52.111 289 15717.83 547.06 57206.40 88888.00 2002-10-16 08:25:53.111 289 15717.31 547.31 57206.64 88888.00 2002-10-16 08:25:54.111 289 15718.22 547.19 57207.25 88888.00 2002-10-16 08:25:55.111 289 15718.48 547.31 57206.89 88888.00 2002-10-16 08:25:56.111 289 15717.57 547.19 57206.89 88888.00 2002-10-16 08:25:57.111 289 15717.57 546.81 57207.50 88888.00 2002-10-16 08:25:58.111 289 15717.57 547.56 57206.77 88888.00 2002-10-16 08:25:59.111 289 15717.70 547.06 57207.13 88888.00 2002-10-16 08:26:00.111 289 15717.70 546.69 57206.64 88888.00 2002-10-16 08:26:01.111 289 15717.57 546.69 57207.01 88888.00 2002-10-16 08:26:02.111 289 15717.70 547.81 57207.13 88888.00 2002-10-16 08:26:03.111 289 15717.44 546.94 57206.77 88888.00 2002-10-16 08:26:04.111 289 15716.79 547.43 57206.64 88888.00 2002-10-16 08:26:05.111 289 15716.92 546.81 57206.28 88888.00 2002-10-16 08:26:06.111 289 15717.05 546.94 57207.25 88888.00 2002-10-16 08:26:07.111 289 15716.27 547.43 57207.38 88888.00 2002-10-16 08:26:08.111 289 15716.66 546.81 57206.40 88888.00 2002-10-16 08:26:09.111 289 15716.92 547.06 57206.89 88888.00 2002-10-16 08:26:10.111 289 15717.05 546.69 57207.01 88888.00 2002-10-16 08:26:11.111 289 15716.79 547.31 57206.77 88888.00 2002-10-16 08:26:12.111 289 15716.66 546.94 57206.77 88888.00 2002-10-16 08:26:13.111 289 15716.79 547.19 57207.13 88888.00 2002-10-16 08:26:14.111 289 15715.88 547.43 57206.52 88888.00 2002-10-16 08:26:15.111 289 15716.53 547.56 57206.28 88888.00 2002-10-16 08:26:16.111 289 15716.79 547.56 57207.13 88888.00 2002-10-16 08:26:17.111 289 15716.66 547.68 57206.77 88888.00 2002-10-16 08:26:18.111 289 15716.40 547.56 57206.52 88888.00 2002-10-16 08:26:19.111 289 15717.31 547.31 57207.50 88888.00 2002-10-16 08:26:20.111 289 15716.40 547.19 57207.01 88888.00 2002-10-16 08:26:21.111 289 15716.40 546.57 57206.77 88888.00 2002-10-16 08:26:22.111 289 15716.40 547.19 57206.89 88888.00 2002-10-16 08:26:23.111 289 15717.05 547.43 57207.25 88888.00 2002-10-16 08:26:24.111 289 15716.53 547.43 57207.62 88888.00 2002-10-16 08:26:25.111 289 15716.14 547.31 57207.74 88888.00 2002-10-16 08:26:26.111 289 15716.27 547.31 57206.52 88888.00 2002-10-16 08:26:27.111 289 15716.01 547.43 57206.89 88888.00 2002-10-16 08:26:28.111 289 15716.92 547.56 57206.89 88888.00 2002-10-16 08:26:29.111 289 15716.79 547.93 57206.52 88888.00 2002-10-16 08:26:30.111 289 15716.79 547.43 57207.50 88888.00 2002-10-16 08:26:31.111 289 15715.75 547.56 57207.25 88888.00 2002-10-16 08:26:32.111 289 15716.92 547.93 57207.25 88888.00 2002-10-16 08:26:33.111 289 15716.66 547.43 57206.52 88888.00 2002-10-16 08:26:34.111 289 15715.75 547.68 57207.13 88888.00 2002-10-16 08:26:35.111 289 15716.40 547.43 57207.38 88888.00 2002-10-16 08:26:36.111 289 15716.66 547.56 57207.13 88888.00 2002-10-16 08:26:37.111 289 15716.40 548.05 57206.52 88888.00 2002-10-16 08:26:38.111 289 15716.27 547.43 57206.89 88888.00 2002-10-16 08:26:39.111 289 15715.75 547.93 57207.87 88888.00 2002-10-16 08:26:40.111 289 15716.01 547.68 57207.62 88888.00 2002-10-16 08:26:41.111 289 15717.05 547.19 57207.38 88888.00 2002-10-16 08:26:42.111 289 15716.66 548.80 57207.74 88888.00 2002-10-16 08:26:43.111 289 15716.01 547.68 57207.01 88888.00 2002-10-16 08:26:44.111 289 15716.53 547.56 57207.50 88888.00 2002-10-16 08:26:45.111 289 15717.05 548.18 57206.52 88888.00 2002-10-16 08:26:46.111 289 15716.79 547.68 57207.87 88888.00 2002-10-16 08:26:47.111 289 15716.40 547.81 57208.23 88888.00 2002-10-16 08:26:48.111 289 15716.27 547.93 57207.13 88888.00 2002-10-16 08:26:49.111 289 15716.53 547.56 57207.13 88888.00 2002-10-16 08:26:50.111 289 15716.92 548.42 57207.62 88888.00 2002-10-16 08:26:51.111 289 15716.66 548.30 57207.38 88888.00 2002-10-16 08:26:52.111 289 15717.31 548.42 57207.62 88888.00 2002-10-16 08:26:53.111 289 15716.92 548.18 57207.99 88888.00 2002-10-16 08:26:54.111 289 15717.57 547.93 57207.25 88888.00 2002-10-16 08:26:55.111 289 15717.31 548.18 57207.87 88888.00 2002-10-16 08:26:56.111 289 15717.18 548.55 57207.87 88888.00 2002-10-16 08:26:57.111 289 15717.57 548.42 57207.62 88888.00 2002-10-16 08:26:58.111 289 15717.31 548.30 57207.99 88888.00 2002-10-16 08:26:59.111 289 15717.44 548.80 57207.13 88888.00 2002-10-16 08:27:00.111 289 15717.83 548.42 57208.72 88888.00 2002-10-16 08:27:01.111 289 15717.57 548.67 57207.62 88888.00 2002-10-16 08:27:02.111 289 15717.31 549.29 57207.74 88888.00 2002-10-16 08:27:03.111 289 15718.48 548.05 57207.13 88888.00 2002-10-16 08:27:04.111 289 15717.96 548.30 57207.62 88888.00 2002-10-16 08:27:05.111 289 15718.09 548.92 57208.36 88888.00 2002-10-16 08:27:06.111 289 15717.70 548.30 57207.99 88888.00 2002-10-16 08:27:07.111 289 15718.35 548.05 57208.72 88888.00 2002-10-16 08:27:08.111 289 15718.09 548.42 57208.23 88888.00 2002-10-16 08:27:09.111 289 15717.70 548.67 57208.23 88888.00 2002-10-16 08:27:10.111 289 15717.57 548.42 57207.99 88888.00 2002-10-16 08:27:11.111 289 15717.57 548.55 57207.50 88888.00 2002-10-16 08:27:12.111 289 15717.83 548.42 57207.74 88888.00 2002-10-16 08:27:13.111 289 15718.09 549.04 57208.36 88888.00 2002-10-16 08:27:14.111 289 15717.70 548.67 57208.23 88888.00 2002-10-16 08:27:15.111 289 15717.70 549.04 57208.23 88888.00 2002-10-16 08:27:16.111 289 15717.44 549.04 57207.99 88888.00 2002-10-16 08:27:17.111 289 15718.09 548.42 57207.87 88888.00 2002-10-16 08:27:18.111 289 15717.57 548.30 57207.01 88888.00 2002-10-16 08:27:19.111 289 15717.44 548.67 57207.87 88888.00 2002-10-16 08:27:20.111 289 15717.05 548.42 57207.99 88888.00 2002-10-16 08:27:21.111 289 15717.31 549.04 57207.74 88888.00 2002-10-16 08:27:22.111 289 15718.09 548.42 57208.11 88888.00 2002-10-16 08:27:23.111 289 15717.31 549.17 57208.96 88888.00 2002-10-16 08:27:24.111 289 15717.44 548.67 57208.11 88888.00 2002-10-16 08:27:25.111 289 15716.92 549.17 57207.25 88888.00 2002-10-16 08:27:26.111 289 15717.44 548.80 57207.87 88888.00 2002-10-16 08:27:27.111 289 15717.05 547.93 57208.23 88888.00 2002-10-16 08:27:28.111 289 15717.44 548.92 57207.87 88888.00 2002-10-16 08:27:29.111 289 15716.66 548.55 57207.62 88888.00 2002-10-16 08:27:30.111 289 15717.83 548.80 57207.50 88888.00 2002-10-16 08:27:31.111 289 15717.44 548.30 57207.62 88888.00 2002-10-16 08:27:32.111 289 15717.05 548.67 57207.87 88888.00 2002-10-16 08:27:33.111 289 15716.79 548.55 57208.23 88888.00 2002-10-16 08:27:34.111 289 15717.05 548.67 57207.62 88888.00 2002-10-16 08:27:35.111 289 15717.44 549.29 57207.99 88888.00 2002-10-16 08:27:36.111 289 15717.57 548.67 57207.62 88888.00 2002-10-16 08:27:37.111 289 15717.31 548.42 57207.50 88888.00 2002-10-16 08:27:38.111 289 15717.70 548.55 57207.62 88888.00 2002-10-16 08:27:39.111 289 15716.53 548.18 57207.13 88888.00 2002-10-16 08:27:40.111 289 15717.44 548.42 57207.13 88888.00 2002-10-16 08:27:41.111 289 15717.44 548.80 57207.62 88888.00 2002-10-16 08:27:42.111 289 15716.66 548.30 57207.50 88888.00 2002-10-16 08:27:43.111 289 15716.53 548.30 57207.74 88888.00 2002-10-16 08:27:44.111 289 15717.31 548.18 57208.36 88888.00 2002-10-16 08:27:45.111 289 15716.66 548.55 57208.11 88888.00 2002-10-16 08:27:46.111 289 15716.92 548.05 57207.50 88888.00 2002-10-16 08:27:47.111 289 15716.40 547.68 57207.25 88888.00 2002-10-16 08:27:48.111 289 15716.53 547.81 57207.62 88888.00 2002-10-16 08:27:49.111 289 15716.53 548.30 57207.38 88888.00 2002-10-16 08:27:50.111 289 15716.53 548.30 57206.40 88888.00 2002-10-16 08:27:51.111 289 15716.40 547.68 57207.13 88888.00 2002-10-16 08:27:52.111 289 15717.18 548.05 57206.77 88888.00 2002-10-16 08:27:53.111 289 15716.66 548.05 57206.89 88888.00 2002-10-16 08:27:54.111 289 15716.66 547.81 57207.01 88888.00 2002-10-16 08:27:55.111 289 15716.66 547.68 57207.13 88888.00 2002-10-16 08:27:56.111 289 15716.40 548.18 57207.38 88888.00 2002-10-16 08:27:57.111 289 15716.66 547.43 57207.13 88888.00 2002-10-16 08:27:58.111 289 15716.14 547.68 57206.89 88888.00 2002-10-16 08:27:59.111 289 15716.14 548.55 57207.38 88888.00 2002-10-16 08:28:00.111 289 15716.40 547.81 57206.89 88888.00 2002-10-16 08:28:01.111 289 15716.79 547.81 57206.64 88888.00 2002-10-16 08:28:02.111 289 15716.14 547.68 57206.52 88888.00 2002-10-16 08:28:03.111 289 15716.66 547.81 57207.13 88888.00 2002-10-16 08:28:04.111 289 15716.01 547.93 57206.89 88888.00 2002-10-16 08:28:05.111 289 15716.27 547.31 57207.25 88888.00 2002-10-16 08:28:06.111 289 15715.88 547.93 57207.01 88888.00 2002-10-16 08:28:07.111 289 15716.66 547.31 57206.77 88888.00 2002-10-16 08:28:08.111 289 15715.88 547.43 57206.52 88888.00 2002-10-16 08:28:09.111 289 15715.75 547.06 57206.89 88888.00 2002-10-16 08:28:10.111 289 15715.62 547.68 57206.77 88888.00 2002-10-16 08:28:11.111 289 15715.36 546.94 57206.52 88888.00 2002-10-16 08:28:12.111 289 15716.01 547.43 57206.28 88888.00 2002-10-16 08:28:13.111 289 15715.36 547.81 57206.77 88888.00 2002-10-16 08:28:14.111 289 15716.27 547.06 57206.52 88888.00 2002-10-16 08:28:15.111 289 15716.01 547.43 57206.28 88888.00 2002-10-16 08:28:16.111 289 15715.88 547.19 57206.03 88888.00 2002-10-16 08:28:17.111 289 15715.88 546.69 57206.28 88888.00 2002-10-16 08:28:18.111 289 15716.01 546.94 57206.15 88888.00 2002-10-16 08:28:19.111 289 15715.75 547.06 57206.15 88888.00 2002-10-16 08:28:20.111 289 15716.40 546.94 57206.89 88888.00 2002-10-16 08:28:21.111 289 15716.01 546.94 57205.54 88888.00 2002-10-16 08:28:22.111 289 15715.62 547.43 57206.40 88888.00 2002-10-16 08:28:23.111 289 15716.01 547.56 57205.91 88888.00 2002-10-16 08:28:24.111 289 15715.88 547.93 57206.77 88888.00 2002-10-16 08:28:25.111 289 15716.27 548.05 57205.91 88888.00 2002-10-16 08:28:26.111 289 15716.01 546.81 57206.03 88888.00 2002-10-16 08:28:27.111 289 15716.40 547.68 57205.66 88888.00 2002-10-16 08:28:28.111 289 15715.75 547.68 57206.52 88888.00 2002-10-16 08:28:29.111 289 15716.14 547.56 57206.28 88888.00 2002-10-16 08:28:30.111 289 15715.75 547.31 57206.03 88888.00 2002-10-16 08:28:31.111 289 15715.49 548.05 57205.66 88888.00 2002-10-16 08:28:32.111 289 15715.88 547.56 57205.91 88888.00 2002-10-16 08:28:33.111 289 15716.40 548.18 57206.52 88888.00 2002-10-16 08:28:34.111 289 15715.49 548.18 57206.03 88888.00 2002-10-16 08:28:35.111 289 15715.36 547.93 57206.40 88888.00 2002-10-16 08:28:36.111 289 15716.40 547.68 57206.52 88888.00 2002-10-16 08:28:37.111 289 15716.14 548.05 57205.91 88888.00 2002-10-16 08:28:38.111 289 15715.75 547.68 57206.03 88888.00 2002-10-16 08:28:39.111 289 15715.88 548.18 57205.54 88888.00 2002-10-16 08:28:40.111 289 15716.27 548.18 57206.52 88888.00 2002-10-16 08:28:41.111 289 15716.14 547.68 57206.28 88888.00 2002-10-16 08:28:42.111 289 15715.62 547.93 57205.79 88888.00 2002-10-16 08:28:43.111 289 15715.88 548.18 57205.79 88888.00 2002-10-16 08:28:44.111 289 15716.66 548.18 57206.15 88888.00 2002-10-16 08:28:45.111 289 15716.14 548.18 57206.77 88888.00 2002-10-16 08:28:46.111 289 15716.40 548.18 57206.28 88888.00 2002-10-16 08:28:47.111 289 15715.36 548.30 57206.89 88888.00 2002-10-16 08:28:48.111 289 15715.62 547.81 57206.64 88888.00 2002-10-16 08:28:49.111 289 15715.88 547.56 57206.77 88888.00 2002-10-16 08:28:50.111 289 15715.88 547.81 57206.28 88888.00 2002-10-16 08:28:51.111 289 15715.62 547.81 57206.64 88888.00 2002-10-16 08:28:52.111 289 15716.27 548.05 57206.28 88888.00 2002-10-16 08:28:53.111 289 15715.36 547.56 57206.64 88888.00 2002-10-16 08:28:54.111 289 15715.62 547.93 57205.91 88888.00 2002-10-16 08:28:55.111 289 15715.10 548.05 57206.28 88888.00 2002-10-16 08:28:56.111 289 15715.23 548.30 57206.77 88888.00 2002-10-16 08:28:57.111 289 15715.23 548.42 57206.64 88888.00 2002-10-16 08:28:58.111 289 15715.10 548.05 57206.64 88888.00 2002-10-16 08:28:59.111 289 15715.23 548.05 57206.89 88888.00 2002-10-16 08:29:00.111 289 15715.23 548.05 57206.64 88888.00 2002-10-16 08:29:01.111 289 15714.71 548.42 57206.52 88888.00 2002-10-16 08:29:02.111 289 15715.23 547.19 57205.91 88888.00 2002-10-16 08:29:03.111 289 15714.84 548.80 57206.40 88888.00 2002-10-16 08:29:04.111 289 15715.23 547.81 57206.40 88888.00 2002-10-16 08:29:05.111 289 15714.58 547.93 57206.15 88888.00 2002-10-16 08:29:06.111 289 15714.45 547.43 57206.03 88888.00 2002-10-16 08:29:07.111 289 15714.45 547.68 57206.40 88888.00 2002-10-16 08:29:08.111 289 15715.10 547.68 57206.40 88888.00 2002-10-16 08:29:09.111 289 15714.71 548.05 57206.28 88888.00 2002-10-16 08:29:10.111 289 15714.71 548.05 57206.40 88888.00 2002-10-16 08:29:11.111 289 15714.97 547.56 57206.28 88888.00 2002-10-16 08:29:12.111 289 15714.58 548.18 57206.89 88888.00 2002-10-16 08:29:13.111 289 15714.58 547.68 57206.40 88888.00 2002-10-16 08:29:14.111 289 15714.97 547.81 57206.28 88888.00 2002-10-16 08:29:15.111 289 15714.19 547.81 57206.77 88888.00 2002-10-16 08:29:16.111 289 15714.45 548.05 57207.38 88888.00 2002-10-16 08:29:17.111 289 15714.97 548.30 57206.52 88888.00 2002-10-16 08:29:18.111 289 15714.06 547.68 57207.13 88888.00 2002-10-16 08:29:19.111 289 15714.45 547.56 57206.40 88888.00 2002-10-16 08:29:20.111 289 15714.97 548.42 57206.28 88888.00 2002-10-16 08:29:21.111 289 15714.58 547.81 57206.40 88888.00 2002-10-16 08:29:22.111 289 15714.32 547.19 57206.64 88888.00 2002-10-16 08:29:23.111 289 15715.10 547.81 57205.91 88888.00 2002-10-16 08:29:24.111 289 15714.06 547.19 57206.15 88888.00 2002-10-16 08:29:25.111 289 15714.97 547.68 57206.28 88888.00 2002-10-16 08:29:26.111 289 15714.19 547.19 57206.52 88888.00 2002-10-16 08:29:27.111 289 15714.97 547.93 57206.15 88888.00 2002-10-16 08:29:28.111 289 15714.58 547.56 57206.40 88888.00 2002-10-16 08:29:29.111 289 15715.23 547.56 57206.77 88888.00 2002-10-16 08:29:30.111 289 15714.71 547.19 57206.28 88888.00 2002-10-16 08:29:31.111 289 15713.93 547.68 57206.28 88888.00 2002-10-16 08:29:32.111 289 15714.84 547.81 57206.03 88888.00 2002-10-16 08:29:33.111 289 15714.71 547.31 57206.40 88888.00 2002-10-16 08:29:34.111 289 15714.97 547.68 57207.13 88888.00 2002-10-16 08:29:35.111 289 15714.32 546.94 57206.64 88888.00 2002-10-16 08:29:36.111 289 15714.97 547.31 57206.52 88888.00 2002-10-16 08:29:37.111 289 15714.97 547.68 57206.52 88888.00 2002-10-16 08:29:38.111 289 15714.71 547.19 57206.64 88888.00 2002-10-16 08:29:39.111 289 15715.10 547.31 57206.64 88888.00 2002-10-16 08:29:40.111 289 15715.23 547.68 57206.89 88888.00 2002-10-16 08:29:41.111 289 15715.23 547.06 57207.25 88888.00 2002-10-16 08:29:42.111 289 15714.97 546.94 57207.38 88888.00 2002-10-16 08:29:43.111 289 15715.23 547.31 57205.91 88888.00 2002-10-16 08:29:44.111 289 15714.97 547.43 57206.52 88888.00 2002-10-16 08:29:45.111 289 15714.58 547.31 57206.89 88888.00 2002-10-16 08:29:46.111 289 15715.49 546.57 57207.62 88888.00 2002-10-16 08:29:47.111 289 15715.49 546.81 57206.15 88888.00 2002-10-16 08:29:48.111 289 15715.36 547.19 57206.77 88888.00 2002-10-16 08:29:49.111 289 15715.75 547.06 57206.64 88888.00 2002-10-16 08:29:50.111 289 15715.36 546.69 57207.01 88888.00 2002-10-16 08:29:51.111 289 15715.49 547.93 57206.52 88888.00 2002-10-16 08:29:52.111 289 15714.97 547.68 57205.66 88888.00 2002-10-16 08:29:53.111 289 15715.62 546.81 57206.89 88888.00 2002-10-16 08:29:54.111 289 15715.75 547.68 57207.13 88888.00 2002-10-16 08:29:55.111 289 15715.23 546.94 57207.25 88888.00 2002-10-16 08:29:56.111 289 15715.75 547.43 57206.77 88888.00 2002-10-16 08:29:57.111 289 15716.27 546.81 57206.89 88888.00 2002-10-16 08:29:58.111 289 15715.62 547.19 57206.77 88888.00 2002-10-16 08:29:59.111 289 15715.62 547.06 57206.89 88888.00 2002-10-16 08:30:00.111 289 15716.40 547.06 57207.50 88888.00 2002-10-16 08:30:01.111 289 15715.88 547.31 57207.01 88888.00 2002-10-16 08:30:02.111 289 15716.01 546.81 57207.38 88888.00 2002-10-16 08:30:03.111 289 15716.01 547.68 57207.25 88888.00 2002-10-16 08:30:04.111 289 15716.66 547.43 57207.74 88888.00 2002-10-16 08:30:05.111 289 15716.66 547.19 57207.25 88888.00 2002-10-16 08:30:06.111 289 15716.79 547.81 57206.89 88888.00 2002-10-16 08:30:07.111 289 15715.75 547.43 57207.62 88888.00 2002-10-16 08:30:08.111 289 15716.14 547.31 57208.11 88888.00 2002-10-16 08:30:09.111 289 15716.27 547.81 57207.38 88888.00 2002-10-16 08:30:10.111 289 15716.79 547.31 57207.74 88888.00 2002-10-16 08:30:11.111 289 15716.27 547.19 57206.89 88888.00 2002-10-16 08:30:12.111 289 15716.79 546.81 57207.38 88888.00 2002-10-16 08:30:13.111 289 15716.01 547.06 57207.38 88888.00 2002-10-16 08:30:14.111 289 15716.79 546.57 57207.99 88888.00 2002-10-16 08:30:15.111 289 15716.14 547.06 57207.38 88888.00 2002-10-16 08:30:16.111 289 15716.40 547.56 57207.25 88888.00 2002-10-16 08:30:17.111 289 15716.14 547.43 57207.74 88888.00 2002-10-16 08:30:18.111 289 15716.40 547.06 57207.38 88888.00 2002-10-16 08:30:19.111 289 15716.79 546.57 57207.62 88888.00 2002-10-16 08:30:20.111 289 15716.14 547.06 57207.13 88888.00 2002-10-16 08:30:21.111 289 15715.75 546.94 57207.99 88888.00 2002-10-16 08:30:22.111 289 15716.27 546.57 57207.62 88888.00 2002-10-16 08:30:23.111 289 15715.49 546.69 57207.62 88888.00 2002-10-16 08:30:24.111 289 15715.88 547.19 57207.87 88888.00 2002-10-16 08:30:25.111 289 15715.10 546.44 57207.50 88888.00 2002-10-16 08:30:26.111 289 15715.23 546.44 57207.74 88888.00 2002-10-16 08:30:27.111 289 15716.01 546.20 57207.01 88888.00 2002-10-16 08:30:28.111 289 15715.62 546.69 57208.36 88888.00 2002-10-16 08:30:29.111 289 15716.14 545.95 57207.38 88888.00 2002-10-16 08:30:30.111 289 15715.23 546.57 57207.01 88888.00 2002-10-16 08:30:31.111 289 15715.75 546.81 57207.74 88888.00 2002-10-16 08:30:32.111 289 15714.84 546.32 57207.38 88888.00 2002-10-16 08:30:33.111 289 15715.49 547.43 57207.74 88888.00 2002-10-16 08:30:34.111 289 15715.23 545.95 57207.62 88888.00 2002-10-16 08:30:35.111 289 15715.10 546.94 57207.01 88888.00 2002-10-16 08:30:36.111 289 15714.84 546.81 57207.62 88888.00 2002-10-16 08:30:37.111 289 15714.97 546.69 57207.25 88888.00 2002-10-16 08:30:38.111 289 15714.97 546.20 57207.74 88888.00 2002-10-16 08:30:39.111 289 15714.84 546.07 57207.62 88888.00 2002-10-16 08:30:40.111 289 15715.62 545.95 57206.64 88888.00 2002-10-16 08:30:41.111 289 15714.84 546.44 57207.25 88888.00 2002-10-16 08:30:42.111 289 15714.97 545.95 57207.38 88888.00 2002-10-16 08:30:43.111 289 15714.32 545.70 57207.50 88888.00 2002-10-16 08:30:44.111 289 15714.45 545.82 57207.74 88888.00 2002-10-16 08:30:45.111 289 15714.32 546.07 57207.62 88888.00 2002-10-16 08:30:46.111 289 15714.58 546.69 57207.74 88888.00 2002-10-16 08:30:47.111 289 15714.32 546.32 57207.87 88888.00 2002-10-16 08:30:48.111 289 15714.32 546.07 57207.62 88888.00 2002-10-16 08:30:49.111 289 15713.93 546.32 57206.89 88888.00 2002-10-16 08:30:50.111 289 15714.06 545.08 57207.13 88888.00 2002-10-16 08:30:51.111 289 15713.15 546.69 57207.50 88888.00 2002-10-16 08:30:52.111 289 15714.19 546.07 57207.50 88888.00 2002-10-16 08:30:53.111 289 15713.67 546.44 57207.50 88888.00 2002-10-16 08:30:54.111 289 15713.80 546.07 57207.01 88888.00 2002-10-16 08:30:55.111 289 15713.67 546.32 57207.25 88888.00 2002-10-16 08:30:56.111 289 15713.80 546.32 57207.74 88888.00 2002-10-16 08:30:57.111 289 15713.41 545.82 57207.62 88888.00 2002-10-16 08:30:58.111 289 15714.06 546.32 57206.89 88888.00 2002-10-16 08:30:59.111 289 15713.41 545.33 57207.01 88888.00 2002-10-16 08:31:00.111 289 15713.93 546.69 57207.13 88888.00 2002-10-16 08:31:01.111 289 15713.67 545.95 57206.64 88888.00 2002-10-16 08:31:02.111 289 15713.80 546.20 57207.01 88888.00 2002-10-16 08:31:03.111 289 15713.41 545.33 57207.01 88888.00 2002-10-16 08:31:04.111 289 15713.80 546.20 57207.25 88888.00 2002-10-16 08:31:05.111 289 15714.06 545.82 57207.01 88888.00 2002-10-16 08:31:06.111 289 15713.80 546.07 57206.15 88888.00 2002-10-16 08:31:07.111 289 15712.63 544.96 57206.28 88888.00 2002-10-16 08:31:08.111 289 15713.80 545.58 57206.52 88888.00 2002-10-16 08:31:09.111 289 15713.41 545.82 57207.13 88888.00 2002-10-16 08:31:10.111 289 15713.02 545.95 57206.64 88888.00 2002-10-16 08:31:11.111 289 15713.02 546.20 57206.52 88888.00 2002-10-16 08:31:12.111 289 15712.89 545.58 57205.91 88888.00 2002-10-16 08:31:13.111 289 15712.63 545.45 57206.64 88888.00 2002-10-16 08:31:14.111 289 15712.76 545.33 57206.40 88888.00 2002-10-16 08:31:15.111 289 15713.02 545.70 57206.15 88888.00 2002-10-16 08:31:16.111 289 15712.50 545.45 57206.40 88888.00 2002-10-16 08:31:17.111 289 15712.76 545.20 57206.89 88888.00 2002-10-16 08:31:18.111 289 15711.98 545.45 57205.79 88888.00 2002-10-16 08:31:19.111 289 15713.02 544.96 57206.28 88888.00 2002-10-16 08:31:20.111 289 15712.89 545.20 57206.40 88888.00 2002-10-16 08:31:21.111 289 15712.63 544.83 57206.28 88888.00 2002-10-16 08:31:22.111 289 15711.98 545.33 57206.52 88888.00 2002-10-16 08:31:23.111 289 15712.50 545.08 57205.79 88888.00 2002-10-16 08:31:24.111 289 15712.76 545.08 57205.66 88888.00 2002-10-16 08:31:25.111 289 15712.24 544.96 57205.91 88888.00 2002-10-16 08:31:26.111 289 15712.37 545.33 57205.42 88888.00 2002-10-16 08:31:27.111 289 15711.98 544.71 57205.79 88888.00 2002-10-16 08:31:28.111 289 15712.24 545.08 57206.03 88888.00 2002-10-16 08:31:29.111 289 15711.72 544.34 57205.54 88888.00 2002-10-16 08:31:30.111 289 15711.59 544.34 57205.18 88888.00 2002-10-16 08:31:31.111 289 15711.72 544.59 57205.30 88888.00 2002-10-16 08:31:32.111 289 15711.59 544.21 57205.79 88888.00 2002-10-16 08:31:33.111 289 15711.85 545.33 57204.93 88888.00 2002-10-16 08:31:34.111 289 15711.46 545.08 57205.66 88888.00 2002-10-16 08:31:35.111 289 15712.11 544.46 57205.42 88888.00 2002-10-16 08:31:36.111 289 15712.50 544.59 57205.18 88888.00 2002-10-16 08:31:37.111 289 15711.20 544.21 57205.79 88888.00 2002-10-16 08:31:38.111 289 15712.11 544.46 57205.42 88888.00 2002-10-16 08:31:39.111 289 15711.46 544.46 57205.05 88888.00 2002-10-16 08:31:40.111 289 15712.11 544.96 57205.30 88888.00 2002-10-16 08:31:41.111 289 15711.72 545.08 57205.30 88888.00 2002-10-16 08:31:42.111 289 15711.98 544.59 57205.18 88888.00 2002-10-16 08:31:43.111 289 15712.63 545.20 57204.81 88888.00 2002-10-16 08:31:44.111 289 15711.72 545.20 57204.81 88888.00 2002-10-16 08:31:45.111 289 15711.98 545.20 57205.42 88888.00 2002-10-16 08:31:46.111 289 15711.46 544.71 57205.54 88888.00 2002-10-16 08:31:47.111 289 15712.11 544.83 57205.18 88888.00 2002-10-16 08:31:48.111 289 15712.76 545.33 57204.81 88888.00 2002-10-16 08:31:49.111 289 15712.11 544.83 57205.05 88888.00 2002-10-16 08:31:50.111 289 15711.72 545.20 57205.54 88888.00 2002-10-16 08:31:51.111 289 15712.11 546.07 57205.30 88888.00 2002-10-16 08:31:52.111 289 15712.50 546.44 57205.30 88888.00 2002-10-16 08:31:53.111 289 15712.63 545.82 57205.30 88888.00 2002-10-16 08:31:54.111 289 15712.24 545.45 57205.30 88888.00 2002-10-16 08:31:55.111 289 15712.11 546.44 57205.05 88888.00 2002-10-16 08:31:56.111 289 15712.37 545.58 57205.18 88888.00 2002-10-16 08:31:57.111 289 15711.46 546.20 57205.18 88888.00 2002-10-16 08:31:58.111 289 15711.59 545.58 57205.54 88888.00 2002-10-16 08:31:59.111 289 15712.89 545.95 57206.03 88888.00 2002-10-16 08:32:00.111 289 15712.11 546.07 57205.54 88888.00 2002-10-16 08:32:01.111 289 15712.50 545.95 57205.66 88888.00 2002-10-16 08:32:02.111 289 15712.63 545.95 57206.03 88888.00 2002-10-16 08:32:03.111 289 15712.63 545.70 57204.69 88888.00 2002-10-16 08:32:04.111 289 15712.63 546.20 57205.91 88888.00 2002-10-16 08:32:05.111 289 15712.89 546.20 57205.79 88888.00 2002-10-16 08:32:06.111 289 15712.50 547.06 57205.66 88888.00 2002-10-16 08:32:07.111 289 15712.37 546.07 57205.79 88888.00 2002-10-16 08:32:08.111 289 15712.89 545.95 57205.54 88888.00 2002-10-16 08:32:09.111 289 15713.02 545.70 57206.03 88888.00 2002-10-16 08:32:10.111 289 15712.50 546.32 57205.79 88888.00 2002-10-16 08:32:11.111 289 15712.89 547.06 57206.52 88888.00 2002-10-16 08:32:12.111 289 15712.37 546.20 57206.28 88888.00 2002-10-16 08:32:13.111 289 15712.76 545.82 57205.54 88888.00 2002-10-16 08:32:14.111 289 15712.76 546.07 57205.91 88888.00 2002-10-16 08:32:15.111 289 15712.76 545.82 57206.15 88888.00 2002-10-16 08:32:16.111 289 15712.63 546.07 57206.40 88888.00 2002-10-16 08:32:17.111 289 15712.37 546.44 57206.64 88888.00 2002-10-16 08:32:18.111 289 15712.50 545.45 57205.66 88888.00 2002-10-16 08:32:19.111 289 15712.76 546.20 57206.40 88888.00 2002-10-16 08:32:20.111 289 15713.02 546.32 57205.54 88888.00 2002-10-16 08:32:21.111 289 15712.50 546.81 57205.91 88888.00 2002-10-16 08:32:22.111 289 15712.63 546.20 57206.52 88888.00 2002-10-16 08:32:23.111 289 15712.89 545.58 57206.64 88888.00 2002-10-16 08:32:24.111 289 15712.50 546.20 57206.28 88888.00 2002-10-16 08:32:25.111 289 15713.02 546.44 57205.54 88888.00 2002-10-16 08:32:26.111 289 15713.67 547.06 57206.77 88888.00 2002-10-16 08:32:27.111 289 15712.89 547.31 57206.03 88888.00 2002-10-16 08:32:28.111 289 15713.28 546.57 57206.15 88888.00 2002-10-16 08:32:29.111 289 15713.28 547.43 57206.28 88888.00 2002-10-16 08:32:30.111 289 15713.02 546.81 57206.40 88888.00 2002-10-16 08:32:31.111 289 15713.28 547.56 57206.64 88888.00 2002-10-16 08:32:32.111 289 15713.67 547.56 57206.52 88888.00 2002-10-16 08:32:33.111 289 15713.15 547.81 57206.77 88888.00 2002-10-16 08:32:34.111 289 15713.41 547.68 57207.25 88888.00 2002-10-16 08:32:35.111 289 15713.54 547.93 57206.40 88888.00 2002-10-16 08:32:36.111 289 15713.67 547.81 57207.13 88888.00 2002-10-16 08:32:37.111 289 15713.28 547.81 57206.40 88888.00 2002-10-16 08:32:38.111 289 15712.89 547.56 57207.13 88888.00 2002-10-16 08:32:39.111 289 15713.02 548.30 57207.13 88888.00 2002-10-16 08:32:40.111 289 15713.02 548.42 57207.38 88888.00 2002-10-16 08:32:41.111 289 15713.02 548.30 57206.89 88888.00 2002-10-16 08:32:42.111 289 15713.28 548.05 57207.62 88888.00 2002-10-16 08:32:43.111 289 15712.76 548.30 57206.89 88888.00 2002-10-16 08:32:44.111 289 15712.89 548.67 57207.01 88888.00 2002-10-16 08:32:45.111 289 15712.76 548.30 57207.38 88888.00 2002-10-16 08:32:46.111 289 15713.54 547.81 57207.25 88888.00 2002-10-16 08:32:47.111 289 15712.37 548.55 57207.01 88888.00 2002-10-16 08:32:48.111 289 15712.24 548.55 57206.64 88888.00 2002-10-16 08:32:49.111 289 15712.24 548.18 57207.01 88888.00 2002-10-16 08:32:50.111 289 15711.85 548.30 57206.64 88888.00 2002-10-16 08:32:51.111 289 15712.89 547.43 57206.89 88888.00 2002-10-16 08:32:52.111 289 15711.85 548.05 57206.77 88888.00 2002-10-16 08:32:53.111 289 15711.72 547.93 57207.50 88888.00 2002-10-16 08:32:54.111 289 15712.11 548.30 57207.13 88888.00 2002-10-16 08:32:55.111 289 15712.24 547.56 57207.01 88888.00 2002-10-16 08:32:56.111 289 15712.24 547.81 57206.15 88888.00 2002-10-16 08:32:57.111 289 15711.98 547.68 57207.25 88888.00 2002-10-16 08:32:58.111 289 15711.20 547.56 57206.77 88888.00 2002-10-16 08:32:59.111 289 15712.11 548.42 57207.38 88888.00 2002-10-16 08:33:00.111 289 15711.98 548.67 57206.89 88888.00 2002-10-16 08:33:01.111 289 15711.98 548.05 57206.28 88888.00 2002-10-16 08:33:02.111 289 15711.85 548.05 57206.77 88888.00 2002-10-16 08:33:03.111 289 15711.20 547.93 57206.64 88888.00 2002-10-16 08:33:04.111 289 15711.85 548.55 57206.64 88888.00 2002-10-16 08:33:05.111 289 15711.59 548.55 57207.01 88888.00 2002-10-16 08:33:06.111 289 15711.20 548.30 57206.89 88888.00 2002-10-16 08:33:07.111 289 15711.85 548.18 57206.64 88888.00 2002-10-16 08:33:08.111 289 15711.20 548.30 57206.64 88888.00 2002-10-16 08:33:09.111 289 15710.68 547.81 57206.64 88888.00 2002-10-16 08:33:10.111 289 15710.81 547.43 57207.13 88888.00 2002-10-16 08:33:11.111 289 15710.81 548.30 57207.01 88888.00 2002-10-16 08:33:12.111 289 15710.29 548.30 57206.40 88888.00 2002-10-16 08:33:13.111 289 15710.68 547.81 57206.28 88888.00 2002-10-16 08:33:14.111 289 15710.29 547.93 57206.52 88888.00 2002-10-16 08:33:15.111 289 15710.55 548.18 57206.52 88888.00 2002-10-16 08:33:16.111 289 15710.16 547.81 57206.15 88888.00 2002-10-16 08:33:17.111 289 15709.90 547.81 57206.52 88888.00 2002-10-16 08:33:18.111 289 15711.07 548.18 57205.66 88888.00 2002-10-16 08:33:19.111 289 15710.29 547.68 57206.15 88888.00 2002-10-16 08:33:20.111 289 15710.03 547.81 57206.15 88888.00 2002-10-16 08:33:21.111 289 15709.77 547.68 57206.28 88888.00 2002-10-16 08:33:22.111 289 15710.29 548.42 57206.03 88888.00 2002-10-16 08:33:23.111 289 15710.16 547.68 57205.54 88888.00 2002-10-16 08:33:24.111 289 15710.42 548.42 57205.30 88888.00 2002-10-16 08:33:25.111 289 15710.29 547.68 57206.40 88888.00 2002-10-16 08:33:26.111 289 15710.16 548.05 57205.30 88888.00 2002-10-16 08:33:27.111 289 15709.64 548.18 57205.05 88888.00 2002-10-16 08:33:28.111 289 15710.55 547.31 57205.30 88888.00 2002-10-16 08:33:29.111 289 15710.55 547.93 57205.05 88888.00 2002-10-16 08:33:30.111 289 15710.03 548.30 57206.03 88888.00 2002-10-16 08:33:31.111 289 15709.90 547.06 57205.42 88888.00 2002-10-16 08:33:32.111 289 15710.03 547.43 57205.18 88888.00 2002-10-16 08:33:33.111 289 15710.03 547.19 57205.79 88888.00 2002-10-16 08:33:34.111 289 15710.16 547.43 57205.30 88888.00 2002-10-16 08:33:35.111 289 15710.42 547.43 57205.42 88888.00 2002-10-16 08:33:36.111 289 15710.81 547.93 57205.42 88888.00 2002-10-16 08:33:37.111 289 15710.16 547.31 57204.69 88888.00 2002-10-16 08:33:38.111 289 15710.29 547.68 57205.30 88888.00 2002-10-16 08:33:39.111 289 15709.64 547.56 57205.30 88888.00 2002-10-16 08:33:40.111 289 15709.77 547.19 57205.42 88888.00 2002-10-16 08:33:41.111 289 15710.42 547.68 57205.30 88888.00 2002-10-16 08:33:42.111 289 15710.03 547.56 57205.05 88888.00 2002-10-16 08:33:43.111 289 15710.29 546.94 57205.05 88888.00 2002-10-16 08:33:44.111 289 15710.55 546.69 57204.56 88888.00 2002-10-16 08:33:45.111 289 15710.42 547.19 57205.30 88888.00 2002-10-16 08:33:46.111 289 15710.16 546.69 57204.81 88888.00 2002-10-16 08:33:47.111 289 15710.68 546.20 57205.18 88888.00 2002-10-16 08:33:48.111 289 15711.20 546.81 57204.44 88888.00 2002-10-16 08:33:49.111 289 15711.33 546.69 57204.44 88888.00 2002-10-16 08:33:50.111 289 15711.07 546.81 57204.32 88888.00 2002-10-16 08:33:51.111 289 15711.20 546.44 57203.95 88888.00 2002-10-16 08:33:52.111 289 15711.07 546.69 57204.44 88888.00 2002-10-16 08:33:53.111 289 15710.68 546.57 57203.59 88888.00 2002-10-16 08:33:54.111 289 15711.59 546.32 57204.93 88888.00 2002-10-16 08:33:55.111 289 15711.20 546.57 57204.69 88888.00 2002-10-16 08:33:56.111 289 15711.07 546.57 57204.44 88888.00 2002-10-16 08:33:57.111 289 15711.07 546.32 57204.69 88888.00 2002-10-16 08:33:58.111 289 15710.94 546.20 57204.32 88888.00 2002-10-16 08:33:59.111 289 15711.33 545.70 57204.20 88888.00 2002-10-16 08:34:00.111 289 15711.33 546.32 57204.07 88888.00 2002-10-16 08:34:01.111 289 15711.46 546.07 57203.83 88888.00 2002-10-16 08:34:02.111 289 15711.72 545.95 57204.32 88888.00 2002-10-16 08:34:03.111 289 15711.33 546.32 57204.56 88888.00 2002-10-16 08:34:04.111 289 15711.72 546.44 57204.69 88888.00 2002-10-16 08:34:05.111 289 15711.72 546.32 57204.81 88888.00 2002-10-16 08:34:06.111 289 15711.72 546.07 57204.69 88888.00 2002-10-16 08:34:07.111 289 15711.72 546.20 57204.44 88888.00 2002-10-16 08:34:08.111 289 15711.59 546.44 57204.81 88888.00 2002-10-16 08:34:09.111 289 15712.24 545.95 57204.32 88888.00 2002-10-16 08:34:10.111 289 15712.50 546.32 57204.56 88888.00 2002-10-16 08:34:11.111 289 15711.98 546.69 57204.20 88888.00 2002-10-16 08:34:12.111 289 15711.98 546.32 57204.44 88888.00 2002-10-16 08:34:13.111 289 15711.85 545.70 57204.69 88888.00 2002-10-16 08:34:14.111 289 15712.76 546.07 57204.69 88888.00 2002-10-16 08:34:15.111 289 15712.11 546.07 57205.05 88888.00 2002-10-16 08:34:16.111 289 15712.24 546.07 57204.56 88888.00 2002-10-16 08:34:17.111 289 15712.24 545.70 57205.18 88888.00 2002-10-16 08:34:18.111 289 15712.24 545.82 57204.93 88888.00 2002-10-16 08:34:19.111 289 15712.37 546.69 57205.79 88888.00 2002-10-16 08:34:20.111 289 15711.98 546.32 57205.05 88888.00 2002-10-16 08:34:21.111 289 15711.59 546.44 57204.93 88888.00 2002-10-16 08:34:22.111 289 15711.85 546.69 57204.69 88888.00 2002-10-16 08:34:23.111 289 15712.11 546.32 57205.18 88888.00 2002-10-16 08:34:24.111 289 15712.50 545.58 57205.05 88888.00 2002-10-16 08:34:25.111 289 15712.11 546.81 57205.18 88888.00 2002-10-16 08:34:26.111 289 15711.72 546.07 57204.20 88888.00 2002-10-16 08:34:27.111 289 15711.33 546.44 57204.56 88888.00 2002-10-16 08:34:28.111 289 15711.98 546.44 57205.66 88888.00 2002-10-16 08:34:29.111 289 15711.33 546.07 57206.03 88888.00 2002-10-16 08:34:30.111 289 15711.59 546.20 57206.03 88888.00 2002-10-16 08:34:31.111 289 15711.85 545.58 57205.42 88888.00 2002-10-16 08:34:32.111 289 15711.20 546.20 57205.42 88888.00 2002-10-16 08:34:33.111 289 15711.59 545.45 57204.69 88888.00 2002-10-16 08:34:34.111 289 15711.46 546.32 57205.66 88888.00 2002-10-16 08:34:35.111 289 15711.59 546.07 57205.30 88888.00 2002-10-16 08:34:36.111 289 15711.33 546.44 57205.66 88888.00 2002-10-16 08:34:37.111 289 15711.33 546.32 57206.15 88888.00 2002-10-16 08:34:38.111 289 15711.59 546.20 57206.28 88888.00 2002-10-16 08:34:39.111 289 15710.68 546.57 57205.66 88888.00 2002-10-16 08:34:40.111 289 15710.81 546.57 57206.15 88888.00 2002-10-16 08:34:41.111 289 15710.29 546.44 57206.03 88888.00 2002-10-16 08:34:42.111 289 15710.81 546.20 57206.15 88888.00 2002-10-16 08:34:43.111 289 15710.29 545.58 57206.15 88888.00 2002-10-16 08:34:44.111 289 15710.55 546.32 57206.03 88888.00 2002-10-16 08:34:45.111 289 15710.29 546.32 57205.79 88888.00 2002-10-16 08:34:46.111 289 15710.68 545.70 57206.52 88888.00 2002-10-16 08:34:47.111 289 15710.16 546.20 57206.15 88888.00 2002-10-16 08:34:48.111 289 15709.90 546.69 57206.52 88888.00 2002-10-16 08:34:49.111 289 15710.03 546.81 57206.52 88888.00 2002-10-16 08:34:50.111 289 15709.77 546.57 57207.01 88888.00 2002-10-16 08:34:51.111 289 15710.55 546.69 57206.03 88888.00 2002-10-16 08:34:52.111 289 15709.77 546.57 57206.89 88888.00 2002-10-16 08:34:53.111 289 15710.55 546.81 57206.03 88888.00 2002-10-16 08:34:54.111 289 15710.16 547.06 57205.79 88888.00 2002-10-16 08:34:55.111 289 15710.16 546.81 57206.89 88888.00 2002-10-16 08:34:56.111 289 15709.38 546.81 57206.28 88888.00 2002-10-16 08:34:57.111 289 15709.77 547.31 57206.64 88888.00 2002-10-16 08:34:58.111 289 15709.77 546.94 57206.64 88888.00 2002-10-16 08:34:59.111 289 15709.38 546.57 57206.77 88888.00 2002-10-16 08:35:00.111 289 15709.12 547.56 57206.03 88888.00 2002-10-16 08:35:01.111 289 15709.90 546.94 57206.64 88888.00 2002-10-16 08:35:02.111 289 15708.86 547.19 57205.91 88888.00 2002-10-16 08:35:03.111 289 15709.38 547.43 57207.01 88888.00 2002-10-16 08:35:04.111 289 15708.99 547.56 57206.64 88888.00 2002-10-16 08:35:05.111 289 15709.51 547.31 57206.28 88888.00 2002-10-16 08:35:06.111 289 15709.12 547.06 57206.77 88888.00 2002-10-16 08:35:07.111 289 15709.12 547.06 57206.15 88888.00 2002-10-16 08:35:08.111 289 15708.60 547.68 57207.01 88888.00 2002-10-16 08:35:09.111 289 15709.25 547.56 57207.01 88888.00 2002-10-16 08:35:10.111 289 15709.12 547.06 57206.89 88888.00 2002-10-16 08:35:11.111 289 15709.25 547.68 57206.77 88888.00 2002-10-16 08:35:12.111 289 15709.90 547.68 57206.64 88888.00 2002-10-16 08:35:13.111 289 15709.90 547.68 57206.89 88888.00 2002-10-16 08:35:14.111 289 15709.64 547.81 57206.77 88888.00 2002-10-16 08:35:15.111 289 15709.12 547.56 57207.13 88888.00 2002-10-16 08:35:16.111 289 15709.51 547.81 57206.89 88888.00 2002-10-16 08:35:17.111 289 15709.25 547.31 57206.89 88888.00 2002-10-16 08:35:18.111 289 15709.25 547.68 57206.28 88888.00 2002-10-16 08:35:19.111 289 15710.03 547.68 57206.89 88888.00 2002-10-16 08:35:20.111 289 15709.77 548.18 57207.25 88888.00 2002-10-16 08:35:21.111 289 15709.51 547.93 57206.64 88888.00 2002-10-16 08:35:22.111 289 15709.38 547.93 57206.64 88888.00 2002-10-16 08:35:23.111 289 15709.25 548.05 57206.40 88888.00 2002-10-16 08:35:24.111 289 15709.90 547.19 57206.89 88888.00 2002-10-16 08:35:25.111 289 15709.25 547.68 57207.38 88888.00 2002-10-16 08:35:26.111 289 15709.64 547.68 57206.89 88888.00 2002-10-16 08:35:27.111 289 15709.38 548.42 57207.38 88888.00 2002-10-16 08:35:28.111 289 15709.38 546.94 57206.77 88888.00 2002-10-16 08:35:29.111 289 15709.38 547.81 57206.77 88888.00 2002-10-16 08:35:30.111 289 15709.90 547.56 57207.01 88888.00 2002-10-16 08:35:31.111 289 15710.29 548.18 57206.89 88888.00 2002-10-16 08:35:32.111 289 15710.68 547.93 57206.77 88888.00 2002-10-16 08:35:33.111 289 15709.64 548.05 57206.15 88888.00 2002-10-16 08:35:34.111 289 15710.03 547.81 57206.64 88888.00 2002-10-16 08:35:35.111 289 15709.25 547.43 57207.25 88888.00 2002-10-16 08:35:36.111 289 15709.64 547.81 57206.40 88888.00 2002-10-16 08:35:37.111 289 15710.03 547.56 57206.77 88888.00 2002-10-16 08:35:38.111 289 15710.03 547.68 57207.25 88888.00 2002-10-16 08:35:39.111 289 15709.77 547.81 57207.01 88888.00 2002-10-16 08:35:40.111 289 15709.90 547.68 57206.64 88888.00 2002-10-16 08:35:41.111 289 15710.55 547.43 57206.40 88888.00 2002-10-16 08:35:42.111 289 15710.29 547.31 57206.89 88888.00 2002-10-16 08:35:43.111 289 15710.55 548.05 57207.13 88888.00 2002-10-16 08:35:44.111 289 15710.29 547.43 57206.89 88888.00 2002-10-16 08:35:45.111 289 15710.16 547.31 57206.89 88888.00 2002-10-16 08:35:46.111 289 15711.33 548.05 57207.13 88888.00 2002-10-16 08:35:47.111 289 15710.94 547.93 57207.38 88888.00 2002-10-16 08:35:48.111 289 15710.55 547.81 57206.64 88888.00 2002-10-16 08:35:49.111 289 15710.81 547.56 57206.77 88888.00 2002-10-16 08:35:50.111 289 15711.07 548.18 57207.50 88888.00 2002-10-16 08:35:51.111 289 15710.94 548.05 57206.28 88888.00 2002-10-16 08:35:52.111 289 15710.55 547.43 57206.64 88888.00 2002-10-16 08:35:53.111 289 15711.07 547.31 57206.64 88888.00 2002-10-16 08:35:54.111 289 15711.20 547.31 57206.52 88888.00 2002-10-16 08:35:55.111 289 15711.07 547.93 57207.62 88888.00 2002-10-16 08:35:56.111 289 15711.33 547.93 57206.77 88888.00 2002-10-16 08:35:57.111 289 15711.20 548.55 57206.77 88888.00 2002-10-16 08:35:58.111 289 15709.90 547.81 57207.01 88888.00 2002-10-16 08:35:59.111 289 15711.07 547.93 57206.77 88888.00 2002-10-16 08:36:00.111 289 15710.68 548.55 57206.77 88888.00 2002-10-16 08:36:01.111 289 15710.55 547.93 57206.64 88888.00 2002-10-16 08:36:02.111 289 15711.33 548.42 57207.13 88888.00 2002-10-16 08:36:03.111 289 15711.59 548.30 57206.89 88888.00 2002-10-16 08:36:04.111 289 15711.20 548.05 57207.25 88888.00 2002-10-16 08:36:05.111 289 15711.85 548.55 57207.01 88888.00 2002-10-16 08:36:06.111 289 15711.20 547.56 57207.87 88888.00 2002-10-16 08:36:07.111 289 15711.33 548.55 57206.64 88888.00 2002-10-16 08:36:08.111 289 15711.07 548.05 57206.89 88888.00 2002-10-16 08:36:09.111 289 15711.20 548.67 57207.13 88888.00 2002-10-16 08:36:10.111 289 15710.94 548.67 57206.77 88888.00 2002-10-16 08:36:11.111 289 15711.98 548.18 57206.28 88888.00 2002-10-16 08:36:12.111 289 15711.20 548.42 57207.25 88888.00 2002-10-16 08:36:13.111 289 15710.55 548.67 57207.01 88888.00 2002-10-16 08:36:14.111 289 15711.20 547.93 57206.64 88888.00 2002-10-16 08:36:15.111 289 15711.59 547.68 57206.64 88888.00 2002-10-16 08:36:16.111 289 15711.59 548.30 57206.89 88888.00 2002-10-16 08:36:17.111 289 15710.81 548.05 57207.01 88888.00 2002-10-16 08:36:18.111 289 15711.20 548.30 57207.01 88888.00 2002-10-16 08:36:19.111 289 15711.85 548.30 57206.89 88888.00 2002-10-16 08:36:20.111 289 15711.20 548.05 57206.77 88888.00 2002-10-16 08:36:21.111 289 15710.81 548.05 57206.77 88888.00 2002-10-16 08:36:22.111 289 15711.72 547.93 57207.01 88888.00 2002-10-16 08:36:23.111 289 15711.20 549.17 57206.89 88888.00 2002-10-16 08:36:24.111 289 15710.55 548.05 57206.89 88888.00 2002-10-16 08:36:25.111 289 15711.59 547.93 57207.38 88888.00 2002-10-16 08:36:26.111 289 15711.46 547.43 57206.77 88888.00 2002-10-16 08:36:27.111 289 15711.59 547.81 57207.74 88888.00 2002-10-16 08:36:28.111 289 15711.20 548.18 57207.13 88888.00 2002-10-16 08:36:29.111 289 15711.07 548.55 57207.01 88888.00 2002-10-16 08:36:30.111 289 15710.42 548.30 57206.40 88888.00 2002-10-16 08:36:31.111 289 15710.94 548.18 57207.62 88888.00 2002-10-16 08:36:32.111 289 15710.81 547.68 57207.13 88888.00 2002-10-16 08:36:33.111 289 15711.20 547.81 57207.13 88888.00 2002-10-16 08:36:34.111 289 15710.03 548.18 57206.28 88888.00 2002-10-16 08:36:35.111 289 15711.20 548.05 57206.64 88888.00 2002-10-16 08:36:36.111 289 15711.33 548.05 57207.13 88888.00 2002-10-16 08:36:37.111 289 15710.29 548.55 57206.89 88888.00 2002-10-16 08:36:38.111 289 15710.68 548.30 57207.38 88888.00 2002-10-16 08:36:39.111 289 15710.81 547.81 57206.40 88888.00 2002-10-16 08:36:40.111 289 15710.81 548.80 57206.40 88888.00 2002-10-16 08:36:41.111 289 15711.07 548.30 57207.50 88888.00 2002-10-16 08:36:42.111 289 15710.81 548.80 57206.64 88888.00 2002-10-16 08:36:43.111 289 15710.81 547.93 57207.62 88888.00 2002-10-16 08:36:44.111 289 15710.68 548.30 57207.25 88888.00 2002-10-16 08:36:45.111 289 15710.16 548.18 57206.64 88888.00 2002-10-16 08:36:46.111 289 15711.33 548.18 57206.52 88888.00 2002-10-16 08:36:47.111 289 15710.68 547.68 57206.28 88888.00 2002-10-16 08:36:48.111 289 15710.81 547.56 57207.38 88888.00 2002-10-16 08:36:49.111 289 15710.81 548.42 57206.77 88888.00 2002-10-16 08:36:50.111 289 15710.55 548.30 57207.13 88888.00 2002-10-16 08:36:51.111 289 15710.42 548.05 57206.64 88888.00 2002-10-16 08:36:52.111 289 15709.90 547.81 57207.01 88888.00 2002-10-16 08:36:53.111 289 15710.81 548.42 57206.52 88888.00 2002-10-16 08:36:54.111 289 15710.81 547.56 57206.77 88888.00 2002-10-16 08:36:55.111 289 15709.77 548.18 57207.13 88888.00 2002-10-16 08:36:56.111 289 15710.16 547.68 57206.52 88888.00 2002-10-16 08:36:57.111 289 15710.03 547.81 57206.40 88888.00 2002-10-16 08:36:58.111 289 15710.03 548.05 57206.52 88888.00 2002-10-16 08:36:59.111 289 15710.55 548.42 57206.77 88888.00 2002-10-16 08:37:00.111 289 15710.16 547.93 57207.01 88888.00 2002-10-16 08:37:01.111 289 15709.64 547.06 57206.15 88888.00 2002-10-16 08:37:02.111 289 15710.16 548.55 57207.01 88888.00 2002-10-16 08:37:03.111 289 15710.16 548.80 57207.25 88888.00 2002-10-16 08:37:04.111 289 15709.64 548.05 57207.01 88888.00 2002-10-16 08:37:05.111 289 15710.29 548.18 57206.52 88888.00 2002-10-16 08:37:06.111 289 15709.51 548.05 57206.77 88888.00 2002-10-16 08:37:07.111 289 15710.03 547.43 57207.01 88888.00 2002-10-16 08:37:08.111 289 15709.51 548.42 57206.52 88888.00 2002-10-16 08:37:09.111 289 15710.29 548.67 57207.25 88888.00 2002-10-16 08:37:10.111 289 15709.77 548.30 57206.89 88888.00 2002-10-16 08:37:11.111 289 15710.42 547.93 57206.77 88888.00 2002-10-16 08:37:12.111 289 15709.77 549.17 57206.77 88888.00 2002-10-16 08:37:13.111 289 15710.03 549.04 57206.77 88888.00 2002-10-16 08:37:14.111 289 15710.81 548.80 57206.64 88888.00 2002-10-16 08:37:15.111 289 15710.03 548.55 57207.01 88888.00 2002-10-16 08:37:16.111 289 15710.29 548.92 57206.89 88888.00 2002-10-16 08:37:17.111 289 15710.03 549.04 57206.77 88888.00 2002-10-16 08:37:18.111 289 15710.42 548.67 57206.89 88888.00 2002-10-16 08:37:19.111 289 15710.42 549.04 57206.52 88888.00 2002-10-16 08:37:20.111 289 15710.81 548.42 57207.13 88888.00 2002-10-16 08:37:21.111 289 15710.55 548.67 57207.01 88888.00 2002-10-16 08:37:22.111 289 15710.29 548.92 57207.01 88888.00 2002-10-16 08:37:23.111 289 15710.29 549.29 57207.13 88888.00 2002-10-16 08:37:24.111 289 15710.68 549.17 57207.62 88888.00 2002-10-16 08:37:25.111 289 15710.55 549.17 57207.01 88888.00 2002-10-16 08:37:26.111 289 15710.55 548.55 57207.25 88888.00 2002-10-16 08:37:27.111 289 15710.94 548.80 57206.64 88888.00 2002-10-16 08:37:28.111 289 15710.55 548.92 57207.13 88888.00 2002-10-16 08:37:29.111 289 15710.81 549.17 57207.01 88888.00 2002-10-16 08:37:30.111 289 15710.81 549.04 57207.99 88888.00 2002-10-16 08:37:31.111 289 15711.20 549.04 57207.50 88888.00 2002-10-16 08:37:32.111 289 15711.33 548.80 57207.13 88888.00 2002-10-16 08:37:33.111 289 15711.46 549.54 57207.13 88888.00 2002-10-16 08:37:34.111 289 15711.59 548.92 57207.13 88888.00 2002-10-16 08:37:35.111 289 15711.20 549.54 57207.25 88888.00 2002-10-16 08:37:36.111 289 15711.46 549.42 57206.77 88888.00 2002-10-16 08:37:37.111 289 15711.72 549.04 57207.01 88888.00 2002-10-16 08:37:38.111 289 15711.85 548.55 57208.11 88888.00 2002-10-16 08:37:39.111 289 15711.46 548.67 57207.01 88888.00 2002-10-16 08:37:40.111 289 15711.98 549.29 57207.74 88888.00 2002-10-16 08:37:41.111 289 15712.11 548.67 57206.64 88888.00 2002-10-16 08:37:42.111 289 15711.72 548.80 57207.01 88888.00 2002-10-16 08:37:43.111 289 15711.98 548.92 57207.38 88888.00 2002-10-16 08:37:44.111 289 15711.72 548.55 57207.25 88888.00 2002-10-16 08:37:45.111 289 15711.46 549.04 57207.50 88888.00 2002-10-16 08:37:46.111 289 15711.98 549.42 57207.99 88888.00 2002-10-16 08:37:47.111 289 15711.33 549.17 57207.62 88888.00 2002-10-16 08:37:48.111 289 15712.11 550.03 57207.74 88888.00 2002-10-16 08:37:49.111 289 15711.46 548.55 57207.38 88888.00 2002-10-16 08:37:50.111 289 15711.72 549.04 57207.74 88888.00 2002-10-16 08:37:51.111 289 15712.11 549.54 57207.87 88888.00 2002-10-16 08:37:52.111 289 15711.33 548.80 57208.36 88888.00 2002-10-16 08:37:53.111 289 15712.50 549.42 57207.38 88888.00 2002-10-16 08:37:54.111 289 15711.85 549.17 57207.62 88888.00 2002-10-16 08:37:55.111 289 15711.85 549.29 57207.87 88888.00 2002-10-16 08:37:56.111 289 15711.59 548.92 57208.36 88888.00 2002-10-16 08:37:57.111 289 15711.33 549.17 57208.36 88888.00 2002-10-16 08:37:58.111 289 15711.72 548.30 57207.62 88888.00 2002-10-16 08:37:59.111 289 15711.20 548.67 57208.48 88888.00 2002-10-16 08:38:00.111 289 15711.98 548.42 57208.11 88888.00 2002-10-16 08:38:01.111 289 15711.85 548.67 57208.23 88888.00 2002-10-16 08:38:02.111 289 15712.11 548.92 57207.99 88888.00 2002-10-16 08:38:03.111 289 15711.33 548.67 57208.36 88888.00 2002-10-16 08:38:04.111 289 15711.98 548.80 57208.36 88888.00 2002-10-16 08:38:05.111 289 15712.11 548.92 57207.99 88888.00 2002-10-16 08:38:06.111 289 15712.37 548.42 57208.11 88888.00 2002-10-16 08:38:07.111 289 15712.24 549.42 57207.74 88888.00 2002-10-16 08:38:08.111 289 15712.11 549.29 57208.23 88888.00 2002-10-16 08:38:09.111 289 15712.11 549.17 57208.60 88888.00 2002-10-16 08:38:10.111 289 15713.15 548.80 57208.23 88888.00 2002-10-16 08:38:11.111 289 15712.37 548.67 57207.99 88888.00 2002-10-16 08:38:12.111 289 15711.72 549.04 57208.48 88888.00 2002-10-16 08:38:13.111 289 15711.98 549.04 57208.84 88888.00 2002-10-16 08:38:14.111 289 15711.46 549.29 57207.87 88888.00 2002-10-16 08:38:15.111 289 15711.85 548.92 57207.87 88888.00 2002-10-16 08:38:16.111 289 15711.59 548.55 57208.36 88888.00 2002-10-16 08:38:17.111 289 15711.85 548.92 57207.99 88888.00 2002-10-16 08:38:18.111 289 15711.85 548.67 57208.48 88888.00 2002-10-16 08:38:19.111 289 15711.46 549.04 57207.50 88888.00 2002-10-16 08:38:20.111 289 15711.85 548.30 57208.23 88888.00 2002-10-16 08:38:21.111 289 15711.72 549.17 57207.87 88888.00 2002-10-16 08:38:22.111 289 15711.33 549.04 57208.60 88888.00 2002-10-16 08:38:23.111 289 15711.46 548.42 57208.23 88888.00 2002-10-16 08:38:24.111 289 15711.85 549.17 57207.99 88888.00 2002-10-16 08:38:25.111 289 15712.24 548.92 57208.72 88888.00 2002-10-16 08:38:26.111 289 15710.94 548.55 57208.23 88888.00 2002-10-16 08:38:27.111 289 15711.85 548.67 57208.72 88888.00 2002-10-16 08:38:28.111 289 15711.33 549.42 57208.84 88888.00 2002-10-16 08:38:29.111 289 15711.46 548.80 57208.60 88888.00 2002-10-16 08:38:30.111 289 15711.20 549.29 57208.23 88888.00 2002-10-16 08:38:31.111 289 15710.81 549.79 57208.36 88888.00 2002-10-16 08:38:32.111 289 15711.33 548.42 57208.23 88888.00 2002-10-16 08:38:33.111 289 15711.59 548.80 57208.72 88888.00 2002-10-16 08:38:34.111 289 15710.81 548.42 57208.36 88888.00 2002-10-16 08:38:35.111 289 15711.07 548.18 57209.33 88888.00 2002-10-16 08:38:36.111 289 15710.16 548.67 57208.36 88888.00 2002-10-16 08:38:37.111 289 15711.07 548.92 57208.72 88888.00 2002-10-16 08:38:38.111 289 15710.94 548.92 57208.72 88888.00 2002-10-16 08:38:39.111 289 15710.55 548.80 57208.23 88888.00 2002-10-16 08:38:40.111 289 15710.55 549.17 57209.09 88888.00 2002-10-16 08:38:41.111 289 15710.81 548.80 57208.84 88888.00 2002-10-16 08:38:42.111 289 15710.42 548.92 57208.72 88888.00 2002-10-16 08:38:43.111 289 15711.20 548.67 57208.23 88888.00 2002-10-16 08:38:44.111 289 15710.42 548.55 57207.87 88888.00 2002-10-16 08:38:45.111 289 15710.68 548.80 57208.23 88888.00 2002-10-16 08:38:46.111 289 15710.55 548.92 57208.36 88888.00 2002-10-16 08:38:47.111 289 15710.42 548.55 57208.48 88888.00 2002-10-16 08:38:48.111 289 15710.68 549.29 57208.60 88888.00 2002-10-16 08:38:49.111 289 15710.42 548.80 57209.09 88888.00 2002-10-16 08:38:50.111 289 15710.55 548.55 57208.36 88888.00 2002-10-16 08:38:51.111 289 15710.81 548.92 57208.72 88888.00 2002-10-16 08:38:52.111 289 15710.81 549.79 57208.60 88888.00 2002-10-16 08:38:53.111 289 15710.68 548.80 57209.09 88888.00 2002-10-16 08:38:54.111 289 15710.16 548.18 57208.96 88888.00 2002-10-16 08:38:55.111 289 15710.68 549.04 57208.23 88888.00 2002-10-16 08:38:56.111 289 15710.68 548.92 57208.60 88888.00 2002-10-16 08:38:57.111 289 15710.29 549.17 57209.09 88888.00 2002-10-16 08:38:58.111 289 15710.42 548.92 57208.36 88888.00 2002-10-16 08:38:59.111 289 15710.68 548.92 57208.96 88888.00 2002-10-16 08:39:00.111 289 15710.16 548.80 57208.36 88888.00 2002-10-16 08:39:01.111 289 15709.90 549.04 57208.36 88888.00 2002-10-16 08:39:02.111 289 15710.16 549.42 57209.09 88888.00 2002-10-16 08:39:03.111 289 15709.90 549.04 57208.11 88888.00 2002-10-16 08:39:04.111 289 15709.90 548.80 57207.87 88888.00 2002-10-16 08:39:05.111 289 15710.16 548.92 57208.84 88888.00 2002-10-16 08:39:06.111 289 15710.29 549.54 57207.99 88888.00 2002-10-16 08:39:07.111 289 15709.77 549.04 57208.11 88888.00 2002-10-16 08:39:08.111 289 15710.03 548.67 57208.11 88888.00 2002-10-16 08:39:09.111 289 15710.29 548.92 57208.60 88888.00 2002-10-16 08:39:10.111 289 15710.42 549.66 57208.48 88888.00 2002-10-16 08:39:11.111 289 15710.16 549.42 57208.23 88888.00 2002-10-16 08:39:12.111 289 15709.77 549.54 57207.62 88888.00 2002-10-16 08:39:13.111 289 15710.29 548.92 57208.48 88888.00 2002-10-16 08:39:14.111 289 15709.64 549.42 57207.87 88888.00 2002-10-16 08:39:15.111 289 15710.03 549.29 57207.87 88888.00 2002-10-16 08:39:16.111 289 15710.29 549.29 57208.96 88888.00 2002-10-16 08:39:17.111 289 15710.16 549.29 57208.48 88888.00 2002-10-16 08:39:18.111 289 15709.90 549.04 57207.99 88888.00 2002-10-16 08:39:19.111 289 15709.77 549.29 57207.99 88888.00 2002-10-16 08:39:20.111 289 15710.42 548.92 57208.60 88888.00 2002-10-16 08:39:21.111 289 15710.03 548.42 57208.11 88888.00 2002-10-16 08:39:22.111 289 15710.55 548.18 57208.23 88888.00 2002-10-16 08:39:23.111 289 15710.03 548.55 57207.99 88888.00 2002-10-16 08:39:24.111 289 15710.81 548.30 57208.48 88888.00 2002-10-16 08:39:25.111 289 15710.16 548.55 57208.48 88888.00 2002-10-16 08:39:26.111 289 15710.16 548.80 57207.87 88888.00 2002-10-16 08:39:27.111 289 15710.81 548.80 57208.36 88888.00 2002-10-16 08:39:28.111 289 15710.55 549.04 57207.99 88888.00 2002-10-16 08:39:29.111 289 15710.42 548.18 57207.74 88888.00 2002-10-16 08:39:30.111 289 15710.42 548.92 57208.11 88888.00 2002-10-16 08:39:31.111 289 15710.68 548.67 57207.87 88888.00 2002-10-16 08:39:32.111 289 15711.07 548.42 57208.23 88888.00 2002-10-16 08:39:33.111 289 15710.42 548.42 57208.48 88888.00 2002-10-16 08:39:34.111 289 15710.68 548.18 57207.50 88888.00 2002-10-16 08:39:35.111 289 15710.68 548.67 57207.87 88888.00 2002-10-16 08:39:36.111 289 15710.03 548.42 57208.48 88888.00 2002-10-16 08:39:37.111 289 15710.94 548.67 57208.48 88888.00 2002-10-16 08:39:38.111 289 15710.29 548.67 57208.36 88888.00 2002-10-16 08:39:39.111 289 15710.81 548.18 57208.23 88888.00 2002-10-16 08:39:40.111 289 15710.42 548.18 57208.36 88888.00 2002-10-16 08:39:41.111 289 15710.94 548.55 57208.48 88888.00 2002-10-16 08:39:42.111 289 15711.07 549.17 57207.99 88888.00 2002-10-16 08:39:43.111 289 15710.81 548.55 57208.23 88888.00 2002-10-16 08:39:44.111 289 15710.68 548.92 57208.72 88888.00 2002-10-16 08:39:45.111 289 15710.81 548.30 57208.84 88888.00 2002-10-16 08:39:46.111 289 15709.90 548.92 57208.23 88888.00 2002-10-16 08:39:47.111 289 15710.81 549.17 57208.36 88888.00 2002-10-16 08:39:48.111 289 15710.68 548.55 57208.60 88888.00 2002-10-16 08:39:49.111 289 15710.42 549.29 57208.72 88888.00 2002-10-16 08:39:50.111 289 15710.29 549.66 57208.72 88888.00 2002-10-16 08:39:51.111 289 15710.55 548.55 57208.48 88888.00 2002-10-16 08:39:52.111 289 15710.68 548.92 57208.84 88888.00 2002-10-16 08:39:53.111 289 15710.42 549.04 57209.09 88888.00 2002-10-16 08:39:54.111 289 15710.55 549.17 57209.70 88888.00 2002-10-16 08:39:55.111 289 15710.55 549.17 57208.36 88888.00 2002-10-16 08:39:56.111 289 15711.20 548.42 57208.23 88888.00 2002-10-16 08:39:57.111 289 15710.94 548.42 57208.84 88888.00 2002-10-16 08:39:58.111 289 15710.68 548.30 57208.48 88888.00 2002-10-16 08:39:59.111 289 15709.64 548.80 57208.23 88888.00 2002-10-16 08:40:00.111 289 15710.55 549.29 57208.60 88888.00 2002-10-16 08:40:01.111 289 15710.29 548.67 57208.36 88888.00 2002-10-16 08:40:02.111 289 15710.55 549.04 57209.09 88888.00 2002-10-16 08:40:03.111 289 15710.55 549.04 57209.09 88888.00 2002-10-16 08:40:04.111 289 15710.81 549.17 57208.48 88888.00 2002-10-16 08:40:05.111 289 15710.55 548.42 57209.21 88888.00 2002-10-16 08:40:06.111 289 15710.55 548.55 57208.96 88888.00 2002-10-16 08:40:07.111 289 15710.68 549.04 57208.96 88888.00 2002-10-16 08:40:08.111 289 15710.68 549.17 57209.33 88888.00 2002-10-16 08:40:09.111 289 15709.64 548.92 57209.09 88888.00 2002-10-16 08:40:10.111 289 15709.64 548.67 57208.72 88888.00 2002-10-16 08:40:11.111 289 15710.42 548.42 57209.58 88888.00 2002-10-16 08:40:12.111 289 15710.29 548.55 57208.96 88888.00 2002-10-16 08:40:13.111 289 15710.81 548.42 57209.82 88888.00 2002-10-16 08:40:14.111 289 15710.81 549.17 57209.21 88888.00 2002-10-16 08:40:15.111 289 15710.68 548.55 57210.07 88888.00 2002-10-16 08:40:16.111 289 15709.38 549.17 57208.96 88888.00 2002-10-16 08:40:17.111 289 15709.90 549.04 57209.21 88888.00 2002-10-16 08:40:18.111 289 15710.16 548.80 57209.21 88888.00 2002-10-16 08:40:19.111 289 15709.64 548.55 57209.82 88888.00 2002-10-16 08:40:20.111 289 15709.38 549.04 57208.96 88888.00 2002-10-16 08:40:21.111 289 15710.29 549.17 57209.33 88888.00 2002-10-16 08:40:22.111 289 15710.03 549.17 57209.45 88888.00 2002-10-16 08:40:23.111 289 15710.29 548.55 57208.84 88888.00 2002-10-16 08:40:24.111 289 15709.25 549.17 57209.95 88888.00 2002-10-16 08:40:25.111 289 15708.99 549.54 57209.58 88888.00 2002-10-16 08:40:26.111 289 15709.38 548.80 57209.21 88888.00 2002-10-16 08:40:27.111 289 15709.90 548.92 57209.09 88888.00 2002-10-16 08:40:28.111 289 15709.64 549.29 57209.21 88888.00 2002-10-16 08:40:29.111 289 15710.29 548.92 57209.33 88888.00 2002-10-16 08:40:30.111 289 15709.77 549.66 57210.19 88888.00 2002-10-16 08:40:31.111 289 15710.16 548.92 57209.70 88888.00 2002-10-16 08:40:32.111 289 15710.03 549.17 57209.58 88888.00 2002-10-16 08:40:33.111 289 15710.16 549.54 57209.70 88888.00 2002-10-16 08:40:34.111 289 15709.90 548.80 57209.21 88888.00 2002-10-16 08:40:35.111 289 15709.90 549.54 57209.45 88888.00 2002-10-16 08:40:36.111 289 15710.03 549.79 57209.70 88888.00 2002-10-16 08:40:37.111 289 15710.03 549.66 57209.33 88888.00 2002-10-16 08:40:38.111 289 15710.16 549.42 57209.95 88888.00 2002-10-16 08:40:39.111 289 15710.29 548.92 57210.07 88888.00 2002-10-16 08:40:40.111 289 15710.16 549.42 57209.82 88888.00 2002-10-16 08:40:41.111 289 15710.55 549.54 57209.95 88888.00 2002-10-16 08:40:42.111 289 15710.29 549.54 57210.19 88888.00 2002-10-16 08:40:43.111 289 15710.81 549.29 57209.58 88888.00 2002-10-16 08:40:44.111 289 15710.29 550.03 57209.70 88888.00 2002-10-16 08:40:45.111 289 15710.29 549.54 57209.82 88888.00 2002-10-16 08:40:46.111 289 15710.42 549.66 57210.19 88888.00 2002-10-16 08:40:47.111 289 15711.33 549.66 57210.92 88888.00 2002-10-16 08:40:48.111 289 15710.42 549.79 57209.70 88888.00 2002-10-16 08:40:49.111 289 15710.81 549.54 57209.95 88888.00 2002-10-16 08:40:50.111 289 15709.77 549.66 57211.29 88888.00 2002-10-16 08:40:51.111 289 15710.03 549.79 57210.19 88888.00 2002-10-16 08:40:52.111 289 15710.68 550.03 57210.31 88888.00 2002-10-16 08:40:53.111 289 15710.68 550.78 57210.55 88888.00 2002-10-16 08:40:54.111 289 15710.68 550.65 57210.68 88888.00 2002-10-16 08:40:55.111 289 15710.81 551.27 57209.70 88888.00 2002-10-16 08:40:56.111 289 15711.33 550.16 57210.19 88888.00 2002-10-16 08:40:57.111 289 15711.07 550.90 57210.43 88888.00 2002-10-16 08:40:58.111 289 15711.07 550.28 57209.70 88888.00 2002-10-16 08:40:59.111 289 15711.07 550.16 57210.55 88888.00 2002-10-16 08:41:00.111 289 15711.20 550.16 57210.19 88888.00 2002-10-16 08:41:01.111 289 15711.33 550.53 57210.92 88888.00 2002-10-16 08:41:02.111 289 15711.46 550.90 57210.55 88888.00 2002-10-16 08:41:03.111 289 15711.72 550.65 57210.19 88888.00 2002-10-16 08:41:04.111 289 15711.59 550.53 57210.55 88888.00 2002-10-16 08:41:05.111 289 15711.33 549.91 57210.68 88888.00 2002-10-16 08:41:06.111 289 15711.46 550.53 57210.55 88888.00 2002-10-16 08:41:07.111 289 15711.98 550.16 57210.68 88888.00 2002-10-16 08:41:09.111 289 15711.20 550.03 57210.31 88888.00 2002-10-16 08:41:10.111 289 15711.33 550.90 57210.80 88888.00 2002-10-16 08:41:11.111 289 15711.20 550.03 57210.19 88888.00 2002-10-16 08:41:12.111 289 15711.07 551.03 57210.68 88888.00 2002-10-16 08:41:13.111 289 15711.20 550.90 57211.17 88888.00 2002-10-16 08:41:14.111 289 15711.85 550.65 57210.68 88888.00 2002-10-16 08:41:15.111 289 15711.59 550.90 57211.04 88888.00 2002-10-16 08:41:16.111 289 15711.20 550.28 57211.54 88888.00 2002-10-16 08:41:17.111 289 15711.85 551.40 57210.31 88888.00 2002-10-16 08:41:18.111 289 15710.68 550.90 57210.55 88888.00 2002-10-16 08:41:19.111 289 15711.59 551.40 57210.19 88888.00 2002-10-16 08:41:20.111 289 15711.72 551.03 57210.55 88888.00 2002-10-16 08:41:21.111 289 15711.98 550.53 57210.43 88888.00 2002-10-16 08:41:22.111 289 15711.07 551.03 57210.19 88888.00 2002-10-16 08:41:23.111 289 15711.98 550.53 57210.43 88888.00 2002-10-16 08:41:24.111 289 15711.46 550.41 57210.31 88888.00 2002-10-16 08:41:25.111 289 15711.59 550.41 57210.68 88888.00 2002-10-16 08:41:26.111 289 15711.85 550.90 57211.17 88888.00 2002-10-16 08:41:27.111 289 15711.59 550.65 57210.80 88888.00 2002-10-16 08:41:28.111 289 15712.11 551.64 57210.55 88888.00 2002-10-16 08:41:29.111 289 15712.11 550.78 57210.68 88888.00 2002-10-16 08:41:30.111 289 15712.11 551.15 57210.43 88888.00 2002-10-16 08:41:31.111 289 15711.72 550.78 57210.55 88888.00 2002-10-16 08:41:32.111 289 15712.37 551.27 57210.19 88888.00 2002-10-16 08:41:33.111 289 15711.98 550.90 57209.82 88888.00 2002-10-16 08:41:34.111 289 15712.50 551.64 57210.43 88888.00 2002-10-16 08:41:35.111 289 15712.24 551.15 57210.19 88888.00 2002-10-16 08:41:36.111 289 15712.37 550.90 57210.55 88888.00 2002-10-16 08:41:37.111 289 15712.50 550.90 57210.31 88888.00 2002-10-16 08:41:38.111 289 15713.02 551.15 57210.43 88888.00 2002-10-16 08:41:39.111 289 15712.76 551.03 57210.31 88888.00 2002-10-16 08:41:40.111 289 15712.76 551.27 57210.68 88888.00 2002-10-16 08:41:41.111 289 15712.63 551.52 57210.31 88888.00 2002-10-16 08:41:42.111 289 15713.67 551.27 57210.55 88888.00 2002-10-16 08:41:43.111 289 15713.15 551.64 57210.68 88888.00 2002-10-16 08:41:44.111 289 15713.15 551.89 57211.29 88888.00 2002-10-16 08:41:45.111 289 15713.80 551.52 57210.80 88888.00 2002-10-16 08:41:46.111 289 15713.41 550.90 57210.68 88888.00 2002-10-16 08:41:47.111 289 15714.19 552.02 57210.80 88888.00 2002-10-16 08:41:48.111 289 15713.54 552.14 57211.04 88888.00 2002-10-16 08:41:49.111 289 15714.19 551.89 57210.92 88888.00 2002-10-16 08:41:50.111 289 15713.93 552.14 57210.80 88888.00 2002-10-16 08:41:51.111 289 15713.54 551.64 57210.68 88888.00 2002-10-16 08:41:52.111 289 15714.45 552.14 57210.55 88888.00 2002-10-16 08:41:53.111 289 15715.10 551.89 57211.17 88888.00 2002-10-16 08:41:54.111 289 15715.23 552.26 57211.54 88888.00 2002-10-16 08:41:55.111 289 15714.84 551.89 57210.80 88888.00 2002-10-16 08:41:56.111 289 15715.62 552.26 57212.02 88888.00 2002-10-16 08:41:57.111 289 15715.62 551.89 57211.29 88888.00 2002-10-16 08:41:58.111 289 15715.10 552.14 57211.29 88888.00 2002-10-16 08:41:59.111 289 15716.01 552.14 57211.04 88888.00 2002-10-16 08:42:00.111 289 15715.49 552.02 57211.04 88888.00 2002-10-16 08:42:01.111 289 15715.62 552.76 57211.78 88888.00 2002-10-16 08:42:02.111 289 15715.75 552.51 57211.17 88888.00 2002-10-16 08:42:03.111 289 15715.23 552.51 57211.54 88888.00 2002-10-16 08:42:04.111 289 15716.53 552.64 57211.66 88888.00 2002-10-16 08:42:05.111 289 15716.79 552.76 57211.17 88888.00 2002-10-16 08:42:06.111 289 15716.01 552.76 57211.54 88888.00 2002-10-16 08:42:07.111 289 15716.40 552.39 57211.54 88888.00 2002-10-16 08:42:08.111 289 15717.05 552.76 57211.78 88888.00 2002-10-16 08:42:09.111 289 15716.66 553.13 57211.41 88888.00 2002-10-16 08:42:10.111 289 15717.05 553.01 57211.66 88888.00 2002-10-16 08:42:11.111 289 15716.27 552.51 57212.39 88888.00 2002-10-16 08:42:12.111 289 15717.05 552.64 57212.76 88888.00 2002-10-16 08:42:13.111 289 15717.18 553.01 57213.00 88888.00 2002-10-16 08:42:14.111 289 15716.92 553.01 57212.14 88888.00 2002-10-16 08:42:15.111 289 15716.92 552.39 57212.63 88888.00 2002-10-16 08:42:16.111 289 15716.79 553.13 57212.02 88888.00 2002-10-16 08:42:17.111 289 15716.92 552.88 57212.51 88888.00 2002-10-16 08:42:18.111 289 15717.70 553.13 57212.39 88888.00 2002-10-16 08:42:19.111 289 15717.70 552.88 57212.27 88888.00 2002-10-16 08:42:20.111 289 15717.70 553.75 57212.14 88888.00 2002-10-16 08:42:21.111 289 15719.00 553.63 57213.00 88888.00 2002-10-16 08:42:22.111 289 15718.87 553.63 57212.76 88888.00 2002-10-16 08:42:23.111 289 15718.61 553.25 57213.25 88888.00 2002-10-16 08:42:24.111 289 15718.22 552.64 57212.88 88888.00 2002-10-16 08:42:25.111 289 15718.61 553.63 57213.37 88888.00 2002-10-16 08:42:26.111 289 15719.25 553.63 57212.88 88888.00 2002-10-16 08:42:27.111 289 15717.96 553.63 57212.51 88888.00 2002-10-16 08:42:28.111 289 15718.61 553.63 57213.25 88888.00 2002-10-16 08:42:29.111 289 15719.00 554.49 57213.37 88888.00 2002-10-16 08:42:30.111 289 15718.74 552.76 57213.49 88888.00 2002-10-16 08:42:31.111 289 15719.38 553.25 57213.12 88888.00 2002-10-16 08:42:32.111 289 15717.83 553.25 57213.12 88888.00 2002-10-16 08:42:33.111 289 15718.35 553.50 57213.49 88888.00 2002-10-16 08:42:34.111 289 15719.12 553.01 57213.98 88888.00 2002-10-16 08:42:35.111 289 15718.74 553.13 57213.00 88888.00 2002-10-16 08:42:36.111 289 15718.74 553.13 57213.25 88888.00 2002-10-16 08:42:37.111 289 15718.22 553.38 57213.49 88888.00 2002-10-16 08:42:38.111 289 15718.22 552.76 57213.61 88888.00 2002-10-16 08:42:39.111 289 15717.70 553.13 57213.73 88888.00 2002-10-16 08:42:40.111 289 15718.22 552.64 57213.12 88888.00 2002-10-16 08:42:41.111 289 15717.83 553.75 57213.12 88888.00 2002-10-16 08:42:42.111 289 15718.22 553.01 57213.37 88888.00 2002-10-16 08:42:43.111 289 15718.35 552.64 57213.37 88888.00 2002-10-16 08:42:44.111 289 15718.35 553.50 57213.49 88888.00 2002-10-16 08:42:45.111 289 15717.96 552.64 57213.86 88888.00 2002-10-16 08:42:46.111 289 15717.31 553.50 57213.61 88888.00 2002-10-16 08:42:47.111 289 15717.57 552.76 57213.00 88888.00 2002-10-16 08:42:48.111 289 15716.92 553.01 57213.49 88888.00 2002-10-16 08:42:49.111 289 15717.83 552.14 57213.37 88888.00 2002-10-16 08:42:50.111 289 15717.31 552.76 57213.49 88888.00 2002-10-16 08:42:51.111 289 15716.79 552.39 57213.37 88888.00 2002-10-16 08:42:52.111 289 15716.14 552.88 57213.37 88888.00 2002-10-16 08:42:53.111 289 15716.53 551.77 57213.12 88888.00 2002-10-16 08:42:54.111 289 15716.66 552.64 57213.61 88888.00 2002-10-16 08:42:55.111 289 15716.40 551.89 57212.76 88888.00 2002-10-16 08:42:56.111 289 15716.53 553.13 57213.12 88888.00 2002-10-16 08:42:57.111 289 15716.27 552.64 57212.76 88888.00 2002-10-16 08:42:58.111 289 15716.14 552.26 57212.88 88888.00 2002-10-16 08:42:59.111 289 15716.14 552.51 57212.76 88888.00 2002-10-16 08:43:00.111 289 15715.88 552.14 57212.76 88888.00 2002-10-16 08:43:01.111 289 15715.75 552.26 57212.51 88888.00 2002-10-16 08:43:02.111 289 15715.23 552.76 57212.51 88888.00 2002-10-16 08:43:03.111 289 15715.62 552.76 57212.14 88888.00 2002-10-16 08:43:04.111 289 15715.23 552.64 57212.39 88888.00 2002-10-16 08:43:05.111 289 15715.10 552.64 57213.00 88888.00 2002-10-16 08:43:06.111 289 15715.62 552.76 57212.39 88888.00 2002-10-16 08:43:07.111 289 15715.23 552.64 57212.88 88888.00 2002-10-16 08:43:09.111 289 15715.36 552.76 57212.63 88888.00 2002-10-16 08:43:10.111 289 15715.75 552.51 57212.63 88888.00 2002-10-16 08:43:11.111 289 15714.84 551.89 57212.14 88888.00 2002-10-16 08:43:12.111 289 15715.10 552.26 57212.51 88888.00 2002-10-16 08:43:13.111 289 15715.10 553.13 57213.12 88888.00 2002-10-16 08:43:14.111 289 15716.01 552.64 57212.27 88888.00 2002-10-16 08:43:15.111 289 15715.62 553.25 57212.14 88888.00 2002-10-16 08:43:16.111 289 15715.49 552.64 57212.88 88888.00 2002-10-16 08:43:17.111 289 15715.49 552.51 57212.51 88888.00 2002-10-16 08:43:18.111 289 15715.75 552.88 57211.90 88888.00 2002-10-16 08:43:19.111 289 15715.36 553.25 57212.51 88888.00 2002-10-16 08:43:20.111 289 15714.97 553.25 57212.76 88888.00 2002-10-16 08:43:21.111 289 15715.75 553.87 57212.27 88888.00 2002-10-16 08:43:22.111 289 15714.97 553.50 57212.76 88888.00 2002-10-16 08:43:23.111 289 15715.23 553.63 57212.02 88888.00 2002-10-16 08:43:24.111 289 15715.10 553.25 57212.51 88888.00 2002-10-16 08:43:25.111 289 15715.75 553.50 57212.76 88888.00 2002-10-16 08:43:26.111 289 15714.97 553.63 57212.51 88888.00 2002-10-16 08:43:27.111 289 15716.01 553.38 57212.14 88888.00 2002-10-16 08:43:28.111 289 15715.62 554.25 57212.27 88888.00 2002-10-16 08:43:29.111 289 15715.23 553.75 57213.12 88888.00 2002-10-16 08:43:30.111 289 15716.27 553.63 57212.51 88888.00 2002-10-16 08:43:31.111 289 15715.49 554.00 57212.14 88888.00 2002-10-16 08:43:32.111 289 15715.23 553.75 57212.39 88888.00 2002-10-16 08:43:33.111 289 15716.14 554.37 57212.39 88888.00 2002-10-16 08:43:34.111 289 15716.01 554.74 57213.25 88888.00 2002-10-16 08:43:35.111 289 15716.53 554.74 57212.76 88888.00 2002-10-16 08:43:36.111 289 15716.14 554.62 57213.25 88888.00 2002-10-16 08:43:37.111 289 15716.66 554.49 57212.39 88888.00 2002-10-16 08:43:38.111 289 15716.01 554.99 57212.51 88888.00 2002-10-16 08:43:39.111 289 15716.53 555.24 57212.63 88888.00 2002-10-16 08:43:40.111 289 15716.79 554.62 57212.39 88888.00 2002-10-16 08:43:41.111 289 15716.14 555.36 57213.00 88888.00 2002-10-16 08:43:42.111 289 15716.01 554.87 57212.14 88888.00 2002-10-16 08:43:43.111 289 15716.40 555.24 57212.51 88888.00 2002-10-16 08:43:44.111 289 15716.66 555.11 57213.00 88888.00 2002-10-16 08:43:45.111 289 15716.14 555.24 57212.63 88888.00 2002-10-16 08:43:46.111 289 15716.14 555.24 57212.76 88888.00 2002-10-16 08:43:47.111 289 15716.14 555.24 57212.88 88888.00 2002-10-16 08:43:48.111 289 15716.53 555.24 57212.63 88888.00 2002-10-16 08:43:49.111 289 15716.14 555.24 57211.78 88888.00 2002-10-16 08:43:50.111 289 15716.14 554.87 57212.76 88888.00 2002-10-16 08:43:51.111 289 15716.40 555.24 57212.76 88888.00 2002-10-16 08:43:52.111 289 15715.88 554.49 57212.76 88888.00 2002-10-16 08:43:53.111 289 15716.27 554.87 57212.02 88888.00 2002-10-16 08:43:54.111 289 15716.14 555.61 57212.39 88888.00 2002-10-16 08:43:55.111 289 15715.88 555.48 57212.27 88888.00 2002-10-16 08:43:56.111 289 15716.40 555.36 57212.14 88888.00 2002-10-16 08:43:57.111 289 15716.40 555.36 57213.00 88888.00 2002-10-16 08:43:58.111 289 15716.27 554.87 57212.27 88888.00 2002-10-16 08:43:59.111 289 15715.75 554.99 57211.66 88888.00 2002-10-16 08:44:00.111 289 15716.14 554.62 57212.02 88888.00 2002-10-16 08:44:01.111 289 15716.27 554.49 57211.90 88888.00 2002-10-16 08:44:02.111 289 15716.14 554.87 57212.14 88888.00 2002-10-16 08:44:03.111 289 15716.53 555.36 57212.14 88888.00 2002-10-16 08:44:04.111 289 15716.40 555.36 57212.27 88888.00 2002-10-16 08:44:05.111 289 15716.27 555.36 57211.90 88888.00 2002-10-16 08:44:06.111 289 15716.92 555.36 57211.66 88888.00 2002-10-16 08:44:07.111 289 15716.27 555.48 57212.14 88888.00 2002-10-16 08:44:08.111 289 15716.92 555.73 57211.66 88888.00 2002-10-16 08:44:09.111 289 15716.66 555.11 57211.90 88888.00 2002-10-16 08:44:10.111 289 15716.53 555.36 57212.39 88888.00 2002-10-16 08:44:11.111 289 15717.05 555.36 57212.39 88888.00 2002-10-16 08:44:12.111 289 15717.18 555.24 57211.66 88888.00 2002-10-16 08:44:13.111 289 15717.05 555.11 57211.66 88888.00 2002-10-16 08:44:14.111 289 15717.05 555.48 57211.66 88888.00 2002-10-16 08:44:15.111 289 15717.05 555.11 57211.54 88888.00 2002-10-16 08:44:16.111 289 15716.92 555.11 57211.90 88888.00 2002-10-16 08:44:17.111 289 15717.31 555.36 57212.02 88888.00 2002-10-16 08:44:18.111 289 15717.44 555.48 57212.02 88888.00 2002-10-16 08:44:19.111 289 15717.44 555.11 57211.78 88888.00 2002-10-16 08:44:20.111 289 15717.05 555.48 57211.54 88888.00 2002-10-16 08:44:21.111 289 15717.96 555.61 57212.14 88888.00 2002-10-16 08:44:22.111 289 15717.44 556.23 57211.66 88888.00 2002-10-16 08:44:23.111 289 15716.53 555.73 57212.51 88888.00 2002-10-16 08:44:24.111 289 15717.05 555.24 57212.14 88888.00 2002-10-16 08:44:25.111 289 15717.57 554.99 57212.51 88888.00 2002-10-16 08:44:26.111 289 15717.57 555.24 57211.78 88888.00 2002-10-16 08:44:27.111 289 15716.40 555.73 57212.02 88888.00 2002-10-16 08:44:28.111 289 15717.44 555.48 57212.88 88888.00 2002-10-16 08:44:29.111 289 15717.31 556.23 57212.39 88888.00 2002-10-16 08:44:30.111 289 15717.31 555.73 57211.90 88888.00 2002-10-16 08:44:31.111 289 15717.05 555.24 57212.14 88888.00 2002-10-16 08:44:32.111 289 15717.57 555.24 57212.14 88888.00 2002-10-16 08:44:33.111 289 15717.31 555.73 57212.14 88888.00 2002-10-16 08:44:34.111 289 15716.79 555.61 57212.02 88888.00 2002-10-16 08:44:35.111 289 15716.53 555.36 57212.27 88888.00 2002-10-16 08:44:36.111 289 15717.05 554.87 57212.27 88888.00 2002-10-16 08:44:37.111 289 15717.05 555.73 57211.78 88888.00 2002-10-16 08:44:38.111 289 15717.18 555.48 57212.02 88888.00 2002-10-16 08:44:39.111 289 15716.92 555.73 57212.39 88888.00 2002-10-16 08:44:40.111 289 15717.05 555.73 57211.54 88888.00 2002-10-16 08:44:41.111 289 15716.40 555.98 57212.39 88888.00 2002-10-16 08:44:42.111 289 15716.92 555.24 57212.02 88888.00 2002-10-16 08:44:43.111 289 15716.40 555.86 57212.27 88888.00 2002-10-16 08:44:44.111 289 15716.53 556.10 57212.27 88888.00 2002-10-16 08:44:45.111 289 15716.79 555.61 57212.39 88888.00 2002-10-16 08:44:46.111 289 15716.53 554.99 57211.90 88888.00 2002-10-16 08:44:47.111 289 15716.92 555.86 57212.02 88888.00 2002-10-16 08:44:48.111 289 15716.92 555.24 57211.66 88888.00 2002-10-16 08:44:49.111 289 15716.27 555.73 57212.27 88888.00 2002-10-16 08:44:50.111 289 15716.27 556.10 57211.90 88888.00 2002-10-16 08:44:51.111 289 15716.66 555.73 57212.02 88888.00 2002-10-16 08:44:52.111 289 15716.53 555.86 57211.29 88888.00 2002-10-16 08:44:53.111 289 15716.01 556.35 57212.14 88888.00 2002-10-16 08:44:54.111 289 15716.14 556.35 57212.39 88888.00 2002-10-16 08:44:55.111 289 15715.36 556.48 57212.02 88888.00 2002-10-16 08:44:56.111 289 15716.14 555.73 57211.90 88888.00 2002-10-16 08:44:57.111 289 15716.14 556.85 57212.51 88888.00 2002-10-16 08:44:58.111 289 15715.75 556.10 57212.14 88888.00 2002-10-16 08:44:59.111 289 15715.88 555.48 57211.78 88888.00 2002-10-16 08:45:00.111 289 15715.49 555.86 57212.02 88888.00 2002-10-16 08:45:01.111 289 15715.62 555.98 57212.88 88888.00 2002-10-16 08:45:02.111 289 15715.36 556.35 57212.76 88888.00 2002-10-16 08:45:03.111 289 15715.88 556.35 57211.90 88888.00 2002-10-16 08:45:04.111 289 15715.10 556.23 57212.14 88888.00 2002-10-16 08:45:05.111 289 15715.36 557.09 57212.27 88888.00 2002-10-16 08:45:06.111 289 15715.36 556.10 57212.14 88888.00 2002-10-16 08:45:07.111 289 15715.88 556.72 57211.54 88888.00 2002-10-16 08:45:08.111 289 15715.49 555.86 57212.76 88888.00 2002-10-16 08:45:09.111 289 15715.49 556.35 57212.39 88888.00 2002-10-16 08:45:10.111 289 15715.10 555.86 57212.39 88888.00 2002-10-16 08:45:11.111 289 15714.71 556.35 57211.54 88888.00 2002-10-16 08:45:12.111 289 15715.23 556.23 57212.63 88888.00 2002-10-16 08:45:13.111 289 15715.49 556.85 57211.90 88888.00 2002-10-16 08:45:14.111 289 15715.49 556.60 57212.27 88888.00 2002-10-16 08:45:15.111 289 15715.75 556.23 57212.14 88888.00 2002-10-16 08:45:16.111 289 15714.84 555.98 57211.90 88888.00 2002-10-16 08:45:17.111 289 15714.84 556.60 57212.39 88888.00 2002-10-16 08:45:18.111 289 15714.97 556.35 57212.76 88888.00 2002-10-16 08:45:19.111 289 15714.19 557.09 57212.39 88888.00 2002-10-16 08:45:20.111 289 15714.71 556.60 57211.78 88888.00 2002-10-16 08:45:21.111 289 15714.58 557.09 57212.63 88888.00 2002-10-16 08:45:22.111 289 15714.32 556.72 57212.27 88888.00 2002-10-16 08:45:23.111 289 15714.84 557.34 57211.78 88888.00 2002-10-16 08:45:24.111 289 15714.58 556.23 57212.63 88888.00 2002-10-16 08:45:25.111 289 15714.06 556.72 57212.02 88888.00 2002-10-16 08:45:26.111 289 15714.45 556.60 57211.90 88888.00 2002-10-16 08:45:27.111 289 15714.19 556.10 57212.51 88888.00 2002-10-16 08:45:28.111 289 15714.19 556.85 57212.02 88888.00 2002-10-16 08:45:29.111 289 15713.93 556.60 57212.14 88888.00 2002-10-16 08:45:30.111 289 15713.28 556.72 57211.66 88888.00 2002-10-16 08:45:31.111 289 15715.23 557.09 57211.66 88888.00 2002-10-16 08:45:32.111 289 15714.19 556.97 57212.63 88888.00 2002-10-16 08:45:33.111 289 15714.06 557.09 57211.66 88888.00 2002-10-16 08:45:34.111 289 15714.45 556.85 57212.27 88888.00 2002-10-16 08:45:35.111 289 15714.45 556.97 57212.14 88888.00 2002-10-16 08:45:36.111 289 15714.19 556.97 57212.27 88888.00 2002-10-16 08:45:37.111 289 15714.58 556.97 57212.14 88888.00 2002-10-16 08:45:38.111 289 15714.97 557.09 57212.02 88888.00 2002-10-16 08:45:39.111 289 15714.84 556.85 57211.66 88888.00 2002-10-16 08:45:40.111 289 15715.23 556.97 57211.78 88888.00 2002-10-16 08:45:41.111 289 15715.62 556.97 57211.78 88888.00 2002-10-16 08:45:42.111 289 15715.49 557.84 57213.00 88888.00 2002-10-16 08:45:43.111 289 15714.71 556.97 57211.90 88888.00 2002-10-16 08:45:44.111 289 15716.01 557.96 57211.54 88888.00 2002-10-16 08:45:45.111 289 15715.10 557.34 57211.54 88888.00 2002-10-16 08:45:46.111 289 15716.01 557.22 57211.90 88888.00 2002-10-16 08:45:47.111 289 15716.01 557.84 57211.29 88888.00 2002-10-16 08:45:48.111 289 15715.75 557.59 57211.90 88888.00 2002-10-16 08:45:49.111 289 15715.36 557.59 57212.14 88888.00 2002-10-16 08:45:50.111 289 15715.75 557.59 57212.88 88888.00 2002-10-16 08:45:51.111 289 15716.79 557.47 57211.41 88888.00 2002-10-16 08:45:52.111 289 15716.53 557.59 57212.27 88888.00 2002-10-16 08:45:53.111 289 15716.79 557.96 57211.78 88888.00 2002-10-16 08:45:54.111 289 15717.44 558.46 57212.02 88888.00 2002-10-16 08:45:55.111 289 15717.18 558.21 57212.14 88888.00 2002-10-16 08:45:56.111 289 15716.92 557.96 57211.41 88888.00 2002-10-16 08:45:57.111 289 15717.44 557.96 57211.66 88888.00 2002-10-16 08:45:58.111 289 15717.70 558.21 57212.14 88888.00 2002-10-16 08:45:59.111 289 15717.96 558.21 57211.29 88888.00 2002-10-16 08:46:00.111 289 15719.00 558.09 57212.51 88888.00 2002-10-16 08:46:01.111 289 15718.22 557.09 57212.51 88888.00 2002-10-16 08:46:02.111 289 15718.09 557.71 57212.88 88888.00 2002-10-16 08:46:03.111 289 15718.22 557.71 57212.14 88888.00 2002-10-16 08:46:04.111 289 15718.87 557.59 57212.27 88888.00 2002-10-16 08:46:05.111 289 15719.00 557.71 57211.78 88888.00 2002-10-16 08:46:06.111 289 15719.12 558.58 57212.39 88888.00 2002-10-16 08:46:07.111 289 15719.65 558.58 57212.02 88888.00 2002-10-16 08:46:08.111 289 15719.12 557.59 57212.51 88888.00 2002-10-16 08:46:09.111 289 15719.78 557.59 57212.63 88888.00 2002-10-16 08:46:10.111 289 15719.00 558.58 57212.02 88888.00 2002-10-16 08:46:11.111 289 15720.29 557.34 57212.39 88888.00 2002-10-16 08:46:12.111 289 15719.78 557.96 57212.27 88888.00 2002-10-16 08:46:13.111 289 15720.04 557.71 57212.39 88888.00 2002-10-16 08:46:14.111 289 15719.65 558.58 57211.78 88888.00 2002-10-16 08:46:15.111 289 15719.78 558.09 57212.14 88888.00 2002-10-16 08:46:16.111 289 15720.42 557.59 57212.14 88888.00 2002-10-16 08:46:17.111 289 15720.42 556.48 57212.14 88888.00 2002-10-16 08:46:18.111 289 15720.29 557.59 57211.66 88888.00 2002-10-16 08:46:19.111 289 15720.94 557.09 57212.02 88888.00 2002-10-16 08:46:20.111 289 15720.81 557.59 57211.54 88888.00 2002-10-16 08:46:21.111 289 15720.81 556.72 57212.39 88888.00 2002-10-16 08:46:22.111 289 15720.94 557.47 57212.27 88888.00 2002-10-16 08:46:23.111 289 15721.46 557.47 57212.02 88888.00 2002-10-16 08:46:24.111 289 15720.68 556.85 57211.54 88888.00 2002-10-16 08:46:25.111 289 15720.29 556.72 57212.02 88888.00 2002-10-16 08:46:26.111 289 15721.07 556.72 57211.54 88888.00 2002-10-16 08:46:27.111 289 15720.55 556.48 57211.17 88888.00 2002-10-16 08:46:28.111 289 15721.46 556.48 57212.14 88888.00 2002-10-16 08:46:29.111 289 15721.20 556.35 57211.54 88888.00 2002-10-16 08:46:30.111 289 15721.33 556.10 57211.41 88888.00 2002-10-16 08:46:31.111 289 15720.94 556.85 57211.78 88888.00 2002-10-16 08:46:32.111 289 15721.59 556.10 57212.02 88888.00 2002-10-16 08:46:33.111 289 15720.68 557.09 57211.54 88888.00 2002-10-16 08:46:34.111 289 15720.68 555.61 57211.90 88888.00 2002-10-16 08:46:35.111 289 15720.55 555.98 57211.66 88888.00 2002-10-16 08:46:36.111 289 15721.98 555.48 57211.78 88888.00 2002-10-16 08:46:37.111 289 15721.07 555.98 57211.78 88888.00 2002-10-16 08:46:38.111 289 15722.11 555.73 57211.66 88888.00 2002-10-16 08:46:39.111 289 15720.94 555.11 57211.78 88888.00 2002-10-16 08:46:40.111 289 15721.72 555.36 57211.78 88888.00 2002-10-16 08:46:41.111 289 15721.33 554.99 57211.66 88888.00 2002-10-16 08:46:42.111 289 15721.20 555.73 57211.04 88888.00 2002-10-16 08:46:43.111 289 15721.59 555.48 57211.66 88888.00 2002-10-16 08:46:44.111 289 15720.55 555.61 57211.04 88888.00 2002-10-16 08:46:45.111 289 15721.20 554.99 57211.17 88888.00 2002-10-16 08:46:46.111 289 15721.07 554.99 57211.66 88888.00 2002-10-16 08:46:47.111 289 15720.55 555.86 57211.29 88888.00 2002-10-16 08:46:48.111 289 15721.46 554.62 57211.17 88888.00 2002-10-16 08:46:49.111 289 15721.59 554.99 57211.04 88888.00 2002-10-16 08:46:50.111 289 15721.46 555.24 57210.80 88888.00 2002-10-16 08:46:51.111 289 15721.20 555.24 57210.92 88888.00 2002-10-16 08:46:52.111 289 15720.94 554.99 57210.55 88888.00 2002-10-16 08:46:53.111 289 15720.55 554.00 57210.68 88888.00 2002-10-16 08:46:54.111 289 15721.20 554.12 57210.92 88888.00 2002-10-16 08:46:55.111 289 15720.55 554.62 57211.29 88888.00 2002-10-16 08:46:56.111 289 15720.55 554.62 57210.31 88888.00 2002-10-16 08:46:57.111 289 15720.42 554.37 57210.92 88888.00 2002-10-16 08:46:58.111 289 15719.38 554.87 57210.68 88888.00 2002-10-16 08:46:59.111 289 15720.29 554.62 57211.04 88888.00 2002-10-16 08:47:00.111 289 15720.04 554.62 57210.55 88888.00 2002-10-16 08:47:01.111 289 15719.91 554.12 57210.19 88888.00 2002-10-16 08:47:02.111 289 15718.74 554.12 57210.55 88888.00 2002-10-16 08:47:03.111 289 15719.51 554.37 57210.43 88888.00 2002-10-16 08:47:04.111 289 15720.17 554.62 57210.19 88888.00 2002-10-16 08:47:05.111 289 15719.25 554.37 57210.31 88888.00 2002-10-16 08:47:06.111 289 15718.61 554.49 57210.19 88888.00 2002-10-16 08:47:07.111 289 15718.87 554.74 57210.55 88888.00 2002-10-16 08:47:08.111 289 15719.00 554.25 57210.43 88888.00 2002-10-16 08:47:09.111 289 15719.12 554.00 57209.58 88888.00 2002-10-16 08:47:10.111 289 15719.12 554.37 57210.31 88888.00 2002-10-16 08:47:11.111 289 15718.87 554.25 57210.19 88888.00 2002-10-16 08:47:12.111 289 15718.61 554.37 57210.55 88888.00 2002-10-16 08:47:13.111 289 15718.35 554.00 57210.07 88888.00 2002-10-16 08:47:14.111 289 15718.35 554.12 57210.31 88888.00 2002-10-16 08:47:15.111 289 15718.22 554.25 57209.82 88888.00 2002-10-16 08:47:16.111 289 15718.48 554.37 57209.82 88888.00 2002-10-16 08:47:17.111 289 15717.83 554.25 57209.95 88888.00 2002-10-16 08:47:18.111 289 15718.09 554.00 57209.70 88888.00 2002-10-16 08:47:19.111 289 15717.96 554.37 57209.70 88888.00 2002-10-16 08:47:20.111 289 15717.83 554.62 57209.82 88888.00 2002-10-16 08:47:21.111 289 15717.57 554.87 57210.07 88888.00 2002-10-16 08:47:22.111 289 15717.31 554.12 57209.45 88888.00 2002-10-16 08:47:23.111 289 15717.31 554.62 57209.82 88888.00 2002-10-16 08:47:24.111 289 15717.44 554.25 57208.96 88888.00 2002-10-16 08:47:25.111 289 15718.09 554.37 57209.82 88888.00 2002-10-16 08:47:26.111 289 15717.31 555.36 57209.33 88888.00 2002-10-16 08:47:27.111 289 15717.44 554.25 57208.96 88888.00 2002-10-16 08:47:28.111 289 15717.83 554.49 57209.70 88888.00 2002-10-16 08:47:29.111 289 15717.83 553.87 57209.58 88888.00 2002-10-16 08:47:30.111 289 15717.83 555.24 57209.09 88888.00 2002-10-16 08:47:31.111 289 15717.31 554.25 57209.33 88888.00 2002-10-16 08:47:32.111 289 15717.57 554.49 57209.33 88888.00 2002-10-16 08:47:33.111 289 15717.96 554.74 57209.70 88888.00 2002-10-16 08:47:34.111 289 15718.09 555.48 57208.96 88888.00 2002-10-16 08:47:35.111 289 15717.70 555.11 57208.96 88888.00 2002-10-16 08:47:36.111 289 15717.83 555.48 57209.33 88888.00 2002-10-16 08:47:37.111 289 15717.44 554.37 57209.21 88888.00 2002-10-16 08:47:38.111 289 15717.18 554.99 57209.70 88888.00 2002-10-16 08:47:39.111 289 15717.57 555.36 57209.70 88888.00 2002-10-16 08:47:40.111 289 15717.31 555.11 57208.72 88888.00 2002-10-16 08:47:41.111 289 15717.18 555.24 57209.09 88888.00 2002-10-16 08:47:42.111 289 15717.31 554.74 57208.84 88888.00 2002-10-16 08:47:43.111 289 15717.44 554.74 57209.70 88888.00 2002-10-16 08:47:44.111 289 15717.18 554.74 57209.09 88888.00 2002-10-16 08:47:45.111 289 15716.66 554.99 57209.09 88888.00 2002-10-16 08:47:46.111 289 15717.18 555.36 57209.58 88888.00 2002-10-16 08:47:47.111 289 15718.22 554.49 57208.72 88888.00 2002-10-16 08:47:48.111 289 15717.44 555.36 57209.09 88888.00 2002-10-16 08:47:49.111 289 15716.79 555.36 57210.19 88888.00 2002-10-16 08:47:50.111 289 15717.70 555.86 57209.09 88888.00 2002-10-16 08:47:51.111 289 15717.57 554.87 57209.45 88888.00 2002-10-16 08:47:52.111 289 15718.09 555.61 57209.33 88888.00 2002-10-16 08:47:53.111 289 15717.83 555.11 57208.96 88888.00 2002-10-16 08:47:54.111 289 15718.48 555.11 57209.33 88888.00 2002-10-16 08:47:55.111 289 15717.83 555.36 57209.58 88888.00 2002-10-16 08:47:56.111 289 15717.70 554.49 57209.58 88888.00 2002-10-16 08:47:57.111 289 15717.57 555.11 57209.58 88888.00 2002-10-16 08:47:58.111 289 15717.57 555.61 57209.21 88888.00 2002-10-16 08:47:59.111 289 15717.70 555.11 57208.23 88888.00 2002-10-16 08:48:00.111 289 15717.44 555.36 57208.84 88888.00 2002-10-16 08:48:01.111 289 15717.57 555.24 57209.45 88888.00 2002-10-16 08:48:02.111 289 15718.48 555.11 57209.45 88888.00 2002-10-16 08:48:03.111 289 15718.35 555.11 57209.21 88888.00 2002-10-16 08:48:04.111 289 15718.35 555.11 57209.33 88888.00 2002-10-16 08:48:05.111 289 15718.61 554.74 57208.72 88888.00 2002-10-16 08:48:06.111 289 15717.96 555.11 57208.96 88888.00 2002-10-16 08:48:07.111 289 15718.74 554.62 57209.82 88888.00 2002-10-16 08:48:08.111 289 15718.22 554.87 57209.21 88888.00 2002-10-16 08:48:09.111 289 15718.87 554.25 57209.09 88888.00 2002-10-16 08:48:10.111 289 15717.96 554.87 57208.96 88888.00 2002-10-16 08:48:11.111 289 15718.35 554.87 57209.58 88888.00 2002-10-16 08:48:12.111 289 15718.61 554.87 57208.84 88888.00 2002-10-16 08:48:13.111 289 15718.48 554.74 57209.45 88888.00 2002-10-16 08:48:14.111 289 15718.74 554.99 57208.60 88888.00 2002-10-16 08:48:15.111 289 15718.48 555.11 57209.09 88888.00 2002-10-16 08:48:16.111 289 15718.48 554.74 57209.58 88888.00 2002-10-16 08:48:17.111 289 15718.48 554.74 57209.58 88888.00 2002-10-16 08:48:18.111 289 15718.48 554.99 57209.09 88888.00 2002-10-16 08:48:19.111 289 15718.87 554.99 57209.33 88888.00 2002-10-16 08:48:20.111 289 15719.38 554.99 57208.48 88888.00 2002-10-16 08:48:21.111 289 15719.38 554.99 57208.96 88888.00 2002-10-16 08:48:22.111 289 15719.38 554.87 57209.45 88888.00 2002-10-16 08:48:23.111 289 15719.91 555.48 57209.82 88888.00 2002-10-16 08:48:24.111 289 15719.25 554.74 57209.09 88888.00 2002-10-16 08:48:25.111 289 15719.78 555.61 57208.96 88888.00 2002-10-16 08:48:26.111 289 15719.78 555.36 57208.84 88888.00 2002-10-16 08:48:27.111 289 15720.04 555.36 57208.84 88888.00 2002-10-16 08:48:28.111 289 15719.51 555.24 57209.33 88888.00 2002-10-16 08:48:29.111 289 15720.04 554.87 57208.96 88888.00 2002-10-16 08:48:30.111 289 15719.25 555.61 57209.21 88888.00 2002-10-16 08:48:31.111 289 15720.42 555.61 57209.09 88888.00 2002-10-16 08:48:32.111 289 15720.68 555.86 57208.84 88888.00 2002-10-16 08:48:33.111 289 15720.42 555.36 57209.09 88888.00 2002-10-16 08:48:34.111 289 15720.42 555.36 57209.09 88888.00 2002-10-16 08:48:35.111 289 15719.91 554.99 57208.96 88888.00 2002-10-16 08:48:36.111 289 15720.04 554.74 57208.84 88888.00 2002-10-16 08:48:37.111 289 15720.42 554.87 57209.70 88888.00 2002-10-16 08:48:38.111 289 15720.42 554.74 57209.58 88888.00 2002-10-16 08:48:39.111 289 15720.42 555.73 57208.96 88888.00 2002-10-16 08:48:40.111 289 15720.81 554.99 57208.48 88888.00 2002-10-16 08:48:41.111 289 15721.46 555.61 57208.72 88888.00 2002-10-16 08:48:42.111 289 15721.07 555.36 57209.09 88888.00 2002-10-16 08:48:43.111 289 15720.42 554.62 57209.21 88888.00 2002-10-16 08:48:44.111 289 15720.17 554.62 57209.33 88888.00 2002-10-16 08:48:45.111 289 15720.94 554.87 57209.09 88888.00 2002-10-16 08:48:46.111 289 15720.68 554.99 57208.96 88888.00 2002-10-16 08:48:47.111 289 15721.07 554.62 57209.45 88888.00 2002-10-16 08:48:48.111 289 15720.81 554.49 57208.96 88888.00 2002-10-16 08:48:49.111 289 15720.94 554.25 57208.60 88888.00 2002-10-16 08:48:50.111 289 15721.85 554.49 57208.72 88888.00 2002-10-16 08:48:51.111 289 15721.07 554.37 57208.60 88888.00 2002-10-16 08:48:52.111 289 15721.20 553.87 57208.96 88888.00 2002-10-16 08:48:53.111 289 15721.85 553.87 57208.84 88888.00 2002-10-16 08:48:54.111 289 15721.85 554.25 57208.72 88888.00 2002-10-16 08:48:55.111 289 15721.98 554.25 57208.23 88888.00 2002-10-16 08:48:56.111 289 15721.72 553.87 57208.48 88888.00 2002-10-16 08:48:57.111 289 15721.07 554.25 57208.84 88888.00 2002-10-16 08:48:58.111 289 15721.98 554.25 57208.60 88888.00 2002-10-16 08:48:59.111 289 15722.37 553.87 57208.72 88888.00 2002-10-16 08:49:00.111 289 15721.33 553.63 57208.72 88888.00 2002-10-16 08:49:01.111 289 15721.72 553.50 57208.72 88888.00 2002-10-16 08:49:02.111 289 15721.46 553.38 57208.84 88888.00 2002-10-16 08:49:03.111 289 15721.07 553.75 57208.48 88888.00 2002-10-16 08:49:04.111 289 15721.72 552.26 57208.23 88888.00 2002-10-16 08:49:05.111 289 15722.37 552.39 57208.23 88888.00 2002-10-16 08:49:06.111 289 15722.37 552.88 57208.84 88888.00 2002-10-16 08:49:07.111 289 15722.11 552.76 57208.23 88888.00 2002-10-16 08:49:08.111 289 15721.07 552.64 57208.36 88888.00 2002-10-16 08:49:09.111 289 15720.81 552.64 57208.36 88888.00 2002-10-16 08:49:10.111 289 15721.33 552.26 57208.84 88888.00 2002-10-16 08:49:11.111 289 15721.20 551.89 57207.87 88888.00 2002-10-16 08:49:12.111 289 15720.42 551.77 57207.99 88888.00 2002-10-16 08:49:13.111 289 15720.29 551.64 57208.23 88888.00 2002-10-16 08:49:14.111 289 15720.55 551.77 57207.74 88888.00 2002-10-16 08:49:15.111 289 15720.29 551.03 57207.62 88888.00 2002-10-16 08:49:16.111 289 15720.42 551.27 57207.99 88888.00 2002-10-16 08:49:17.111 289 15720.17 551.64 57207.62 88888.00 2002-10-16 08:49:18.111 289 15720.55 552.02 57207.13 88888.00 2002-10-16 08:49:19.111 289 15720.29 551.03 57207.87 88888.00 2002-10-16 08:49:20.111 289 15719.78 550.53 57207.25 88888.00 2002-10-16 08:49:21.111 289 15720.04 551.03 57207.13 88888.00 2002-10-16 08:49:22.111 289 15719.25 551.15 57207.25 88888.00 2002-10-16 08:49:23.111 289 15719.65 550.78 57206.89 88888.00 2002-10-16 08:49:24.111 289 15720.29 551.15 57207.74 88888.00 2002-10-16 08:49:25.111 289 15719.25 551.27 57206.64 88888.00 2002-10-16 08:49:26.111 289 15719.91 550.41 57206.77 88888.00 2002-10-16 08:49:27.111 289 15719.78 550.16 57206.64 88888.00 2002-10-16 08:49:28.111 289 15719.38 550.53 57206.64 88888.00 2002-10-16 08:49:29.111 289 15718.87 550.41 57207.25 88888.00 2002-10-16 08:49:30.111 289 15720.04 550.28 57206.89 88888.00 2002-10-16 08:49:31.111 289 15719.12 550.03 57206.40 88888.00 2002-10-16 08:49:32.111 289 15719.25 550.16 57206.52 88888.00 2002-10-16 08:49:33.111 289 15719.38 550.28 57206.52 88888.00 2002-10-16 08:49:34.111 289 15719.38 549.91 57206.28 88888.00 2002-10-16 08:49:35.111 289 15719.12 550.16 57205.91 88888.00 2002-10-16 08:49:36.111 289 15718.74 550.16 57206.28 88888.00 2002-10-16 08:49:37.111 289 15718.87 549.54 57206.03 88888.00 2002-10-16 08:49:38.111 289 15718.61 549.54 57206.28 88888.00 2002-10-16 08:49:39.111 289 15719.38 549.79 57205.79 88888.00 2002-10-16 08:49:40.111 289 15719.25 549.54 57205.79 88888.00 2002-10-16 08:49:41.111 289 15719.00 549.54 57206.15 88888.00 2002-10-16 08:49:42.111 289 15719.51 549.54 57205.79 88888.00 2002-10-16 08:49:43.111 289 15719.00 549.66 57205.66 88888.00 2002-10-16 08:49:44.111 289 15719.25 549.79 57205.54 88888.00 2002-10-16 08:49:45.111 289 15718.61 549.66 57205.42 88888.00 2002-10-16 08:49:46.111 289 15719.25 549.29 57205.54 88888.00 2002-10-16 08:49:47.111 289 15718.35 548.92 57204.93 88888.00 2002-10-16 08:49:48.111 289 15718.74 549.29 57205.18 88888.00 2002-10-16 08:49:49.111 289 15717.70 549.04 57204.81 88888.00 2002-10-16 08:49:50.111 289 15717.96 548.92 57205.79 88888.00 2002-10-16 08:49:51.111 289 15718.22 548.80 57204.93 88888.00 2002-10-16 08:49:52.111 289 15718.35 548.80 57205.54 88888.00 2002-10-16 08:49:53.111 289 15718.48 548.67 57204.32 88888.00 2002-10-16 08:49:54.111 289 15717.18 548.80 57205.79 88888.00 2002-10-16 08:49:55.111 289 15717.57 549.17 57205.30 88888.00 2002-10-16 08:49:56.111 289 15717.96 549.42 57205.05 88888.00 2002-10-16 08:49:57.111 289 15717.44 548.80 57204.44 88888.00 2002-10-16 08:49:58.111 289 15716.92 548.18 57204.44 88888.00 2002-10-16 08:49:59.111 289 15717.57 549.17 57205.66 88888.00 2002-10-16 08:50:00.111 289 15717.70 548.30 57204.69 88888.00 2002-10-16 08:50:01.111 289 15717.57 548.55 57205.30 88888.00 2002-10-16 08:50:02.111 289 15717.83 548.92 57205.30 88888.00 2002-10-16 08:50:03.111 289 15717.31 549.29 57205.30 88888.00 2002-10-16 08:50:04.111 289 15717.57 548.42 57204.44 88888.00 2002-10-16 08:50:05.111 289 15717.31 548.42 57205.05 88888.00 2002-10-16 08:50:06.111 289 15717.18 548.30 57204.81 88888.00 2002-10-16 08:50:07.111 289 15716.79 548.30 57204.56 88888.00 2002-10-16 08:50:08.111 289 15716.79 547.68 57204.81 88888.00 2002-10-16 08:50:09.111 289 15717.31 549.04 57204.81 88888.00 2002-10-16 08:50:10.111 289 15717.05 548.67 57205.05 88888.00 2002-10-16 08:50:11.111 289 15717.31 548.42 57204.81 88888.00 2002-10-16 08:50:12.111 289 15717.31 548.42 57205.05 88888.00 2002-10-16 08:50:13.111 289 15717.18 548.42 57204.81 88888.00 2002-10-16 08:50:14.111 289 15717.18 548.18 57204.69 88888.00 2002-10-16 08:50:15.111 289 15716.66 548.42 57205.18 88888.00 2002-10-16 08:50:16.111 289 15716.92 548.05 57204.56 88888.00 2002-10-16 08:50:17.111 289 15716.53 547.81 57205.05 88888.00 2002-10-16 08:50:18.111 289 15716.66 548.80 57204.69 88888.00 2002-10-16 08:50:19.111 289 15717.18 548.67 57204.69 88888.00 2002-10-16 08:50:20.111 289 15717.18 548.55 57204.69 88888.00 2002-10-16 08:50:21.111 289 15716.79 548.55 57205.30 88888.00 2002-10-16 08:50:22.111 289 15716.92 548.05 57204.93 88888.00 2002-10-16 08:50:23.111 289 15716.92 548.30 57205.05 88888.00 2002-10-16 08:50:24.111 289 15717.18 547.93 57204.93 88888.00 2002-10-16 08:50:25.111 289 15717.18 547.93 57205.18 88888.00 2002-10-16 08:50:26.111 289 15717.31 548.30 57205.18 88888.00 2002-10-16 08:50:27.111 289 15716.92 549.17 57205.30 88888.00 2002-10-16 08:50:28.111 289 15717.05 548.55 57205.30 88888.00 2002-10-16 08:50:29.111 289 15716.66 548.30 57205.42 88888.00 2002-10-16 08:50:30.111 289 15717.31 548.67 57205.54 88888.00 2002-10-16 08:50:31.111 289 15716.79 548.42 57204.69 88888.00 2002-10-16 08:50:32.111 289 15716.92 548.42 57205.30 88888.00 2002-10-16 08:50:33.111 289 15717.05 548.42 57205.42 88888.00 2002-10-16 08:50:34.111 289 15716.92 547.81 57204.93 88888.00 2002-10-16 08:50:35.111 289 15716.92 548.67 57205.79 88888.00 2002-10-16 08:50:36.111 289 15717.31 548.67 57205.05 88888.00 2002-10-16 08:50:37.111 289 15717.83 548.42 57205.05 88888.00 2002-10-16 08:50:38.111 289 15716.92 548.55 57205.54 88888.00 2002-10-16 08:50:39.111 289 15717.18 548.18 57206.15 88888.00 2002-10-16 08:50:40.111 289 15717.18 548.05 57205.42 88888.00 2002-10-16 08:50:41.111 289 15717.05 548.30 57205.05 88888.00 2002-10-16 08:50:42.111 289 15717.31 548.92 57205.54 88888.00 2002-10-16 08:50:43.111 289 15717.18 548.55 57205.54 88888.00 2002-10-16 08:50:44.111 289 15717.05 548.92 57204.81 88888.00 2002-10-16 08:50:45.111 289 15716.92 548.80 57205.42 88888.00 2002-10-16 08:50:46.111 289 15717.18 548.30 57205.30 88888.00 2002-10-16 08:50:47.111 289 15717.57 547.93 57205.66 88888.00 2002-10-16 08:50:48.111 289 15716.92 548.42 57205.18 88888.00 2002-10-16 08:50:49.111 289 15717.31 548.92 57206.15 88888.00 2002-10-16 08:50:50.111 289 15715.62 548.42 57205.05 88888.00 2002-10-16 08:50:51.111 289 15716.40 548.80 57205.42 88888.00 2002-10-16 08:50:52.111 289 15717.05 548.05 57204.93 88888.00 2002-10-16 08:50:53.111 289 15716.40 548.67 57205.91 88888.00 2002-10-16 08:50:54.111 289 15716.40 548.30 57204.93 88888.00 2002-10-16 08:50:55.111 289 15716.66 548.67 57205.66 88888.00 2002-10-16 08:50:56.111 289 15716.79 547.56 57204.93 88888.00 2002-10-16 08:50:57.111 289 15716.01 548.30 57204.81 88888.00 2002-10-16 08:50:58.111 289 15716.40 548.18 57205.30 88888.00 2002-10-16 08:50:59.111 289 15715.88 548.92 57205.30 88888.00 2002-10-16 08:51:00.111 289 15716.66 549.04 57205.18 88888.00 2002-10-16 08:51:01.111 289 15716.92 549.17 57205.66 88888.00 2002-10-16 08:51:02.111 289 15715.88 548.92 57205.54 88888.00 2002-10-16 08:51:03.111 289 15716.66 548.55 57205.42 88888.00 2002-10-16 08:51:04.111 289 15716.53 548.42 57205.42 88888.00 2002-10-16 08:51:05.111 289 15716.53 548.55 57204.81 88888.00 2002-10-16 08:51:06.111 289 15716.40 548.42 57205.30 88888.00 2002-10-16 08:51:07.111 289 15717.05 548.80 57205.18 88888.00 2002-10-16 08:51:08.111 289 15716.27 548.67 57205.05 88888.00 2002-10-16 08:51:09.111 289 15716.40 549.54 57205.18 88888.00 2002-10-16 08:51:10.111 289 15716.66 548.80 57205.05 88888.00 2002-10-16 08:51:11.111 289 15716.79 548.92 57204.93 88888.00 2002-10-16 08:51:12.111 289 15716.01 549.04 57205.30 88888.00 2002-10-16 08:51:13.111 289 15716.27 548.42 57204.81 88888.00 2002-10-16 08:51:14.111 289 15716.14 548.92 57204.93 88888.00 2002-10-16 08:51:15.111 289 15716.01 549.29 57204.69 88888.00 2002-10-16 08:51:16.111 289 15716.27 548.80 57204.56 88888.00 2002-10-16 08:51:17.111 289 15715.75 549.42 57204.93 88888.00 2002-10-16 08:51:18.111 289 15715.62 549.42 57205.54 88888.00 2002-10-16 08:51:19.111 289 15715.49 549.29 57205.05 88888.00 2002-10-16 08:51:20.111 289 15716.01 549.66 57204.56 88888.00 2002-10-16 08:51:21.111 289 15715.62 549.17 57205.05 88888.00 2002-10-16 08:51:22.111 289 15714.97 549.04 57204.81 88888.00 2002-10-16 08:51:23.111 289 15716.14 549.66 57204.44 88888.00 2002-10-16 08:51:24.111 289 15714.97 549.42 57204.93 88888.00 2002-10-16 08:51:25.111 289 15715.23 549.42 57204.69 88888.00 2002-10-16 08:51:26.111 289 15715.23 548.80 57204.20 88888.00 2002-10-16 08:51:27.111 289 15714.97 549.54 57203.83 88888.00 2002-10-16 08:51:28.111 289 15714.97 548.92 57204.69 88888.00 2002-10-16 08:51:29.111 289 15714.84 549.04 57203.71 88888.00 2002-10-16 08:51:30.111 289 15714.71 549.42 57203.83 88888.00 2002-10-16 08:51:31.111 289 15714.97 549.04 57204.56 88888.00 2002-10-16 08:51:32.111 289 15715.62 549.54 57204.32 88888.00 2002-10-16 08:51:33.111 289 15715.49 549.04 57203.95 88888.00 2002-10-16 08:51:34.111 289 15715.36 549.54 57204.07 88888.00 2002-10-16 08:51:35.111 289 15714.58 549.66 57204.20 88888.00 2002-10-16 08:51:36.111 289 15714.45 549.42 57204.20 88888.00 2002-10-16 08:51:37.111 289 15714.97 548.67 57203.71 88888.00 2002-10-16 08:51:38.111 289 15714.06 549.29 57203.59 88888.00 2002-10-16 08:51:39.111 289 15714.84 549.17 57203.71 88888.00 2002-10-16 08:51:40.111 289 15714.84 549.29 57203.22 88888.00 2002-10-16 08:51:41.111 289 15713.93 548.42 57203.95 88888.00 2002-10-16 08:51:42.111 289 15714.32 548.18 57203.46 88888.00 2002-10-16 08:51:43.111 289 15713.80 549.17 57202.85 88888.00 2002-10-16 08:51:44.111 289 15714.19 548.18 57203.34 88888.00 2002-10-16 08:51:45.111 289 15713.93 549.54 57202.85 88888.00 2002-10-16 08:51:46.111 289 15714.06 548.30 57203.22 88888.00 2002-10-16 08:51:47.111 289 15713.93 549.04 57202.61 88888.00 2002-10-16 08:51:48.111 289 15714.19 548.18 57203.34 88888.00 2002-10-16 08:51:49.111 289 15714.06 548.30 57202.73 88888.00 2002-10-16 08:51:50.111 289 15714.06 548.55 57201.88 88888.00 2002-10-16 08:51:51.111 289 15714.32 548.42 57202.85 88888.00 2002-10-16 08:51:52.111 289 15713.67 548.67 57202.36 88888.00 2002-10-16 08:51:53.111 289 15714.06 548.80 57202.36 88888.00 2002-10-16 08:51:54.111 289 15714.19 548.92 57202.12 88888.00 2002-10-16 08:51:55.111 289 15714.32 549.04 57202.48 88888.00 2002-10-16 08:51:56.111 289 15713.28 548.05 57202.85 88888.00 2002-10-16 08:51:57.111 289 15714.19 548.42 57202.36 88888.00 2002-10-16 08:51:58.111 289 15714.06 548.80 57202.73 88888.00 2002-10-16 08:51:59.111 289 15714.32 548.55 57202.12 88888.00 2002-10-16 08:52:00.111 289 15714.19 548.30 57202.98 88888.00 2002-10-16 08:52:01.111 289 15714.97 548.92 57202.36 88888.00 2002-10-16 08:52:02.111 289 15714.71 548.92 57202.12 88888.00 2002-10-16 08:52:03.111 289 15714.71 548.30 57201.26 88888.00 2002-10-16 08:52:04.111 289 15713.41 548.18 57201.88 88888.00 2002-10-16 08:52:05.111 289 15714.06 548.30 57201.39 88888.00 2002-10-16 08:52:06.111 289 15714.45 548.42 57202.00 88888.00 2002-10-16 08:52:07.111 289 15714.97 548.18 57201.51 88888.00 2002-10-16 08:52:08.111 289 15714.32 548.05 57201.75 88888.00 2002-10-16 08:52:09.111 289 15714.32 548.30 57201.75 88888.00 2002-10-16 08:52:10.111 289 15714.19 548.42 57201.75 88888.00 2002-10-16 08:52:11.111 289 15714.32 548.67 57201.26 88888.00 2002-10-16 08:52:12.111 289 15714.45 548.55 57201.51 88888.00 2002-10-16 08:52:13.111 289 15714.71 548.30 57200.89 88888.00 2002-10-16 08:52:14.111 289 15714.71 548.55 57200.41 88888.00 2002-10-16 08:52:15.111 289 15714.58 547.93 57201.63 88888.00 2002-10-16 08:52:16.111 289 15714.84 548.05 57201.75 88888.00 2002-10-16 08:52:17.111 289 15714.58 548.55 57201.51 88888.00 2002-10-16 08:52:18.111 289 15714.84 548.80 57201.39 88888.00 2002-10-16 08:52:19.111 289 15715.36 548.67 57201.26 88888.00 2002-10-16 08:52:20.111 289 15714.45 548.05 57201.14 88888.00 2002-10-16 08:52:21.111 289 15715.36 548.05 57201.14 88888.00 2002-10-16 08:52:22.111 289 15715.10 548.67 57200.89 88888.00 2002-10-16 08:52:23.111 289 15715.10 548.18 57201.51 88888.00 2002-10-16 08:52:24.111 289 15715.62 548.30 57201.26 88888.00 2002-10-16 08:52:25.111 289 15715.49 547.81 57201.26 88888.00 2002-10-16 08:52:26.111 289 15715.62 548.18 57200.41 88888.00 2002-10-16 08:52:27.111 289 15716.01 547.68 57200.89 88888.00 2002-10-16 08:52:28.111 289 15715.88 547.68 57200.53 88888.00 2002-10-16 08:52:29.111 289 15715.88 548.42 57200.89 88888.00 2002-10-16 08:52:30.111 289 15716.66 547.81 57201.63 88888.00 2002-10-16 08:52:31.111 289 15716.14 548.18 57201.14 88888.00 2002-10-16 08:52:32.111 289 15715.75 548.42 57200.41 88888.00 2002-10-16 08:52:33.111 289 15716.01 547.93 57201.02 88888.00 2002-10-16 08:52:34.111 289 15715.62 548.18 57200.65 88888.00 2002-10-16 08:52:35.111 289 15715.49 548.67 57200.53 88888.00 2002-10-16 08:52:36.111 289 15716.66 547.93 57201.02 88888.00 2002-10-16 08:52:37.111 289 15716.66 548.18 57200.65 88888.00 2002-10-16 08:52:38.111 289 15716.40 548.30 57200.89 88888.00 2002-10-16 08:52:39.111 289 15716.40 547.68 57200.53 88888.00 2002-10-16 08:52:40.111 289 15716.14 547.93 57201.14 88888.00 2002-10-16 08:52:41.111 289 15716.53 547.43 57200.53 88888.00 2002-10-16 08:52:42.111 289 15716.53 547.81 57201.02 88888.00 2002-10-16 08:52:43.111 289 15716.79 547.56 57200.77 88888.00 2002-10-16 08:52:44.111 289 15716.40 547.43 57200.89 88888.00 2002-10-16 08:52:45.111 289 15716.92 548.05 57201.02 88888.00 2002-10-16 08:52:46.111 289 15716.14 548.18 57200.77 88888.00 2002-10-16 08:52:47.111 289 15716.79 548.05 57200.29 88888.00 2002-10-16 08:52:48.111 289 15716.27 547.93 57201.14 88888.00 2002-10-16 08:52:49.111 289 15716.27 548.30 57200.89 88888.00 2002-10-16 08:52:50.111 289 15716.14 547.56 57201.02 88888.00 2002-10-16 08:52:51.111 289 15716.53 547.68 57201.39 88888.00 2002-10-16 08:52:52.111 289 15716.40 547.93 57201.14 88888.00 2002-10-16 08:52:53.111 289 15716.40 547.43 57201.26 88888.00 2002-10-16 08:52:54.111 289 15716.92 547.68 57201.02 88888.00 2002-10-16 08:52:55.111 289 15716.14 548.05 57201.14 88888.00 2002-10-16 08:52:56.111 289 15716.66 547.68 57200.53 88888.00 2002-10-16 08:52:57.111 289 15716.53 547.68 57200.53 88888.00 2002-10-16 08:52:58.111 289 15716.14 547.19 57201.75 88888.00 2002-10-16 08:52:59.111 289 15716.53 547.31 57200.89 88888.00 2002-10-16 08:53:00.111 289 15716.27 547.19 57201.26 88888.00 2002-10-16 08:53:01.111 289 15716.27 547.56 57201.39 88888.00 2002-10-16 08:53:02.111 289 15716.14 547.68 57201.26 88888.00 2002-10-16 08:53:03.111 289 15716.92 547.19 57200.89 88888.00 2002-10-16 08:53:04.111 289 15716.14 547.31 57201.14 88888.00 2002-10-16 08:53:05.111 289 15716.53 547.06 57201.26 88888.00 2002-10-16 08:53:06.111 289 15716.40 547.19 57201.26 88888.00 2002-10-16 08:53:07.111 289 15716.27 546.94 57200.65 88888.00 2002-10-16 08:53:08.111 289 15716.27 546.81 57201.14 88888.00 2002-10-16 08:53:09.111 289 15715.36 546.20 57201.51 88888.00 2002-10-16 08:53:10.111 289 15715.62 546.69 57201.02 88888.00 2002-10-16 08:53:11.111 289 15716.14 546.81 57201.02 88888.00 2002-10-16 08:53:12.111 289 15715.49 547.19 57201.39 88888.00 2002-10-16 08:53:13.111 289 15715.88 546.57 57200.65 88888.00 2002-10-16 08:53:14.111 289 15715.49 547.06 57201.26 88888.00 2002-10-16 08:53:15.111 289 15716.79 546.44 57201.75 88888.00 2002-10-16 08:53:16.111 289 15715.88 547.06 57200.89 88888.00 2002-10-16 08:53:17.111 289 15715.88 546.81 57201.39 88888.00 2002-10-16 08:53:18.111 289 15716.01 546.69 57201.26 88888.00 2002-10-16 08:53:19.111 289 15715.88 546.57 57200.89 88888.00 2002-10-16 08:53:20.111 289 15716.27 546.81 57200.89 88888.00 2002-10-16 08:53:21.111 289 15716.40 546.69 57201.14 88888.00 2002-10-16 08:53:22.111 289 15716.27 546.69 57201.26 88888.00 2002-10-16 08:53:23.111 289 15715.88 546.69 57200.65 88888.00 2002-10-16 08:53:24.111 289 15716.27 546.94 57201.75 88888.00 2002-10-16 08:53:25.111 289 15716.53 546.69 57201.39 88888.00 2002-10-16 08:53:26.111 289 15716.14 546.94 57201.14 88888.00 2002-10-16 08:53:27.111 289 15715.75 546.32 57201.14 88888.00 2002-10-16 08:53:28.111 289 15716.40 546.69 57202.12 88888.00 2002-10-16 08:53:29.111 289 15715.88 546.94 57201.75 88888.00 2002-10-16 08:53:30.111 289 15715.75 546.20 57202.00 88888.00 2002-10-16 08:53:31.111 289 15715.88 546.81 57201.51 88888.00 2002-10-16 08:53:32.111 289 15716.40 547.19 57201.63 88888.00 2002-10-16 08:53:33.111 289 15715.88 546.69 57201.26 88888.00 2002-10-16 08:53:34.111 289 15715.49 546.44 57200.77 88888.00 2002-10-16 08:53:35.111 289 15716.40 546.57 57201.63 88888.00 2002-10-16 08:53:36.111 289 15715.23 546.20 57201.75 88888.00 2002-10-16 08:53:37.111 289 15715.88 545.95 57200.65 88888.00 2002-10-16 08:53:38.111 289 15715.62 546.69 57200.65 88888.00 2002-10-16 08:53:39.111 289 15715.75 545.82 57201.75 88888.00 2002-10-16 08:53:40.111 289 15716.14 546.69 57201.88 88888.00 2002-10-16 08:53:41.111 289 15715.62 545.95 57201.75 88888.00 2002-10-16 08:53:42.111 289 15715.62 546.07 57201.75 88888.00 2002-10-16 08:53:43.111 289 15715.88 546.44 57202.00 88888.00 2002-10-16 08:53:44.111 289 15716.66 546.20 57201.51 88888.00 2002-10-16 08:53:45.111 289 15716.14 546.20 57201.26 88888.00 2002-10-16 08:53:46.111 289 15715.88 546.20 57201.88 88888.00 2002-10-16 08:53:47.111 289 15716.79 545.95 57201.51 88888.00 2002-10-16 08:53:48.111 289 15716.01 546.07 57201.63 88888.00 2002-10-16 08:53:49.111 289 15715.23 545.82 57201.39 88888.00 2002-10-16 08:53:50.111 289 15715.75 546.32 57201.51 88888.00 2002-10-16 08:53:51.111 289 15715.62 546.44 57201.39 88888.00 2002-10-16 08:53:52.111 289 15715.88 546.69 57201.14 88888.00 2002-10-16 08:53:53.111 289 15715.49 545.95 57201.26 88888.00 2002-10-16 08:53:54.111 289 15715.62 546.57 57201.75 88888.00 2002-10-16 08:53:55.111 289 15715.49 546.20 57201.02 88888.00 2002-10-16 08:53:56.111 289 15714.84 545.95 57201.26 88888.00 2002-10-16 08:53:57.111 289 15715.62 546.20 57201.63 88888.00 2002-10-16 08:53:58.111 289 15714.97 546.07 57201.63 88888.00 2002-10-16 08:53:59.111 289 15715.23 545.70 57201.14 88888.00 2002-10-16 08:54:00.111 289 15715.49 546.69 57201.75 88888.00 2002-10-16 08:54:01.111 289 15715.62 545.58 57201.75 88888.00 2002-10-16 08:54:02.111 289 15715.10 545.82 57201.02 88888.00 2002-10-16 08:54:03.111 289 15714.32 545.70 57201.39 88888.00 2002-10-16 08:54:04.111 289 15714.71 546.07 57201.39 88888.00 2002-10-16 08:54:05.111 289 15715.10 546.44 57200.89 88888.00 2002-10-16 08:54:06.111 289 15714.84 546.44 57201.26 88888.00 2002-10-16 08:54:07.111 289 15715.23 546.07 57201.26 88888.00 2002-10-16 08:54:08.111 289 15714.71 545.95 57201.02 88888.00 2002-10-16 08:54:09.111 289 15715.49 546.07 57201.39 88888.00 2002-10-16 08:54:10.111 289 15714.84 545.58 57200.77 88888.00 2002-10-16 08:54:11.111 289 15715.49 545.95 57201.39 88888.00 2002-10-16 08:54:12.111 289 15714.71 545.82 57200.77 88888.00 2002-10-16 08:54:13.111 289 15714.84 546.20 57200.53 88888.00 2002-10-16 08:54:14.111 289 15714.32 546.07 57200.41 88888.00 2002-10-16 08:54:15.111 289 15714.71 546.57 57200.65 88888.00 2002-10-16 08:54:16.111 289 15714.45 546.07 57200.65 88888.00 2002-10-16 08:54:17.111 289 15714.58 545.95 57200.77 88888.00 2002-10-16 08:54:18.111 289 15714.97 546.07 57199.92 88888.00 2002-10-16 08:54:19.111 289 15714.58 545.58 57200.41 88888.00 2002-10-16 08:54:20.111 289 15715.10 546.69 57200.29 88888.00 2002-10-16 08:54:21.111 289 15714.19 545.82 57201.39 88888.00 2002-10-16 08:54:22.111 289 15714.97 546.20 57200.89 88888.00 2002-10-16 08:54:23.111 289 15714.84 545.95 57200.53 88888.00 2002-10-16 08:54:24.111 289 15714.19 546.81 57200.41 88888.00 2002-10-16 08:54:25.111 289 15714.32 546.20 57200.29 88888.00 2002-10-16 08:54:26.111 289 15714.45 546.44 57200.41 88888.00 2002-10-16 08:54:27.111 289 15714.32 546.20 57200.41 88888.00 2002-10-16 08:54:28.111 289 15714.71 546.20 57199.80 88888.00 2002-10-16 08:54:29.111 289 15714.19 546.32 57200.65 88888.00 2002-10-16 08:54:30.111 289 15714.45 546.32 57200.29 88888.00 2002-10-16 08:54:31.111 289 15714.06 545.95 57200.16 88888.00 2002-10-16 08:54:32.111 289 15713.67 545.95 57199.92 88888.00 2002-10-16 08:54:33.111 289 15714.06 546.57 57200.16 88888.00 2002-10-16 08:54:34.111 289 15713.28 546.07 57200.16 88888.00 2002-10-16 08:54:35.111 289 15713.80 545.82 57200.77 88888.00 2002-10-16 08:54:36.111 289 15714.32 546.44 57199.43 88888.00 2002-10-16 08:54:37.111 289 15713.67 546.81 57199.80 88888.00 2002-10-16 08:54:38.111 289 15714.32 545.95 57199.80 88888.00 2002-10-16 08:54:39.111 289 15714.06 546.44 57200.04 88888.00 2002-10-16 08:54:40.111 289 15714.19 546.20 57199.80 88888.00 2002-10-16 08:54:41.111 289 15713.41 546.69 57199.92 88888.00 2002-10-16 08:54:42.111 289 15714.45 545.82 57200.16 88888.00 2002-10-16 08:54:43.111 289 15714.19 546.07 57200.53 88888.00 2002-10-16 08:54:44.111 289 15714.06 546.20 57199.31 88888.00 2002-10-16 08:54:45.111 289 15714.06 546.57 57199.67 88888.00 2002-10-16 08:54:46.111 289 15714.06 546.07 57199.43 88888.00 2002-10-16 08:54:47.111 289 15713.41 546.57 57200.04 88888.00 2002-10-16 08:54:48.111 289 15713.67 546.57 57200.53 88888.00 2002-10-16 08:54:49.111 289 15713.80 546.20 57200.41 88888.00 2002-10-16 08:54:50.111 289 15714.58 546.81 57200.04 88888.00 2002-10-16 08:54:51.111 289 15714.06 546.20 57199.55 88888.00 2002-10-16 08:54:52.111 289 15714.19 545.82 57200.29 88888.00 2002-10-16 08:54:53.111 289 15714.58 546.44 57200.04 88888.00 2002-10-16 08:54:54.111 289 15713.67 546.20 57199.80 88888.00 2002-10-16 08:54:55.111 289 15714.45 546.32 57199.92 88888.00 2002-10-16 08:54:56.111 289 15713.80 546.32 57199.55 88888.00 2002-10-16 08:54:57.111 289 15713.67 546.20 57199.18 88888.00 2002-10-16 08:54:58.111 289 15714.58 546.07 57199.55 88888.00 2002-10-16 08:54:59.111 289 15714.84 546.44 57199.43 88888.00 2002-10-16 08:55:00.111 289 15715.23 546.69 57199.92 88888.00 2002-10-16 08:55:01.111 289 15715.36 546.57 57199.92 88888.00 2002-10-16 08:55:02.111 289 15715.49 546.32 57199.80 88888.00 2002-10-16 08:55:03.111 289 15714.97 546.32 57199.80 88888.00 2002-10-16 08:55:04.111 289 15715.10 546.20 57199.92 88888.00 2002-10-16 08:55:05.111 289 15715.75 545.95 57200.04 88888.00 2002-10-16 08:55:06.111 289 15715.49 545.95 57200.29 88888.00 2002-10-16 08:55:07.111 289 15715.75 546.57 57199.92 88888.00 2002-10-16 08:55:09.111 289 15716.14 546.32 57199.31 88888.00 2002-10-16 08:55:10.111 289 15715.75 545.58 57199.92 88888.00 2002-10-16 08:55:11.111 289 15715.49 546.44 57199.67 88888.00 2002-10-16 08:55:12.111 289 15715.75 546.32 57199.80 88888.00 2002-10-16 08:55:13.111 289 15715.23 546.20 57199.92 88888.00 2002-10-16 08:55:14.111 289 15716.14 545.58 57199.55 88888.00 2002-10-16 08:55:15.111 289 15714.97 545.95 57200.65 88888.00 2002-10-16 08:55:16.111 289 15715.23 546.44 57199.43 88888.00 2002-10-16 08:55:17.111 289 15714.97 545.20 57200.16 88888.00 2002-10-16 08:55:18.111 289 15716.01 545.20 57199.92 88888.00 2002-10-16 08:55:19.111 289 15715.10 546.32 57200.89 88888.00 2002-10-16 08:55:20.111 289 15715.62 545.45 57199.80 88888.00 2002-10-16 08:55:21.111 289 15715.36 546.07 57200.41 88888.00 2002-10-16 08:55:22.111 289 15715.62 545.82 57199.80 88888.00 2002-10-16 08:55:23.111 289 15715.23 545.70 57200.65 88888.00 2002-10-16 08:55:24.111 289 15715.88 545.33 57200.16 88888.00 2002-10-16 08:55:25.111 289 15714.84 545.82 57199.55 88888.00 2002-10-16 08:55:26.111 289 15714.71 545.58 57199.55 88888.00 2002-10-16 08:55:27.111 289 15715.75 545.82 57200.16 88888.00 2002-10-16 08:55:28.111 289 15715.49 544.96 57199.18 88888.00 2002-10-16 08:55:29.111 289 15715.23 545.70 57200.16 88888.00 2002-10-16 08:55:30.111 289 15715.23 545.70 57199.80 88888.00 2002-10-16 08:55:31.111 289 15714.58 545.45 57199.80 88888.00 2002-10-16 08:55:32.111 289 15715.10 545.08 57199.43 88888.00 2002-10-16 08:55:33.111 289 15714.97 545.45 57199.92 88888.00 2002-10-16 08:55:34.111 289 15716.01 545.20 57199.80 88888.00 2002-10-16 08:55:35.111 289 15716.14 545.33 57199.92 88888.00 2002-10-16 08:55:36.111 289 15716.01 545.70 57199.43 88888.00 2002-10-16 08:55:37.111 289 15715.75 545.33 57199.80 88888.00 2002-10-16 08:55:38.111 289 15715.75 545.33 57200.77 88888.00 2002-10-16 08:55:39.111 289 15716.01 546.07 57199.55 88888.00 2002-10-16 08:55:40.111 289 15716.40 545.82 57199.92 88888.00 2002-10-16 08:55:41.111 289 15716.92 545.45 57199.80 88888.00 2002-10-16 08:55:42.111 289 15716.79 545.33 57200.04 88888.00 2002-10-16 08:55:43.111 289 15716.92 545.33 57200.16 88888.00 2002-10-16 08:55:44.111 289 15716.53 545.58 57200.16 88888.00 2002-10-16 08:55:45.111 289 15717.44 546.07 57199.43 88888.00 2002-10-16 08:55:46.111 289 15717.57 545.95 57200.04 88888.00 2002-10-16 08:55:47.111 289 15717.70 544.96 57199.80 88888.00 2002-10-16 08:55:48.111 289 15717.18 545.33 57199.55 88888.00 2002-10-16 08:55:49.111 289 15717.83 545.33 57200.04 88888.00 2002-10-16 08:55:50.111 289 15717.57 545.33 57199.92 88888.00 2002-10-16 08:55:51.111 289 15717.70 545.70 57199.92 88888.00 2002-10-16 08:55:52.111 289 15718.61 544.83 57200.29 88888.00 2002-10-16 08:55:53.111 289 15718.48 545.45 57200.89 88888.00 2002-10-16 08:55:54.111 289 15718.35 545.20 57200.41 88888.00 2002-10-16 08:55:55.111 289 15718.61 545.45 57200.65 88888.00 2002-10-16 08:55:56.111 289 15718.09 544.96 57200.65 88888.00 2002-10-16 08:55:57.111 289 15719.00 545.20 57200.04 88888.00 2002-10-16 08:55:58.111 289 15719.00 546.07 57200.53 88888.00 2002-10-16 08:55:59.111 289 15719.12 545.82 57201.02 88888.00 2002-10-16 08:56:00.111 289 15718.61 544.96 57200.53 88888.00 2002-10-16 08:56:01.111 289 15719.25 545.33 57200.29 88888.00 2002-10-16 08:56:02.111 289 15719.51 544.96 57200.29 88888.00 2002-10-16 08:56:03.111 289 15719.51 545.82 57200.89 88888.00 2002-10-16 08:56:04.111 289 15720.29 545.33 57200.89 88888.00 2002-10-16 08:56:05.111 289 15719.78 545.08 57200.65 88888.00 2002-10-16 08:56:06.111 289 15719.65 544.96 57201.14 88888.00 2002-10-16 08:56:07.111 289 15719.65 545.20 57201.14 88888.00 2002-10-16 08:56:08.111 289 15720.42 545.45 57201.39 88888.00 2002-10-16 08:56:09.111 289 15720.81 545.20 57200.89 88888.00 2002-10-16 08:56:10.111 289 15720.17 544.83 57201.14 88888.00 2002-10-16 08:56:11.111 289 15720.55 545.58 57200.77 88888.00 2002-10-16 08:56:12.111 289 15720.04 544.46 57201.14 88888.00 2002-10-16 08:56:13.111 289 15719.91 545.08 57201.14 88888.00 2002-10-16 08:56:14.111 289 15721.07 545.45 57201.88 88888.00 2002-10-16 08:56:15.111 289 15720.55 545.58 57201.39 88888.00 2002-10-16 08:56:16.111 289 15720.29 544.83 57201.39 88888.00 2002-10-16 08:56:17.111 289 15721.20 544.71 57201.51 88888.00 2002-10-16 08:56:18.111 289 15721.33 545.45 57202.12 88888.00 2002-10-16 08:56:19.111 289 15721.46 545.08 57201.51 88888.00 2002-10-16 08:56:20.111 289 15721.59 545.08 57201.63 88888.00 2002-10-16 08:56:21.111 289 15721.20 545.33 57201.51 88888.00 2002-10-16 08:56:22.111 289 15721.59 545.08 57201.63 88888.00 2002-10-16 08:56:23.111 289 15721.85 544.71 57201.75 88888.00 2002-10-16 08:56:24.111 289 15722.24 545.08 57202.12 88888.00 2002-10-16 08:56:25.111 289 15721.85 545.70 57202.36 88888.00 2002-10-16 08:56:26.111 289 15722.89 546.07 57203.10 88888.00 2002-10-16 08:56:27.111 289 15722.89 545.45 57202.12 88888.00 2002-10-16 08:56:28.111 289 15722.37 545.45 57202.85 88888.00 2002-10-16 08:56:29.111 289 15721.59 544.96 57202.36 88888.00 2002-10-16 08:56:30.111 289 15722.76 545.08 57202.61 88888.00 2002-10-16 08:56:31.111 289 15722.37 545.45 57202.36 88888.00 2002-10-16 08:56:32.111 289 15722.50 545.20 57202.48 88888.00 2002-10-16 08:56:33.111 289 15722.50 545.20 57202.61 88888.00 2002-10-16 08:56:34.111 289 15723.02 545.58 57202.98 88888.00 2002-10-16 08:56:35.111 289 15722.63 545.20 57202.85 88888.00 2002-10-16 08:56:36.111 289 15722.63 545.08 57202.85 88888.00 2002-10-16 08:56:37.111 289 15722.24 545.20 57202.00 88888.00 2002-10-16 08:56:38.111 289 15722.63 545.20 57203.22 88888.00 2002-10-16 08:56:39.111 289 15722.63 545.20 57203.10 88888.00 2002-10-16 08:56:40.111 289 15722.63 544.83 57202.98 88888.00 2002-10-16 08:56:41.111 289 15722.63 544.83 57203.34 88888.00 2002-10-16 08:56:42.111 289 15722.11 544.83 57202.98 88888.00 2002-10-16 08:56:43.111 289 15721.85 544.96 57203.10 88888.00 2002-10-16 08:56:44.111 289 15722.24 545.58 57202.48 88888.00 2002-10-16 08:56:45.111 289 15721.85 544.83 57203.22 88888.00 2002-10-16 08:56:46.111 289 15721.72 544.46 57203.10 88888.00 2002-10-16 08:56:47.111 289 15721.72 544.83 57203.34 88888.00 2002-10-16 08:56:48.111 289 15721.07 544.83 57203.10 88888.00 2002-10-16 08:56:49.111 289 15721.20 545.08 57203.34 88888.00 2002-10-16 08:56:50.111 289 15721.33 545.45 57203.59 88888.00 2002-10-16 08:56:51.111 289 15721.59 545.08 57203.22 88888.00 2002-10-16 08:56:52.111 289 15720.94 545.20 57203.34 88888.00 2002-10-16 08:56:53.111 289 15721.07 544.83 57203.10 88888.00 2002-10-16 08:56:54.111 289 15721.33 545.08 57202.73 88888.00 2002-10-16 08:56:55.111 289 15721.33 544.21 57203.46 88888.00 2002-10-16 08:56:56.111 289 15720.94 544.59 57203.22 88888.00 2002-10-16 08:56:57.111 289 15721.46 544.46 57203.34 88888.00 2002-10-16 08:56:58.111 289 15721.07 544.83 57203.59 88888.00 2002-10-16 08:56:59.111 289 15720.81 544.96 57203.34 88888.00 2002-10-16 08:57:00.111 289 15720.29 544.59 57203.10 88888.00 2002-10-16 08:57:01.111 289 15720.42 545.08 57202.48 88888.00 2002-10-16 08:57:02.111 289 15721.07 544.71 57203.10 88888.00 2002-10-16 08:57:03.111 289 15721.20 545.08 57202.73 88888.00 2002-10-16 08:57:04.111 289 15720.68 545.33 57202.36 88888.00 2002-10-16 08:57:05.111 289 15720.68 545.08 57203.10 88888.00 2002-10-16 08:57:06.111 289 15720.29 544.59 57202.73 88888.00 2002-10-16 08:57:07.111 289 15720.55 544.09 57203.10 88888.00 2002-10-16 08:57:08.111 289 15720.94 544.21 57202.85 88888.00 2002-10-16 08:57:09.111 289 15720.68 545.08 57202.85 88888.00 2002-10-16 08:57:10.111 289 15721.33 544.83 57202.48 88888.00 2002-10-16 08:57:11.111 289 15720.68 544.59 57202.73 88888.00 2002-10-16 08:57:12.111 289 15720.81 544.83 57202.36 88888.00 2002-10-16 08:57:13.111 289 15721.07 545.20 57202.48 88888.00 2002-10-16 08:57:14.111 289 15720.42 544.59 57202.98 88888.00 2002-10-16 08:57:15.111 289 15720.94 544.71 57203.10 88888.00 2002-10-16 08:57:16.111 289 15721.07 544.21 57202.73 88888.00 2002-10-16 08:57:17.111 289 15720.94 544.34 57203.46 88888.00 2002-10-16 08:57:18.111 289 15720.94 545.58 57202.85 88888.00 2002-10-16 08:57:19.111 289 15721.33 544.59 57203.10 88888.00 2002-10-16 08:57:20.111 289 15721.59 545.45 57203.22 88888.00 2002-10-16 08:57:21.111 289 15721.20 545.45 57202.12 88888.00 2002-10-16 08:57:22.111 289 15720.17 545.20 57202.73 88888.00 2002-10-16 08:57:23.111 289 15721.20 545.20 57202.73 88888.00 2002-10-16 08:57:24.111 289 15720.94 545.58 57203.22 88888.00 2002-10-16 08:57:25.111 289 15721.59 544.83 57203.22 88888.00 2002-10-16 08:57:26.111 289 15720.94 544.83 57202.73 88888.00 2002-10-16 08:57:27.111 289 15721.46 545.58 57203.46 88888.00 2002-10-16 08:57:28.111 289 15721.59 544.59 57202.61 88888.00 2002-10-16 08:57:29.111 289 15722.76 544.71 57203.22 88888.00 2002-10-16 08:57:30.111 289 15722.37 545.20 57202.61 88888.00 2002-10-16 08:57:31.111 289 15721.98 544.96 57202.85 88888.00 2002-10-16 08:57:32.111 289 15721.98 545.08 57203.34 88888.00 2002-10-16 08:57:33.111 289 15722.63 545.08 57202.48 88888.00 2002-10-16 08:57:34.111 289 15721.98 545.45 57203.95 88888.00 2002-10-16 08:57:35.111 289 15722.50 545.45 57203.46 88888.00 2002-10-16 08:57:36.111 289 15722.24 545.08 57203.34 88888.00 2002-10-16 08:57:37.111 289 15722.50 545.45 57203.71 88888.00 2002-10-16 08:57:38.111 289 15723.15 545.45 57203.83 88888.00 2002-10-16 08:57:39.111 289 15722.50 545.45 57203.22 88888.00 2002-10-16 08:57:40.111 289 15723.28 545.95 57203.95 88888.00 2002-10-16 08:57:41.111 289 15723.67 545.58 57203.34 88888.00 2002-10-16 08:57:42.111 289 15723.15 545.45 57204.44 88888.00 2002-10-16 08:57:43.111 289 15723.15 545.45 57203.22 88888.00 2002-10-16 08:57:44.111 289 15723.15 545.45 57204.44 88888.00 2002-10-16 08:57:45.111 289 15723.02 545.70 57203.71 88888.00 2002-10-16 08:57:46.111 289 15723.02 545.08 57203.71 88888.00 2002-10-16 08:57:47.111 289 15723.67 545.45 57203.83 88888.00 2002-10-16 08:57:48.111 289 15722.89 545.82 57203.95 88888.00 2002-10-16 08:57:49.111 289 15723.15 545.95 57204.07 88888.00 2002-10-16 08:57:50.111 289 15723.02 546.20 57203.59 88888.00 2002-10-16 08:57:51.111 289 15724.06 545.20 57204.07 88888.00 2002-10-16 08:57:52.111 289 15723.54 546.07 57204.07 88888.00 2002-10-16 08:57:53.111 289 15722.89 545.20 57204.32 88888.00 2002-10-16 08:57:54.111 289 15723.93 545.82 57204.20 88888.00 2002-10-16 08:57:55.111 289 15723.28 545.82 57203.71 88888.00 2002-10-16 08:57:56.111 289 15723.28 545.58 57204.44 88888.00 2002-10-16 08:57:57.111 289 15723.41 545.58 57204.81 88888.00 2002-10-16 08:57:58.111 289 15723.41 544.96 57204.32 88888.00 2002-10-16 08:57:59.111 289 15723.28 545.95 57203.71 88888.00 2002-10-16 08:58:00.111 289 15723.67 545.45 57204.20 88888.00 2002-10-16 08:58:01.111 289 15724.06 545.58 57204.32 88888.00 2002-10-16 08:58:02.111 289 15723.02 545.95 57204.20 88888.00 2002-10-16 08:58:03.111 289 15723.67 544.83 57203.83 88888.00 2002-10-16 08:58:04.111 289 15723.41 545.82 57204.69 88888.00 2002-10-16 08:58:05.111 289 15723.41 545.45 57204.07 88888.00 2002-10-16 08:58:06.111 289 15722.76 545.45 57204.20 88888.00 2002-10-16 08:58:07.111 289 15723.15 545.45 57204.20 88888.00 2002-10-16 08:58:08.111 289 15722.50 545.82 57204.44 88888.00 2002-10-16 08:58:09.111 289 15722.89 544.96 57203.95 88888.00 2002-10-16 08:58:10.111 289 15723.15 545.45 57204.32 88888.00 2002-10-16 08:58:11.111 289 15722.89 545.45 57204.07 88888.00 2002-10-16 08:58:12.111 289 15723.02 545.70 57204.44 88888.00 2002-10-16 08:58:13.111 289 15723.28 546.07 57203.83 88888.00 2002-10-16 08:58:14.111 289 15723.54 545.82 57203.83 88888.00 2002-10-16 08:58:15.111 289 15723.15 545.20 57204.07 88888.00 2002-10-16 08:58:16.111 289 15722.63 545.70 57204.44 88888.00 2002-10-16 08:58:17.111 289 15723.28 545.82 57203.83 88888.00 2002-10-16 08:58:18.111 289 15723.15 545.95 57204.20 88888.00 2002-10-16 08:58:19.111 289 15723.54 545.08 57204.44 88888.00 2002-10-16 08:58:20.111 289 15723.28 545.58 57203.71 88888.00 2002-10-16 08:58:21.111 289 15723.02 544.96 57204.20 88888.00 2002-10-16 08:58:22.111 289 15722.89 544.96 57203.34 88888.00 2002-10-16 08:58:23.111 289 15723.02 545.33 57203.46 88888.00 2002-10-16 08:58:24.111 289 15722.50 545.58 57203.22 88888.00 2002-10-16 08:58:25.111 289 15723.41 545.45 57203.83 88888.00 2002-10-16 08:58:26.111 289 15723.28 545.20 57203.10 88888.00 2002-10-16 08:58:27.111 289 15723.15 545.45 57203.59 88888.00 2002-10-16 08:58:28.111 289 15722.89 545.45 57203.83 88888.00 2002-10-16 08:58:29.111 289 15723.41 545.45 57204.20 88888.00 2002-10-16 08:58:30.111 289 15723.80 545.70 57203.83 88888.00 2002-10-16 08:58:31.111 289 15723.80 545.45 57203.59 88888.00 2002-10-16 08:58:32.111 289 15724.58 545.33 57203.34 88888.00 2002-10-16 08:58:33.111 289 15723.93 544.71 57204.20 88888.00 2002-10-16 08:58:34.111 289 15724.97 545.45 57203.59 88888.00 2002-10-16 08:58:35.111 289 15724.32 545.33 57204.07 88888.00 2002-10-16 08:58:36.111 289 15724.84 545.45 57203.95 88888.00 2002-10-16 08:58:37.111 289 15725.10 545.45 57203.83 88888.00 2002-10-16 08:58:38.111 289 15725.23 544.46 57203.95 88888.00 2002-10-16 08:58:39.111 289 15724.71 546.44 57204.93 88888.00 2002-10-16 08:58:40.111 289 15725.23 545.20 57204.69 88888.00 2002-10-16 08:58:41.111 289 15725.62 545.33 57204.69 88888.00 2002-10-16 08:58:42.111 289 15726.01 545.08 57204.07 88888.00 2002-10-16 08:58:43.111 289 15726.14 545.08 57204.07 88888.00 2002-10-16 08:58:44.111 289 15726.66 545.70 57204.81 88888.00 2002-10-16 08:58:45.111 289 15726.92 545.20 57204.20 88888.00 2002-10-16 08:58:46.111 289 15726.66 545.95 57204.20 88888.00 2002-10-16 08:58:47.111 289 15726.66 545.33 57204.56 88888.00 2002-10-16 08:58:48.111 289 15726.92 545.70 57204.20 88888.00 2002-10-16 08:58:49.111 289 15727.18 545.58 57204.44 88888.00 2002-10-16 08:58:50.111 289 15727.70 545.08 57204.81 88888.00 2002-10-16 08:58:51.111 289 15727.44 545.33 57205.18 88888.00 2002-10-16 08:58:52.111 289 15728.09 545.08 57205.05 88888.00 2002-10-16 08:58:53.111 289 15727.57 544.59 57204.69 88888.00 2002-10-16 08:58:54.111 289 15728.48 545.33 57205.79 88888.00 2002-10-16 08:58:55.111 289 15727.70 545.45 57204.44 88888.00 2002-10-16 08:58:56.111 289 15727.70 545.08 57205.30 88888.00 2002-10-16 08:58:57.111 289 15728.09 544.96 57205.79 88888.00 2002-10-16 08:58:58.111 289 15728.87 545.70 57205.42 88888.00 2002-10-16 08:58:59.111 289 15728.61 544.71 57205.66 88888.00 2002-10-16 08:59:00.111 289 15727.96 544.96 57205.18 88888.00 2002-10-16 08:59:01.111 289 15728.35 544.83 57205.79 88888.00 2002-10-16 08:59:02.111 289 15728.09 544.96 57206.28 88888.00 2002-10-16 08:59:03.111 289 15728.22 545.33 57205.30 88888.00 2002-10-16 08:59:04.111 289 15727.70 544.71 57205.79 88888.00 2002-10-16 08:59:05.111 289 15727.31 544.46 57206.03 88888.00 2002-10-16 08:59:06.111 289 15727.96 544.59 57206.64 88888.00 2002-10-16 08:59:07.111 289 15727.83 544.34 57206.64 88888.00 2002-10-16 08:59:08.111 289 15727.57 544.96 57206.15 88888.00 2002-10-16 08:59:09.111 289 15727.57 545.20 57205.79 88888.00 2002-10-16 08:59:10.111 289 15727.31 544.34 57206.15 88888.00 2002-10-16 08:59:11.111 289 15726.92 544.34 57206.40 88888.00 2002-10-16 08:59:12.111 289 15727.44 544.21 57206.28 88888.00 2002-10-16 08:59:13.111 289 15727.05 543.84 57206.28 88888.00 2002-10-16 08:59:14.111 289 15726.66 543.59 57205.79 88888.00 2002-10-16 08:59:15.111 289 15726.92 544.09 57206.03 88888.00 2002-10-16 08:59:16.111 289 15726.14 543.84 57205.30 88888.00 2002-10-16 08:59:17.111 289 15726.79 543.97 57206.15 88888.00 2002-10-16 08:59:18.111 289 15725.62 544.21 57206.77 88888.00 2002-10-16 08:59:19.111 289 15726.01 543.22 57206.03 88888.00 2002-10-16 08:59:20.111 289 15725.23 543.59 57206.03 88888.00 2002-10-16 08:59:21.111 289 15726.40 543.47 57205.91 88888.00 2002-10-16 08:59:22.111 289 15725.36 543.22 57205.30 88888.00 2002-10-16 08:59:23.111 289 15725.62 543.10 57205.18 88888.00 2002-10-16 08:59:24.111 289 15725.10 542.98 57205.42 88888.00 2002-10-16 08:59:25.111 289 15725.88 542.85 57205.18 88888.00 2002-10-16 08:59:26.111 289 15726.01 542.98 57205.54 88888.00 2002-10-16 08:59:27.111 289 15725.23 542.36 57205.30 88888.00 2002-10-16 08:59:28.111 289 15725.62 542.23 57204.93 88888.00 2002-10-16 08:59:29.111 289 15725.62 541.98 57205.18 88888.00 2002-10-16 08:59:30.111 289 15726.14 542.36 57205.05 88888.00 2002-10-16 08:59:31.111 289 15725.36 542.23 57204.56 88888.00 2002-10-16 08:59:32.111 289 15725.75 542.36 57205.18 88888.00 2002-10-16 08:59:33.111 289 15725.10 542.11 57205.42 88888.00 2002-10-16 08:59:34.111 289 15725.49 541.74 57205.05 88888.00 2002-10-16 08:59:35.111 289 15724.97 541.61 57205.05 88888.00 2002-10-16 08:59:36.111 289 15724.19 541.74 57205.05 88888.00 2002-10-16 08:59:37.111 289 15724.84 541.49 57204.93 88888.00 2002-10-16 08:59:38.111 289 15724.97 541.24 57204.44 88888.00 2002-10-16 08:59:39.111 289 15724.84 541.98 57204.07 88888.00 2002-10-16 08:59:40.111 289 15725.36 541.61 57204.81 88888.00 2002-10-16 08:59:41.111 289 15724.71 540.99 57205.18 88888.00 2002-10-16 08:59:42.111 289 15725.49 541.12 57204.44 88888.00 2002-10-16 08:59:43.111 289 15724.71 541.74 57203.95 88888.00 2002-10-16 08:59:44.111 289 15724.71 541.49 57204.07 88888.00 2002-10-16 08:59:45.111 289 15724.71 541.98 57204.20 88888.00 2002-10-16 08:59:46.111 289 15724.71 541.36 57204.32 88888.00 2002-10-16 08:59:47.111 289 15724.84 540.75 57204.20 88888.00 2002-10-16 08:59:48.111 289 15724.58 540.87 57204.20 88888.00 2002-10-16 08:59:49.111 289 15724.84 540.99 57204.20 88888.00 2002-10-16 08:59:50.111 289 15725.36 541.61 57203.34 88888.00 2002-10-16 08:59:51.111 289 15724.32 541.36 57204.07 88888.00 2002-10-16 08:59:52.111 289 15723.80 540.50 57203.10 88888.00 2002-10-16 08:59:53.111 289 15724.58 540.87 57203.71 88888.00 2002-10-16 08:59:54.111 289 15724.32 540.50 57203.59 88888.00 2002-10-16 08:59:55.111 289 15723.54 540.25 57203.71 88888.00 2002-10-16 09:00:00.111 289 15723.54 539.75 57203.83 88888.00 2002-10-16 09:00:01.111 289 15723.54 539.38 57203.46 88888.00 2002-10-16 09:00:02.111 289 15723.41 539.75 57203.46 88888.00 2002-10-16 09:00:03.111 289 15723.93 539.51 57202.85 88888.00 2002-10-16 09:00:04.111 289 15723.28 539.63 57203.10 88888.00 2002-10-16 09:00:05.111 289 15723.28 539.63 57203.10 88888.00 2002-10-16 09:00:06.111 289 15723.93 539.38 57202.85 88888.00 2002-10-16 09:00:07.111 289 15723.80 539.14 57202.85 88888.00 2002-10-16 09:00:08.111 289 15723.67 539.14 57202.98 88888.00 2002-10-16 09:00:09.111 289 15723.67 539.26 57202.98 88888.00 2002-10-16 09:00:10.111 289 15723.41 539.38 57202.73 88888.00 2002-10-16 09:00:11.111 289 15723.80 539.26 57202.73 88888.00 2002-10-16 09:00:12.111 289 15722.76 539.38 57202.73 88888.00 2002-10-16 09:00:13.111 289 15723.15 539.63 57202.61 88888.00 2002-10-16 09:00:14.111 289 15723.15 538.89 57202.73 88888.00 2002-10-16 09:00:15.111 289 15723.54 539.38 57203.22 88888.00 2002-10-16 09:00:16.111 289 15723.28 539.38 57202.48 88888.00 2002-10-16 09:00:17.111 289 15723.15 539.51 57202.85 88888.00 2002-10-16 09:00:18.111 289 15722.89 539.51 57202.24 88888.00 2002-10-16 09:00:19.111 289 15722.89 539.01 57202.85 88888.00 2002-10-16 09:00:20.111 289 15723.54 539.26 57202.24 88888.00 2002-10-16 09:00:21.111 289 15723.15 539.75 57202.36 88888.00 2002-10-16 09:00:22.111 289 15723.28 539.26 57202.61 88888.00 2002-10-16 09:00:23.111 289 15723.54 539.14 57202.24 88888.00 2002-10-16 09:00:24.111 289 15723.67 539.51 57202.48 88888.00 2002-10-16 09:00:25.111 289 15723.67 539.88 57202.48 88888.00 2002-10-16 09:00:26.111 289 15723.41 539.88 57202.73 88888.00 2002-10-16 09:00:27.111 289 15723.54 539.63 57202.98 88888.00 2002-10-16 09:00:28.111 289 15724.45 539.75 57202.61 88888.00 2002-10-16 09:00:29.111 289 15723.93 539.51 57203.22 88888.00 2002-10-16 09:00:30.111 289 15723.80 540.00 57202.61 88888.00 2002-10-16 09:00:31.111 289 15724.71 539.51 57202.98 88888.00 2002-10-16 09:00:32.111 289 15724.58 540.25 57202.73 88888.00 2002-10-16 09:00:33.111 289 15724.71 540.50 57202.48 88888.00 2002-10-16 09:00:34.111 289 15724.97 540.13 57202.85 88888.00 2002-10-16 09:00:35.111 289 15725.10 540.25 57203.10 88888.00 2002-10-16 09:00:36.111 289 15725.49 540.13 57202.98 88888.00 2002-10-16 09:00:37.111 289 15724.58 540.25 57202.36 88888.00 2002-10-16 09:00:38.111 289 15725.23 540.25 57202.61 88888.00 2002-10-16 09:00:39.111 289 15725.36 540.13 57202.73 88888.00 2002-10-16 09:00:40.111 289 15726.01 540.25 57202.48 88888.00 2002-10-16 09:00:41.111 289 15725.75 540.50 57203.34 88888.00 2002-10-16 09:00:42.111 289 15725.75 539.51 57203.71 88888.00 2002-10-16 09:00:43.111 289 15725.49 540.75 57203.46 88888.00 2002-10-16 09:00:44.111 289 15726.14 540.00 57203.10 88888.00 2002-10-16 09:00:45.111 289 15726.66 540.37 57203.22 88888.00 2002-10-16 09:00:46.111 289 15727.44 540.50 57202.98 88888.00 2002-10-16 09:00:47.111 289 15726.92 540.50 57203.59 88888.00 2002-10-16 09:00:48.111 289 15727.57 540.50 57203.71 88888.00 2002-10-16 09:00:49.111 289 15726.92 540.50 57204.07 88888.00 2002-10-16 09:00:50.111 289 15727.70 540.25 57203.59 88888.00 2002-10-16 09:00:51.111 289 15727.05 540.00 57203.22 88888.00 2002-10-16 09:00:52.111 289 15727.05 540.50 57203.59 88888.00 2002-10-16 09:00:53.111 289 15727.70 540.87 57203.59 88888.00 2002-10-16 09:00:54.111 289 15727.31 540.87 57203.46 88888.00 2002-10-16 09:00:55.111 289 15728.09 540.75 57203.46 88888.00 2002-10-16 09:00:56.111 289 15728.09 540.75 57203.71 88888.00 2002-10-16 09:00:57.111 289 15728.61 540.00 57204.56 88888.00 2002-10-16 09:00:58.111 289 15728.61 540.13 57204.07 88888.00 2002-10-16 09:00:59.111 289 15728.22 540.25 57204.56 88888.00 2002-10-16 09:01:00.111 289 15728.48 540.87 57204.69 88888.00 2002-10-16 09:01:01.111 289 15728.87 540.62 57204.81 88888.00 2002-10-16 09:01:02.111 289 15729.26 541.12 57204.56 88888.00 2002-10-16 09:01:03.111 289 15729.65 540.75 57204.44 88888.00 2002-10-16 09:01:04.111 289 15729.39 540.50 57204.07 88888.00 2002-10-16 09:01:05.111 289 15728.74 540.37 57204.69 88888.00 2002-10-16 09:01:06.111 289 15729.78 540.50 57204.32 88888.00 2002-10-16 09:01:07.111 289 15729.52 540.50 57204.32 88888.00 2002-10-16 09:01:08.111 289 15729.39 541.12 57205.05 88888.00 2002-10-16 09:01:09.111 289 15729.78 541.12 57204.44 88888.00 2002-10-16 09:01:10.111 289 15729.39 540.37 57205.18 88888.00 2002-10-16 09:01:11.111 289 15730.04 541.24 57205.05 88888.00 2002-10-16 09:01:12.111 289 15730.04 541.74 57205.30 88888.00 2002-10-16 09:01:13.111 289 15729.91 541.36 57204.56 88888.00 2002-10-16 09:01:14.111 289 15730.43 540.99 57205.42 88888.00 2002-10-16 09:01:15.111 289 15730.43 540.99 57205.42 88888.00 2002-10-16 09:01:16.111 289 15730.30 541.12 57205.66 88888.00 2002-10-16 09:01:17.111 289 15731.34 540.13 57204.81 88888.00 2002-10-16 09:01:18.111 289 15730.82 541.24 57206.40 88888.00 2002-10-16 09:01:19.111 289 15730.82 540.75 57205.42 88888.00 2002-10-16 09:01:20.111 289 15730.82 540.75 57205.91 88888.00 2002-10-16 09:01:21.111 289 15731.47 540.62 57205.42 88888.00 2002-10-16 09:01:22.111 289 15730.56 541.36 57206.28 88888.00 2002-10-16 09:01:23.111 289 15731.73 540.62 57206.15 88888.00 2002-10-16 09:01:24.111 289 15731.34 540.75 57206.03 88888.00 2002-10-16 09:01:25.111 289 15731.60 540.50 57205.91 88888.00 2002-10-16 09:01:26.111 289 15730.95 540.99 57205.66 88888.00 2002-10-16 09:01:27.111 289 15731.47 540.50 57206.52 88888.00 2002-10-16 09:01:28.111 289 15731.86 540.75 57206.15 88888.00 2002-10-16 09:01:29.111 289 15731.60 540.87 57206.28 88888.00 2002-10-16 09:01:30.111 289 15731.34 540.00 57206.28 88888.00 2002-10-16 09:01:31.111 289 15731.73 540.37 57206.03 88888.00 2002-10-16 09:01:32.111 289 15732.25 540.13 57206.52 88888.00 2002-10-16 09:01:33.111 289 15732.12 540.25 57206.52 88888.00 2002-10-16 09:01:34.111 289 15731.21 540.00 57206.77 88888.00 2002-10-16 09:01:35.111 289 15732.12 540.75 57205.91 88888.00 2002-10-16 09:01:36.111 289 15731.47 540.62 57206.64 88888.00 2002-10-16 09:01:37.111 289 15731.60 540.13 57207.01 88888.00 2002-10-16 09:01:38.111 289 15731.99 539.63 57206.64 88888.00 2002-10-16 09:01:39.111 289 15731.60 539.88 57207.01 88888.00 2002-10-16 09:01:40.111 289 15730.95 540.25 57206.89 88888.00 2002-10-16 09:01:41.111 289 15731.08 539.88 57207.13 88888.00 2002-10-16 09:01:42.111 289 15731.21 540.37 57207.25 88888.00 2002-10-16 09:01:43.111 289 15731.47 539.63 57206.77 88888.00 2002-10-16 09:01:44.111 289 15731.34 540.00 57206.77 88888.00 2002-10-16 09:01:45.111 289 15730.69 540.13 57207.25 88888.00 2002-10-16 09:01:46.111 289 15731.08 540.13 57207.13 88888.00 2002-10-16 09:01:47.111 289 15731.47 540.25 57207.25 88888.00 2002-10-16 09:01:48.111 289 15730.69 540.25 57206.52 88888.00 2002-10-16 09:01:49.111 289 15731.34 540.00 57207.01 88888.00 2002-10-16 09:01:50.111 289 15731.21 540.37 57206.77 88888.00 2002-10-16 09:01:51.111 289 15730.82 540.00 57206.77 88888.00 2002-10-16 09:01:52.111 289 15731.21 540.25 57206.28 88888.00 2002-10-16 09:01:53.111 289 15730.43 540.25 57206.77 88888.00 2002-10-16 09:01:54.111 289 15730.56 540.50 57206.89 88888.00 2002-10-16 09:01:55.111 289 15730.82 539.63 57206.77 88888.00 2002-10-16 09:01:56.111 289 15730.82 540.75 57207.38 88888.00 2002-10-16 09:01:57.111 289 15730.56 540.13 57206.89 88888.00 2002-10-16 09:01:58.111 289 15730.56 539.63 57206.77 88888.00 2002-10-16 09:01:59.111 289 15729.78 540.00 57206.52 88888.00 2002-10-16 09:02:00.111 289 15729.91 540.13 57206.77 88888.00 2002-10-16 09:02:01.111 289 15729.78 540.25 57206.52 88888.00 2002-10-16 09:02:02.111 289 15729.78 539.26 57206.15 88888.00 2002-10-16 09:02:03.111 289 15729.78 540.37 57206.28 88888.00 2002-10-16 09:02:04.111 289 15729.91 539.14 57207.13 88888.00 2002-10-16 09:02:05.111 289 15730.30 540.00 57206.40 88888.00 2002-10-16 09:02:06.111 289 15729.78 540.50 57206.15 88888.00 2002-10-16 09:02:07.111 289 15729.91 539.26 57206.64 88888.00 2002-10-16 09:02:08.111 289 15729.65 539.88 57205.79 88888.00 2002-10-16 09:02:09.111 289 15730.17 540.25 57206.15 88888.00 2002-10-16 09:02:10.111 289 15729.65 539.38 57206.52 88888.00 2002-10-16 09:02:11.111 289 15729.91 539.14 57206.52 88888.00 2002-10-16 09:02:12.111 289 15729.91 539.63 57206.40 88888.00 2002-10-16 09:02:13.111 289 15729.78 540.00 57206.28 88888.00 2002-10-16 09:02:14.111 289 15729.65 539.63 57206.28 88888.00 2002-10-16 09:02:15.111 289 15729.91 539.88 57205.91 88888.00 2002-10-16 09:02:16.111 289 15729.91 539.75 57205.54 88888.00 2002-10-16 09:02:17.111 289 15730.30 539.38 57205.66 88888.00 2002-10-16 09:02:18.111 289 15729.52 539.26 57206.03 88888.00 2002-10-16 09:02:19.111 289 15730.17 539.63 57205.66 88888.00 2002-10-16 09:02:20.111 289 15729.65 540.25 57205.54 88888.00 2002-10-16 09:02:21.111 289 15729.78 539.75 57205.30 88888.00 2002-10-16 09:02:22.111 289 15730.17 539.75 57205.42 88888.00 2002-10-16 09:02:23.111 289 15730.43 540.00 57205.30 88888.00 2002-10-16 09:02:24.111 289 15730.04 539.88 57206.52 88888.00 2002-10-16 09:02:25.111 289 15729.65 539.26 57205.79 88888.00 2002-10-16 09:02:26.111 289 15729.91 540.13 57206.15 88888.00 2002-10-16 09:02:27.111 289 15730.04 540.25 57204.81 88888.00 2002-10-16 09:02:28.111 289 15730.30 539.75 57204.81 88888.00 2002-10-16 09:02:29.111 289 15730.69 539.75 57206.03 88888.00 2002-10-16 09:02:30.111 289 15730.43 539.38 57205.79 88888.00 2002-10-16 09:02:31.111 289 15730.56 540.37 57205.05 88888.00 2002-10-16 09:02:32.111 289 15729.91 539.38 57205.18 88888.00 2002-10-16 09:02:33.111 289 15730.82 539.51 57206.40 88888.00 2002-10-16 09:02:34.111 289 15729.91 540.37 57206.64 88888.00 2002-10-16 09:02:35.111 289 15730.17 539.88 57205.05 88888.00 2002-10-16 09:02:36.111 289 15730.43 539.88 57205.66 88888.00 2002-10-16 09:02:37.111 289 15730.04 540.25 57205.30 88888.00 2002-10-16 09:02:38.111 289 15730.04 539.51 57205.30 88888.00 2002-10-16 09:02:39.111 289 15730.56 540.00 57204.81 88888.00 2002-10-16 09:02:40.111 289 15730.56 540.37 57204.69 88888.00 2002-10-16 09:02:41.111 289 15730.30 539.75 57205.18 88888.00 2002-10-16 09:02:42.111 289 15730.04 539.51 57205.30 88888.00 2002-10-16 09:02:43.111 289 15730.30 539.75 57205.79 88888.00 2002-10-16 09:02:44.111 289 15730.69 540.13 57205.42 88888.00 2002-10-16 09:02:45.111 289 15730.04 539.75 57205.30 88888.00 2002-10-16 09:02:46.111 289 15730.69 539.75 57206.03 88888.00 2002-10-16 09:02:47.111 289 15730.30 540.00 57205.79 88888.00 2002-10-16 09:02:48.111 289 15730.17 539.88 57205.05 88888.00 2002-10-16 09:02:49.111 289 15730.17 539.38 57204.93 88888.00 2002-10-16 09:02:50.111 289 15730.30 539.88 57204.93 88888.00 2002-10-16 09:02:51.111 289 15729.91 539.01 57204.93 88888.00 2002-10-16 09:02:52.111 289 15730.43 539.26 57205.18 88888.00 2002-10-16 09:02:53.111 289 15729.91 539.38 57204.93 88888.00 2002-10-16 09:02:54.111 289 15730.17 538.89 57205.18 88888.00 2002-10-16 09:02:55.111 289 15729.65 539.75 57204.81 88888.00 2002-10-16 09:02:56.111 289 15730.17 539.38 57205.05 88888.00 2002-10-16 09:02:57.111 289 15730.17 540.13 57204.69 88888.00 2002-10-16 09:02:58.111 289 15729.91 539.01 57205.42 88888.00 2002-10-16 09:02:59.111 289 15729.39 539.14 57204.93 88888.00 2002-10-16 09:03:00.111 289 15729.52 538.89 57205.18 88888.00 2002-10-16 09:03:01.111 289 15729.00 539.14 57204.07 88888.00 2002-10-16 09:03:02.111 289 15729.39 539.14 57204.81 88888.00 2002-10-16 09:03:03.111 289 15729.78 539.26 57205.18 88888.00 2002-10-16 09:03:04.111 289 15729.39 540.00 57204.81 88888.00 2002-10-16 09:03:05.111 289 15729.52 540.00 57204.81 88888.00 2002-10-16 09:03:06.111 289 15729.26 539.63 57204.44 88888.00 2002-10-16 09:03:07.111 289 15730.43 539.88 57204.07 88888.00 2002-10-16 09:03:08.111 289 15730.30 539.63 57205.18 88888.00 2002-10-16 09:03:09.111 289 15729.78 539.14 57205.18 88888.00 2002-10-16 09:03:10.111 289 15729.78 539.75 57204.44 88888.00 2002-10-16 09:03:11.111 289 15730.69 539.75 57205.18 88888.00 2002-10-16 09:03:12.111 289 15729.91 539.88 57204.20 88888.00 2002-10-16 09:03:13.111 289 15730.69 539.26 57203.71 88888.00 2002-10-16 09:03:14.111 289 15730.43 540.37 57204.20 88888.00 2002-10-16 09:03:15.111 289 15730.56 539.75 57204.56 88888.00 2002-10-16 09:03:16.111 289 15729.91 540.13 57204.56 88888.00 2002-10-16 09:03:17.111 289 15731.08 540.13 57205.05 88888.00 2002-10-16 09:03:18.111 289 15730.82 539.75 57205.18 88888.00 2002-10-16 09:03:19.111 289 15731.21 540.50 57204.81 88888.00 2002-10-16 09:03:20.111 289 15730.30 539.14 57204.56 88888.00 2002-10-16 09:03:21.111 289 15731.21 539.63 57205.30 88888.00 2002-10-16 09:03:22.111 289 15730.56 540.00 57204.81 88888.00 2002-10-16 09:03:23.111 289 15731.21 539.38 57204.93 88888.00 2002-10-16 09:03:24.111 289 15730.82 539.26 57204.56 88888.00 2002-10-16 09:03:25.111 289 15731.60 540.37 57205.18 88888.00 2002-10-16 09:03:26.111 289 15731.47 539.63 57204.81 88888.00 2002-10-16 09:03:27.111 289 15731.47 540.37 57204.56 88888.00 2002-10-16 09:03:28.111 289 15731.73 539.75 57205.42 88888.00 2002-10-16 09:03:29.111 289 15731.99 540.13 57205.42 88888.00 2002-10-16 09:03:30.111 289 15731.47 539.63 57205.05 88888.00 2002-10-16 09:03:31.111 289 15731.86 539.75 57205.91 88888.00 2002-10-16 09:03:32.111 289 15732.25 539.51 57204.69 88888.00 2002-10-16 09:03:33.111 289 15731.99 539.75 57205.66 88888.00 2002-10-16 09:03:34.111 289 15732.51 539.88 57205.18 88888.00 2002-10-16 09:03:35.111 289 15732.77 539.51 57205.30 88888.00 2002-10-16 09:03:36.111 289 15732.51 539.51 57205.54 88888.00 2002-10-16 09:03:37.111 289 15732.77 539.51 57205.42 88888.00 2002-10-16 09:03:38.111 289 15732.90 539.88 57205.05 88888.00 2002-10-16 09:03:39.111 289 15733.29 539.38 57205.66 88888.00 2002-10-16 09:03:40.111 289 15733.16 539.63 57205.91 88888.00 2002-10-16 09:03:41.111 289 15732.77 539.75 57204.81 88888.00 2002-10-16 09:03:42.111 289 15732.51 539.63 57205.05 88888.00 2002-10-16 09:03:43.111 289 15733.68 539.63 57205.79 88888.00 2002-10-16 09:03:44.111 289 15733.42 539.51 57205.79 88888.00 2002-10-16 09:03:45.111 289 15733.55 539.38 57205.66 88888.00 2002-10-16 09:03:46.111 289 15733.55 538.89 57205.91 88888.00 2002-10-16 09:03:47.111 289 15734.20 539.38 57205.66 88888.00 2002-10-16 09:03:48.111 289 15734.33 539.14 57206.28 88888.00 2002-10-16 09:03:49.111 289 15733.81 539.38 57206.03 88888.00 2002-10-16 09:03:50.111 289 15733.68 539.14 57205.91 88888.00 2002-10-16 09:03:51.111 289 15733.81 539.88 57206.28 88888.00 2002-10-16 09:03:52.111 289 15733.94 538.76 57206.40 88888.00 2002-10-16 09:03:53.111 289 15733.94 539.51 57205.18 88888.00 2002-10-16 09:03:54.111 289 15734.33 539.01 57205.54 88888.00 2002-10-16 09:03:55.111 289 15733.81 538.27 57205.66 88888.00 2002-10-16 09:03:56.111 289 15733.42 539.14 57206.28 88888.00 2002-10-16 09:03:57.111 289 15734.20 539.26 57206.03 88888.00 2002-10-16 09:03:58.111 289 15734.85 538.89 57206.03 88888.00 2002-10-16 09:03:59.111 289 15734.46 538.76 57205.66 88888.00 2002-10-16 09:04:00.111 289 15734.98 538.89 57206.03 88888.00 2002-10-16 09:04:01.111 289 15735.37 538.52 57206.40 88888.00 2002-10-16 09:04:02.111 289 15734.85 539.01 57206.28 88888.00 2002-10-16 09:04:03.111 289 15734.72 539.14 57205.79 88888.00 2002-10-16 09:04:04.111 289 15734.46 538.52 57206.03 88888.00 2002-10-16 09:04:05.111 289 15734.59 538.64 57205.54 88888.00 2002-10-16 09:04:06.111 289 15734.72 538.52 57206.03 88888.00 2002-10-16 09:04:07.111 289 15734.85 538.76 57205.79 88888.00 2002-10-16 09:04:08.111 289 15734.72 538.02 57206.15 88888.00 2002-10-16 09:04:09.111 289 15734.85 538.52 57206.03 88888.00 2002-10-16 09:04:10.111 289 15734.33 538.64 57206.03 88888.00 2002-10-16 09:04:11.111 289 15735.76 538.52 57205.30 88888.00 2002-10-16 09:04:12.111 289 15734.07 538.89 57205.66 88888.00 2002-10-16 09:04:13.111 289 15734.72 538.02 57206.03 88888.00 2002-10-16 09:04:14.111 289 15733.94 537.77 57206.03 88888.00 2002-10-16 09:04:15.111 289 15734.20 538.02 57205.91 88888.00 2002-10-16 09:04:16.111 289 15734.46 538.02 57206.52 88888.00 2002-10-16 09:04:17.111 289 15733.55 537.40 57206.28 88888.00 2002-10-16 09:04:18.111 289 15734.20 537.90 57206.03 88888.00 2002-10-16 09:04:19.111 289 15734.20 538.27 57206.03 88888.00 2002-10-16 09:04:20.111 289 15733.81 537.90 57205.54 88888.00 2002-10-16 09:04:21.111 289 15733.81 537.90 57205.66 88888.00 2002-10-16 09:04:22.111 289 15733.81 538.14 57205.42 88888.00 2002-10-16 09:04:23.111 289 15733.55 538.76 57205.42 88888.00 2002-10-16 09:04:24.111 289 15733.03 538.52 57205.42 88888.00 2002-10-16 09:04:25.111 289 15733.55 537.90 57205.91 88888.00 2002-10-16 09:04:26.111 289 15733.68 537.90 57205.42 88888.00 2002-10-16 09:04:27.111 289 15733.29 537.90 57204.93 88888.00 2002-10-16 09:04:28.111 289 15733.16 537.15 57205.54 88888.00 2002-10-16 09:04:29.111 289 15732.77 537.53 57205.42 88888.00 2002-10-16 09:04:30.111 289 15732.90 537.53 57205.18 88888.00 2002-10-16 09:04:31.111 289 15733.03 538.39 57205.05 88888.00 2002-10-16 09:04:32.111 289 15732.25 537.90 57205.05 88888.00 2002-10-16 09:04:33.111 289 15731.73 538.14 57205.18 88888.00 2002-10-16 09:04:34.111 289 15732.64 536.91 57204.69 88888.00 2002-10-16 09:04:35.111 289 15732.77 537.77 57205.05 88888.00 2002-10-16 09:04:36.111 289 15731.99 537.77 57204.93 88888.00 2002-10-16 09:04:37.111 289 15732.64 538.14 57205.79 88888.00 2002-10-16 09:04:38.111 289 15731.73 537.15 57204.93 88888.00 2002-10-16 09:04:39.111 289 15732.25 537.65 57204.32 88888.00 2002-10-16 09:04:40.111 289 15732.12 537.90 57205.18 88888.00 2002-10-16 09:04:41.111 289 15731.47 537.40 57204.20 88888.00 2002-10-16 09:04:42.111 289 15731.73 537.28 57204.56 88888.00 2002-10-16 09:04:43.111 289 15731.21 537.28 57205.30 88888.00 2002-10-16 09:04:44.111 289 15731.34 536.91 57204.20 88888.00 2002-10-16 09:04:45.111 289 15730.95 537.53 57204.81 88888.00 2002-10-16 09:04:46.111 289 15730.30 537.65 57204.56 88888.00 2002-10-16 09:04:47.111 289 15729.91 537.15 57204.81 88888.00 2002-10-16 09:04:48.111 289 15730.17 536.91 57203.71 88888.00 2002-10-16 09:04:49.111 289 15730.17 536.66 57204.44 88888.00 2002-10-16 09:04:50.111 289 15729.52 537.40 57203.34 88888.00 2002-10-16 09:04:51.111 289 15729.13 537.53 57203.71 88888.00 2002-10-16 09:04:52.111 289 15728.61 537.15 57204.07 88888.00 2002-10-16 09:04:53.111 289 15728.74 537.15 57203.59 88888.00 2002-10-16 09:04:54.111 289 15728.22 537.53 57203.22 88888.00 2002-10-16 09:04:55.111 289 15728.61 537.65 57203.10 88888.00 2002-10-16 09:04:56.111 289 15727.83 537.40 57203.71 88888.00 2002-10-16 09:04:57.111 289 15727.57 537.65 57203.71 88888.00 2002-10-16 09:04:58.111 289 15726.66 537.77 57203.22 88888.00 2002-10-16 09:04:59.111 289 15727.70 536.91 57203.10 88888.00 2002-10-16 09:05:00.111 289 15727.44 537.28 57203.10 88888.00 2002-10-16 09:05:01.111 289 15726.66 536.78 57203.71 88888.00 2002-10-16 09:05:02.111 289 15727.05 536.91 57203.34 88888.00 2002-10-16 09:05:03.111 289 15726.14 537.90 57202.61 88888.00 2002-10-16 09:05:04.111 289 15726.66 536.78 57202.12 88888.00 2002-10-16 09:05:05.111 289 15726.27 537.40 57202.98 88888.00 2002-10-16 09:05:06.111 289 15726.01 537.03 57202.24 88888.00 2002-10-16 09:05:07.111 289 15726.14 537.40 57203.22 88888.00 2002-10-16 09:05:08.111 289 15726.40 537.53 57202.12 88888.00 2002-10-16 09:05:09.111 289 15726.14 537.03 57201.88 88888.00 2002-10-16 09:05:10.111 289 15725.62 537.77 57202.00 88888.00 2002-10-16 09:05:11.111 289 15725.62 537.15 57202.61 88888.00 2002-10-16 09:05:12.111 289 15725.10 536.91 57202.48 88888.00 2002-10-16 09:05:13.111 289 15725.10 537.90 57201.88 88888.00 2002-10-16 09:05:14.111 289 15725.36 537.53 57201.63 88888.00 2002-10-16 09:05:15.111 289 15725.62 537.90 57202.12 88888.00 2002-10-16 09:05:16.111 289 15724.71 537.40 57202.12 88888.00 2002-10-16 09:05:17.111 289 15724.97 537.53 57201.63 88888.00 2002-10-16 09:05:18.111 289 15725.23 537.65 57202.12 88888.00 2002-10-16 09:05:19.111 289 15724.32 537.53 57201.63 88888.00 2002-10-16 09:05:20.111 289 15724.84 537.28 57201.88 88888.00 2002-10-16 09:05:21.111 289 15724.84 537.90 57201.39 88888.00 2002-10-16 09:05:22.111 289 15724.45 537.03 57201.88 88888.00 2002-10-16 09:05:23.111 289 15724.32 537.28 57201.63 88888.00 2002-10-16 09:05:24.111 289 15724.58 537.40 57201.39 88888.00 2002-10-16 09:05:25.111 289 15724.32 537.40 57201.39 88888.00 2002-10-16 09:05:26.111 289 15723.54 537.53 57200.77 88888.00 2002-10-16 09:05:27.111 289 15723.41 537.65 57200.65 88888.00 2002-10-16 09:05:28.111 289 15724.32 537.03 57201.39 88888.00 2002-10-16 09:05:29.111 289 15723.54 537.28 57200.77 88888.00 2002-10-16 09:05:30.111 289 15724.06 537.28 57201.14 88888.00 2002-10-16 09:05:31.111 289 15723.93 537.40 57200.77 88888.00 2002-10-16 09:05:32.111 289 15723.93 537.03 57200.77 88888.00 2002-10-16 09:05:33.111 289 15723.54 537.28 57200.65 88888.00 2002-10-16 09:05:34.111 289 15723.41 537.28 57200.53 88888.00 2002-10-16 09:05:35.111 289 15723.15 537.28 57200.89 88888.00 2002-10-16 09:05:36.111 289 15723.67 536.29 57200.29 88888.00 2002-10-16 09:05:37.111 289 15723.67 536.41 57201.02 88888.00 2002-10-16 09:05:38.111 289 15723.54 537.28 57200.16 88888.00 2002-10-16 09:05:39.111 289 15723.02 537.15 57200.04 88888.00 2002-10-16 09:05:40.111 289 15723.93 537.15 57200.65 88888.00 2002-10-16 09:05:41.111 289 15724.71 537.53 57199.92 88888.00 2002-10-16 09:05:42.111 289 15724.58 536.91 57200.29 88888.00 2002-10-16 09:05:43.111 289 15723.67 537.03 57200.53 88888.00 2002-10-16 09:05:44.111 289 15724.19 536.16 57200.53 88888.00 2002-10-16 09:05:45.111 289 15723.54 536.53 57200.16 88888.00 2002-10-16 09:05:46.111 289 15724.32 536.53 57199.92 88888.00 2002-10-16 09:05:47.111 289 15723.67 536.41 57200.41 88888.00 2002-10-16 09:05:48.111 289 15723.54 536.16 57200.04 88888.00 2002-10-16 09:05:49.111 289 15723.67 536.53 57199.80 88888.00 2002-10-16 09:05:50.111 289 15724.06 536.41 57199.18 88888.00 2002-10-16 09:05:51.111 289 15723.67 536.29 57199.55 88888.00 2002-10-16 09:05:52.111 289 15723.54 536.04 57199.55 88888.00 2002-10-16 09:05:53.111 289 15723.93 536.41 57199.67 88888.00 2002-10-16 09:05:54.111 289 15723.80 536.29 57200.29 88888.00 2002-10-16 09:05:55.111 289 15723.67 536.16 57199.55 88888.00 2002-10-16 09:05:56.111 289 15723.28 536.66 57199.92 88888.00 2002-10-16 09:05:57.111 289 15723.41 535.67 57199.80 88888.00 2002-10-16 09:05:58.111 289 15723.67 535.67 57199.43 88888.00 2002-10-16 09:05:59.111 289 15723.41 535.54 57199.43 88888.00 2002-10-16 09:06:00.111 289 15723.15 536.16 57199.18 88888.00 2002-10-16 09:06:01.111 289 15723.93 536.41 57198.94 88888.00 2002-10-16 09:06:02.111 289 15723.93 535.54 57199.67 88888.00 2002-10-16 09:06:03.111 289 15723.41 535.92 57199.67 88888.00 2002-10-16 09:06:04.111 289 15723.41 536.29 57199.92 88888.00 2002-10-16 09:06:05.111 289 15723.67 535.42 57199.55 88888.00 2002-10-16 09:06:06.111 289 15723.54 536.29 57199.31 88888.00 2002-10-16 09:06:07.111 289 15723.15 535.92 57199.18 88888.00 2002-10-16 09:06:08.111 289 15723.67 536.16 57199.18 88888.00 2002-10-16 09:06:09.111 289 15723.28 535.92 57199.06 88888.00 2002-10-16 09:06:10.111 289 15722.89 535.92 57199.43 88888.00 2002-10-16 09:06:11.111 289 15723.02 536.04 57199.18 88888.00 2002-10-16 09:06:12.111 289 15721.98 535.92 57199.55 88888.00 2002-10-16 09:06:13.111 289 15722.76 535.42 57198.82 88888.00 2002-10-16 09:06:14.111 289 15721.72 536.29 57198.70 88888.00 2002-10-16 09:06:15.111 289 15722.24 536.41 57198.57 88888.00 2002-10-16 09:06:16.111 289 15722.11 535.79 57199.06 88888.00 2002-10-16 09:06:17.111 289 15721.98 535.79 57198.82 88888.00 2002-10-16 09:06:18.111 289 15721.20 535.79 57198.33 88888.00 2002-10-16 09:06:19.111 289 15721.59 536.04 57198.45 88888.00 2002-10-16 09:06:20.111 289 15721.46 535.79 57198.57 88888.00 2002-10-16 09:06:21.111 289 15721.33 535.30 57198.09 88888.00 2002-10-16 09:06:22.111 289 15721.46 535.79 57198.21 88888.00 2002-10-16 09:06:23.111 289 15720.81 535.54 57198.45 88888.00 2002-10-16 09:06:24.111 289 15721.46 535.79 57197.72 88888.00 2002-10-16 09:06:25.111 289 15720.81 535.67 57197.72 88888.00 2002-10-16 09:06:26.111 289 15720.29 535.54 57198.33 88888.00 2002-10-16 09:06:27.111 289 15720.55 535.30 57197.96 88888.00 2002-10-16 09:06:28.111 289 15720.17 536.04 57197.72 88888.00 2002-10-16 09:06:29.111 289 15720.68 535.17 57197.72 88888.00 2002-10-16 09:06:30.111 289 15719.91 536.04 57198.09 88888.00 2002-10-16 09:06:31.111 289 15719.51 535.67 57197.35 88888.00 2002-10-16 09:06:32.111 289 15719.78 536.04 57197.35 88888.00 2002-10-16 09:06:33.111 289 15720.04 535.92 57196.74 88888.00 2002-10-16 09:06:34.111 289 15719.25 536.04 57197.23 88888.00 2002-10-16 09:06:35.111 289 15719.65 535.42 57196.98 88888.00 2002-10-16 09:06:36.111 289 15719.51 535.92 57196.98 88888.00 2002-10-16 09:06:37.111 289 15719.00 536.04 57197.11 88888.00 2002-10-16 09:06:38.111 289 15718.22 535.54 57197.11 88888.00 2002-10-16 09:06:39.111 289 15719.25 536.04 57196.74 88888.00 2002-10-16 09:06:40.111 289 15718.74 535.92 57196.86 88888.00 2002-10-16 09:06:41.111 289 15718.87 535.67 57196.62 88888.00 2002-10-16 09:06:42.111 289 15718.87 536.16 57197.23 88888.00 2002-10-16 09:06:43.111 289 15718.35 536.04 57196.74 88888.00 2002-10-16 09:06:44.111 289 15717.96 535.92 57197.23 88888.00 2002-10-16 09:06:45.111 289 15718.61 536.16 57196.74 88888.00 2002-10-16 09:06:46.111 289 15717.96 536.41 57195.76 88888.00 2002-10-16 09:06:47.111 289 15717.57 536.78 57196.98 88888.00 2002-10-16 09:06:48.111 289 15717.18 536.41 57196.98 88888.00 2002-10-16 09:06:49.111 289 15718.09 535.79 57196.37 88888.00 2002-10-16 09:06:50.111 289 15717.44 536.66 57196.00 88888.00 2002-10-16 09:06:51.111 289 15717.31 536.29 57195.76 88888.00 2002-10-16 09:06:52.111 289 15717.31 536.91 57196.13 88888.00 2002-10-16 09:06:53.111 289 15716.79 536.16 57195.88 88888.00 2002-10-16 09:06:54.111 289 15717.31 536.66 57196.37 88888.00 2002-10-16 09:06:55.111 289 15717.31 536.66 57195.76 88888.00 2002-10-16 09:06:56.111 289 15717.83 537.28 57196.13 88888.00 2002-10-16 09:06:57.111 289 15717.44 537.28 57196.00 88888.00 2002-10-16 09:06:58.111 289 15716.53 536.91 57196.25 88888.00 2002-10-16 09:06:59.111 289 15716.27 537.03 57196.37 88888.00 2002-10-16 09:07:00.111 289 15716.66 536.78 57195.15 88888.00 2002-10-16 09:07:01.111 289 15717.18 537.28 57195.27 88888.00 2002-10-16 09:07:02.111 289 15716.53 537.28 57196.13 88888.00 2002-10-16 09:07:03.111 289 15717.05 537.28 57195.64 88888.00 2002-10-16 09:07:04.111 289 15716.14 537.77 57195.64 88888.00 2002-10-16 09:07:05.111 289 15716.66 537.28 57195.88 88888.00 2002-10-16 09:07:06.111 289 15716.27 537.90 57195.39 88888.00 2002-10-16 09:07:07.111 289 15716.01 537.90 57195.03 88888.00 2002-10-16 09:07:08.111 289 15716.40 537.90 57195.27 88888.00 2002-10-16 09:07:09.111 289 15716.27 538.14 57195.15 88888.00 2002-10-16 09:07:10.111 289 15716.01 538.14 57195.27 88888.00 2002-10-16 09:07:11.111 289 15716.40 538.14 57194.78 88888.00 2002-10-16 09:07:12.111 289 15716.01 538.52 57195.39 88888.00 2002-10-16 09:07:13.111 289 15716.53 537.90 57195.64 88888.00 2002-10-16 09:07:14.111 289 15715.75 538.89 57194.91 88888.00 2002-10-16 09:07:15.111 289 15715.49 537.53 57195.76 88888.00 2002-10-16 09:07:16.111 289 15716.14 538.14 57195.39 88888.00 2002-10-16 09:07:17.111 289 15715.88 538.76 57195.15 88888.00 2002-10-16 09:07:18.111 289 15716.53 538.14 57195.64 88888.00 2002-10-16 09:07:19.111 289 15715.88 538.39 57194.78 88888.00 2002-10-16 09:07:20.111 289 15716.01 538.89 57194.42 88888.00 2002-10-16 09:07:21.111 289 15715.75 539.01 57195.64 88888.00 2002-10-16 09:07:22.111 289 15715.62 539.01 57195.27 88888.00 2002-10-16 09:07:23.111 289 15715.88 539.14 57194.91 88888.00 2002-10-16 09:07:24.111 289 15715.75 538.76 57195.27 88888.00 2002-10-16 09:07:25.111 289 15715.88 539.14 57195.03 88888.00 2002-10-16 09:07:26.111 289 15716.40 538.52 57194.54 88888.00 2002-10-16 09:07:27.111 289 15715.23 539.38 57195.52 88888.00 2002-10-16 09:07:28.111 289 15716.01 539.38 57195.27 88888.00 2002-10-16 09:07:29.111 289 15716.14 539.38 57194.54 88888.00 2002-10-16 09:07:30.111 289 15716.53 539.14 57194.29 88888.00 2002-10-16 09:07:31.111 289 15716.66 539.38 57195.15 88888.00 2002-10-16 09:07:32.111 289 15716.27 539.63 57195.39 88888.00 2002-10-16 09:07:33.111 289 15715.75 539.75 57194.91 88888.00 2002-10-16 09:07:34.111 289 15716.01 539.38 57195.39 88888.00 2002-10-16 09:07:35.111 289 15716.27 539.63 57195.52 88888.00 2002-10-16 09:07:36.111 289 15716.66 539.88 57195.15 88888.00 2002-10-16 09:07:37.111 289 15716.27 539.63 57196.13 88888.00 2002-10-16 09:07:38.111 289 15716.01 540.00 57195.88 88888.00 2002-10-16 09:07:39.111 289 15716.53 539.63 57195.15 88888.00 2002-10-16 09:07:40.111 289 15716.01 539.88 57195.76 88888.00 2002-10-16 09:07:41.111 289 15716.79 539.63 57195.03 88888.00 2002-10-16 09:07:42.111 289 15716.40 540.13 57195.52 88888.00 2002-10-16 09:07:43.111 289 15716.79 540.13 57195.27 88888.00 2002-10-16 09:07:44.111 289 15716.66 540.62 57195.76 88888.00 2002-10-16 09:07:45.111 289 15716.53 540.13 57195.52 88888.00 2002-10-16 09:07:46.111 289 15717.05 540.87 57195.27 88888.00 2002-10-16 09:07:47.111 289 15717.57 539.88 57196.00 88888.00 2002-10-16 09:07:48.111 289 15717.05 540.13 57195.52 88888.00 2002-10-16 09:07:49.111 289 15717.96 540.37 57195.39 88888.00 2002-10-16 09:07:50.111 289 15717.83 539.63 57195.03 88888.00 2002-10-16 09:07:51.111 289 15716.92 539.75 57195.39 88888.00 2002-10-16 09:07:52.111 289 15717.83 540.13 57195.88 88888.00 2002-10-16 09:07:53.111 289 15717.83 540.13 57195.52 88888.00 2002-10-16 09:07:54.111 289 15717.96 539.88 57195.64 88888.00 2002-10-16 09:07:55.111 289 15718.35 540.37 57196.13 88888.00 2002-10-16 09:07:56.111 289 15717.83 540.25 57195.52 88888.00 2002-10-16 09:07:57.111 289 15718.22 539.51 57195.76 88888.00 2002-10-16 09:07:58.111 289 15719.00 540.62 57195.27 88888.00 2002-10-16 09:07:59.111 289 15718.22 540.62 57196.25 88888.00 2002-10-16 09:08:00.111 289 15718.35 540.37 57195.88 88888.00 2002-10-16 09:08:01.111 289 15718.35 540.13 57196.25 88888.00 2002-10-16 09:08:02.111 289 15718.87 540.13 57195.76 88888.00 2002-10-16 09:08:03.111 289 15718.74 540.00 57195.52 88888.00 2002-10-16 09:08:04.111 289 15719.12 540.75 57196.62 88888.00 2002-10-16 09:08:05.111 289 15718.61 540.13 57196.98 88888.00 2002-10-16 09:08:06.111 289 15718.35 540.50 57196.50 88888.00 2002-10-16 09:08:07.111 289 15717.96 540.50 57196.74 88888.00 2002-10-16 09:08:08.111 289 15719.38 540.25 57196.25 88888.00 2002-10-16 09:08:09.111 289 15718.74 540.25 57196.00 88888.00 2002-10-16 09:08:10.111 289 15719.38 540.62 57196.37 88888.00 2002-10-16 09:08:11.111 289 15718.87 540.62 57196.86 88888.00 2002-10-16 09:08:12.111 289 15719.00 541.12 57196.50 88888.00 2002-10-16 09:08:13.111 289 15719.25 540.13 57196.62 88888.00 2002-10-16 09:08:14.111 289 15718.87 540.75 57196.25 88888.00 2002-10-16 09:08:15.111 289 15718.09 541.36 57196.13 88888.00 2002-10-16 09:08:16.111 289 15718.61 540.37 57196.62 88888.00 2002-10-16 09:08:17.111 289 15719.25 540.87 57196.62 88888.00 2002-10-16 09:08:18.111 289 15719.38 540.75 57197.11 88888.00 2002-10-16 09:08:19.111 289 15719.12 541.49 57197.35 88888.00 2002-10-16 09:08:20.111 289 15719.00 541.24 57196.86 88888.00 2002-10-16 09:08:21.111 289 15719.38 541.36 57196.62 88888.00 2002-10-16 09:08:22.111 289 15719.65 541.36 57196.62 88888.00 2002-10-16 09:08:23.111 289 15719.65 540.75 57197.23 88888.00 2002-10-16 09:08:24.111 289 15719.65 541.36 57196.50 88888.00 2002-10-16 09:08:25.111 289 15719.38 541.49 57196.13 88888.00 2002-10-16 09:08:26.111 289 15720.55 541.12 57197.11 88888.00 2002-10-16 09:08:27.111 289 15720.04 541.49 57197.23 88888.00 2002-10-16 09:08:28.111 289 15719.65 541.49 57196.98 88888.00 2002-10-16 09:08:29.111 289 15720.42 541.61 57196.98 88888.00 2002-10-16 09:08:30.111 289 15719.51 541.74 57196.86 88888.00 2002-10-16 09:08:31.111 289 15719.38 541.24 57197.11 88888.00 2002-10-16 09:08:32.111 289 15720.17 540.87 57196.50 88888.00 2002-10-16 09:08:33.111 289 15720.04 541.61 57196.62 88888.00 2002-10-16 09:08:34.111 289 15719.38 541.98 57197.11 88888.00 2002-10-16 09:08:35.111 289 15720.04 541.36 57196.98 88888.00 2002-10-16 09:08:36.111 289 15719.91 541.98 57197.59 88888.00 2002-10-16 09:08:37.111 289 15720.55 541.74 57197.11 88888.00 2002-10-16 09:08:38.111 289 15719.65 541.24 57196.98 88888.00 2002-10-16 09:08:39.111 289 15720.04 541.36 57196.98 88888.00 2002-10-16 09:08:40.111 289 15719.91 542.11 57196.37 88888.00 2002-10-16 09:08:41.111 289 15720.55 541.61 57196.62 88888.00 2002-10-16 09:08:42.111 289 15719.78 541.86 57197.23 88888.00 2002-10-16 09:08:43.111 289 15719.91 541.74 57197.47 88888.00 2002-10-16 09:08:44.111 289 15720.55 541.74 57197.23 88888.00 2002-10-16 09:08:45.111 289 15720.04 542.11 57197.47 88888.00 2002-10-16 09:08:46.111 289 15720.81 541.86 57197.35 88888.00 2002-10-16 09:08:47.111 289 15720.42 542.11 57196.98 88888.00 2002-10-16 09:08:48.111 289 15720.04 542.11 57196.86 88888.00 2002-10-16 09:08:49.111 289 15719.78 542.23 57197.23 88888.00 2002-10-16 09:08:50.111 289 15720.29 542.11 57197.47 88888.00 2002-10-16 09:08:51.111 289 15720.81 541.86 57197.35 88888.00 2002-10-16 09:08:52.111 289 15719.78 542.11 57197.47 88888.00 2002-10-16 09:08:53.111 289 15720.68 541.86 57197.59 88888.00 2002-10-16 09:08:54.111 289 15720.04 542.11 57197.47 88888.00 2002-10-16 09:08:55.111 289 15719.78 541.98 57197.59 88888.00 2002-10-16 09:08:56.111 289 15720.68 542.11 57197.59 88888.00 2002-10-16 09:08:57.111 289 15720.17 542.36 57197.23 88888.00 2002-10-16 09:08:58.111 289 15720.29 542.11 57198.21 88888.00 2002-10-16 09:08:59.111 289 15720.17 541.98 57197.59 88888.00 2002-10-16 09:09:00.111 289 15719.91 541.61 57197.11 88888.00 2002-10-16 09:09:01.111 289 15720.17 541.86 57197.35 88888.00 2002-10-16 09:09:02.111 289 15720.55 541.61 57196.86 88888.00 2002-10-16 09:09:03.111 289 15720.29 541.98 57197.35 88888.00 2002-10-16 09:09:04.111 289 15720.55 542.11 57196.98 88888.00 2002-10-16 09:09:05.111 289 15719.65 541.74 57197.59 88888.00 2002-10-16 09:09:06.111 289 15720.04 542.60 57197.11 88888.00 2002-10-16 09:09:07.111 289 15720.42 542.36 57197.47 88888.00 2002-10-16 09:09:08.111 289 15720.55 542.48 57197.35 88888.00 2002-10-16 09:09:09.111 289 15720.17 541.98 57196.98 88888.00 2002-10-16 09:09:10.111 289 15720.17 542.36 57196.98 88888.00 2002-10-16 09:09:11.111 289 15720.42 542.73 57196.74 88888.00 2002-10-16 09:09:12.111 289 15720.04 541.86 57196.86 88888.00 2002-10-16 09:09:13.111 289 15720.17 542.11 57196.74 88888.00 2002-10-16 09:09:14.111 289 15720.17 542.48 57196.13 88888.00 2002-10-16 09:09:15.111 289 15719.91 541.98 57196.86 88888.00 2002-10-16 09:09:16.111 289 15720.81 542.23 57196.86 88888.00 2002-10-16 09:09:17.111 289 15720.17 542.48 57196.86 88888.00 2002-10-16 09:09:18.111 289 15719.78 542.36 57196.50 88888.00 2002-10-16 09:09:19.111 289 15719.78 542.11 57197.47 88888.00 2002-10-16 09:09:20.111 289 15719.91 542.36 57197.35 88888.00 2002-10-16 09:09:21.111 289 15719.78 542.73 57196.98 88888.00 2002-10-16 09:09:22.111 289 15719.51 542.36 57196.37 88888.00 2002-10-16 09:09:23.111 289 15720.42 542.48 57197.23 88888.00 2002-10-16 09:09:24.111 289 15719.65 542.60 57196.98 88888.00 2002-10-16 09:09:25.111 289 15719.12 542.36 57196.86 88888.00 2002-10-16 09:09:26.111 289 15720.04 542.36 57196.00 88888.00 2002-10-16 09:09:27.111 289 15719.12 542.73 57196.50 88888.00 2002-10-16 09:09:28.111 289 15719.78 542.36 57196.86 88888.00 2002-10-16 09:09:29.111 289 15719.38 542.23 57197.23 88888.00 2002-10-16 09:09:30.111 289 15719.78 542.48 57196.62 88888.00 2002-10-16 09:09:31.111 289 15719.78 542.73 57197.11 88888.00 2002-10-16 09:09:32.111 289 15719.25 542.36 57196.62 88888.00 2002-10-16 09:09:33.111 289 15719.25 542.60 57196.50 88888.00 2002-10-16 09:09:34.111 289 15719.51 542.48 57196.98 88888.00 2002-10-16 09:09:35.111 289 15719.12 542.60 57197.11 88888.00 2002-10-16 09:09:36.111 289 15719.78 542.36 57196.86 88888.00 2002-10-16 09:09:37.111 289 15719.51 542.36 57197.47 88888.00 2002-10-16 09:09:38.111 289 15718.87 542.23 57196.86 88888.00 2002-10-16 09:09:39.111 289 15719.12 542.48 57196.74 88888.00 2002-10-16 09:09:40.111 289 15719.65 542.85 57196.50 88888.00 2002-10-16 09:09:41.111 289 15719.25 542.60 57196.37 88888.00 2002-10-16 09:09:42.111 289 15719.78 542.36 57196.50 88888.00 2002-10-16 09:09:43.111 289 15719.12 542.73 57196.25 88888.00 2002-10-16 09:09:44.111 289 15719.78 543.10 57196.74 88888.00 2002-10-16 09:09:45.111 289 15719.78 542.98 57196.74 88888.00 2002-10-16 09:09:46.111 289 15718.87 542.48 57196.50 88888.00 2002-10-16 09:09:47.111 289 15719.25 542.48 57196.74 88888.00 2002-10-16 09:09:48.111 289 15719.00 542.48 57196.37 88888.00 2002-10-16 09:09:49.111 289 15719.65 543.10 57196.74 88888.00 2002-10-16 09:09:50.111 289 15719.25 542.73 57196.13 88888.00 2002-10-16 09:09:51.111 289 15719.25 542.60 57196.50 88888.00 2002-10-16 09:09:52.111 289 15718.48 543.10 57196.74 88888.00 2002-10-16 09:09:53.111 289 15718.87 543.22 57196.25 88888.00 2002-10-16 09:09:54.111 289 15719.65 543.10 57196.98 88888.00 2002-10-16 09:09:55.111 289 15719.12 543.10 57196.50 88888.00 2002-10-16 09:09:56.111 289 15718.87 542.73 57196.25 88888.00 2002-10-16 09:09:57.111 289 15719.12 543.97 57196.50 88888.00 2002-10-16 09:09:58.111 289 15719.51 543.10 57195.52 88888.00 2002-10-16 09:09:59.111 289 15719.25 543.59 57196.25 88888.00 2002-10-16 09:10:00.111 289 15719.51 543.97 57196.62 88888.00 2002-10-16 09:10:01.111 289 15718.87 543.59 57196.13 88888.00 2002-10-16 09:10:02.111 289 15719.25 542.98 57196.62 88888.00 2002-10-16 09:10:03.111 289 15719.00 542.98 57196.62 88888.00 2002-10-16 09:10:04.111 289 15718.87 543.84 57196.86 88888.00 2002-10-16 09:10:05.111 289 15718.35 543.10 57196.86 88888.00 2002-10-16 09:10:06.111 289 15718.61 543.35 57196.50 88888.00 2002-10-16 09:10:07.111 289 15718.87 543.35 57196.00 88888.00 2002-10-16 09:10:08.111 289 15718.87 543.47 57196.50 88888.00 2002-10-16 09:10:09.111 289 15718.87 543.35 57196.50 88888.00 2002-10-16 09:10:10.111 289 15719.12 543.72 57196.50 88888.00 2002-10-16 09:10:11.111 289 15719.00 544.09 57196.25 88888.00 2002-10-16 09:10:12.111 289 15718.35 543.22 57196.50 88888.00 2002-10-16 09:10:13.111 289 15719.00 543.72 57196.13 88888.00 2002-10-16 09:10:14.111 289 15718.35 542.98 57196.50 88888.00 2002-10-16 09:10:15.111 289 15719.25 543.10 57196.50 88888.00 2002-10-16 09:10:16.111 289 15718.61 543.72 57196.25 88888.00 2002-10-16 09:10:17.111 289 15719.12 543.59 57196.37 88888.00 2002-10-16 09:10:18.111 289 15718.74 543.35 57197.72 88888.00 2002-10-16 09:10:19.111 289 15718.61 544.59 57196.13 88888.00 2002-10-16 09:10:20.111 289 15718.87 544.09 57196.13 88888.00 2002-10-16 09:10:21.111 289 15719.51 544.46 57196.37 88888.00 2002-10-16 09:10:22.111 289 15718.74 543.35 57196.50 88888.00 2002-10-16 09:10:23.111 289 15719.25 544.21 57197.11 88888.00 2002-10-16 09:10:24.111 289 15719.38 543.35 57196.62 88888.00 2002-10-16 09:10:25.111 289 15719.65 544.71 57196.37 88888.00 2002-10-16 09:10:26.111 289 15719.65 544.34 57196.13 88888.00 2002-10-16 09:10:27.111 289 15719.51 544.46 57197.11 88888.00 2002-10-16 09:10:28.111 289 15719.65 544.46 57196.86 88888.00 2002-10-16 09:10:29.111 289 15719.65 544.96 57196.13 88888.00 2002-10-16 09:10:30.111 289 15719.51 544.59 57196.50 88888.00 2002-10-16 09:10:31.111 289 15719.38 544.34 57196.74 88888.00 2002-10-16 09:10:32.111 289 15720.04 544.59 57196.74 88888.00 2002-10-16 09:10:33.111 289 15720.29 544.46 57197.11 88888.00 2002-10-16 09:10:34.111 289 15719.65 544.83 57196.50 88888.00 2002-10-16 09:10:35.111 289 15720.17 544.46 57196.86 88888.00 2002-10-16 09:10:36.111 289 15719.51 544.96 57197.23 88888.00 2002-10-16 09:10:37.111 289 15720.04 544.46 57196.74 88888.00 2002-10-16 09:10:38.111 289 15720.04 543.72 57197.59 88888.00 2002-10-16 09:10:39.111 289 15719.51 544.34 57196.98 88888.00 2002-10-16 09:10:40.111 289 15719.25 544.96 57197.47 88888.00 2002-10-16 09:10:41.111 289 15720.29 544.59 57196.00 88888.00 2002-10-16 09:10:42.111 289 15720.17 543.47 57196.62 88888.00 2002-10-16 09:10:43.111 289 15720.04 543.84 57196.98 88888.00 2002-10-16 09:10:44.111 289 15719.91 544.83 57196.86 88888.00 2002-10-16 09:10:45.111 289 15721.07 544.34 57196.98 88888.00 2002-10-16 09:10:46.111 289 15720.29 544.46 57196.74 88888.00 2002-10-16 09:10:47.111 289 15720.55 545.08 57196.86 88888.00 2002-10-16 09:10:48.111 289 15720.81 544.96 57196.74 88888.00 2002-10-16 09:10:49.111 289 15720.29 543.97 57197.23 88888.00 2002-10-16 09:10:50.111 289 15720.55 544.96 57197.84 88888.00 2002-10-16 09:10:51.111 289 15720.29 544.71 57197.47 88888.00 2002-10-16 09:10:52.111 289 15720.42 544.59 57197.59 88888.00 2002-10-16 09:10:53.111 289 15720.55 544.21 57196.86 88888.00 2002-10-16 09:10:54.111 289 15720.04 544.46 57197.23 88888.00 2002-10-16 09:10:55.111 289 15720.42 544.46 57197.35 88888.00 2002-10-16 09:10:56.111 289 15720.55 545.45 57196.74 88888.00 2002-10-16 09:10:57.111 289 15720.17 545.08 57197.23 88888.00 2002-10-16 09:10:58.111 289 15720.81 545.08 57197.59 88888.00 2002-10-16 09:10:59.111 289 15720.55 544.46 57197.23 88888.00 2002-10-16 09:11:00.111 289 15721.07 544.83 57197.47 88888.00 2002-10-16 09:11:01.111 289 15721.20 545.20 57197.84 88888.00 2002-10-16 09:11:02.111 289 15721.07 545.08 57197.59 88888.00 2002-10-16 09:11:03.111 289 15720.55 544.96 57197.59 88888.00 2002-10-16 09:11:04.111 289 15721.20 544.46 57197.23 88888.00 2002-10-16 09:11:05.111 289 15720.81 544.83 57197.84 88888.00 2002-10-16 09:11:06.111 289 15720.81 545.70 57197.84 88888.00 2002-10-16 09:11:07.111 289 15721.33 544.83 57197.72 88888.00 2002-10-16 09:11:08.111 289 15721.46 544.83 57197.72 88888.00 2002-10-16 09:11:09.111 289 15721.20 544.59 57197.72 88888.00 2002-10-16 09:11:10.111 289 15721.72 544.34 57197.84 88888.00 2002-10-16 09:11:11.111 289 15721.20 544.83 57197.23 88888.00 2002-10-16 09:11:12.111 289 15721.33 544.46 57197.35 88888.00 2002-10-16 09:11:13.111 289 15721.85 544.96 57197.47 88888.00 2002-10-16 09:11:14.111 289 15721.07 545.33 57197.72 88888.00 2002-10-16 09:11:15.111 289 15721.07 545.20 57198.33 88888.00 2002-10-16 09:11:16.111 289 15721.85 544.83 57197.96 88888.00 2002-10-16 09:11:17.111 289 15721.85 545.33 57198.33 88888.00 2002-10-16 09:11:18.111 289 15721.07 544.96 57197.11 88888.00 2002-10-16 09:11:19.111 289 15721.46 544.83 57198.09 88888.00 2002-10-16 09:11:20.111 289 15721.59 544.59 57197.84 88888.00 2002-10-16 09:11:21.111 289 15721.59 544.96 57197.96 88888.00 2002-10-16 09:11:22.111 289 15721.33 544.83 57198.33 88888.00 2002-10-16 09:11:23.111 289 15721.20 545.08 57197.96 88888.00 2002-10-16 09:11:24.111 289 15721.46 545.70 57197.72 88888.00 2002-10-16 09:11:25.111 289 15720.68 544.83 57198.21 88888.00 2002-10-16 09:11:26.111 289 15721.07 545.08 57197.84 88888.00 2002-10-16 09:11:27.111 289 15721.72 545.58 57198.33 88888.00 2002-10-16 09:11:28.111 289 15721.07 545.82 57197.96 88888.00 2002-10-16 09:11:29.111 289 15721.72 544.96 57197.59 88888.00 2002-10-16 09:11:30.111 289 15720.81 545.20 57197.84 88888.00 2002-10-16 09:11:31.111 289 15721.07 545.08 57197.72 88888.00 2002-10-16 09:11:32.111 289 15721.07 544.96 57197.96 88888.00 2002-10-16 09:11:33.111 289 15721.07 545.20 57197.96 88888.00 2002-10-16 09:11:34.111 289 15721.98 544.83 57197.72 88888.00 2002-10-16 09:11:35.111 289 15721.72 545.08 57198.45 88888.00 2002-10-16 09:11:36.111 289 15720.17 545.20 57197.59 88888.00 2002-10-16 09:11:37.111 289 15721.33 545.33 57198.45 88888.00 2002-10-16 09:11:38.111 289 15720.94 545.45 57197.96 88888.00 2002-10-16 09:11:39.111 289 15721.46 545.95 57198.09 88888.00 2002-10-16 09:11:40.111 289 15721.59 545.20 57197.47 88888.00 2002-10-16 09:11:41.111 289 15721.07 545.20 57197.96 88888.00 2002-10-16 09:11:42.111 289 15720.55 545.20 57197.84 88888.00 2002-10-16 09:11:43.111 289 15720.55 545.95 57198.70 88888.00 2002-10-16 09:11:44.111 289 15721.07 545.20 57198.21 88888.00 2002-10-16 09:11:45.111 289 15721.33 545.08 57197.11 88888.00 2002-10-16 09:11:46.111 289 15721.72 545.58 57198.45 88888.00 2002-10-16 09:11:47.111 289 15721.07 545.58 57198.33 88888.00 2002-10-16 09:11:48.111 289 15721.46 545.20 57198.70 88888.00 2002-10-16 09:11:49.111 289 15721.20 544.96 57198.33 88888.00 2002-10-16 09:11:50.111 289 15720.68 545.33 57197.84 88888.00 2002-10-16 09:11:51.111 289 15721.20 544.71 57197.84 88888.00 2002-10-16 09:11:52.111 289 15720.81 545.58 57198.33 88888.00 2002-10-16 09:11:53.111 289 15721.20 545.08 57197.47 88888.00 2002-10-16 09:11:54.111 289 15720.94 545.33 57198.57 88888.00 2002-10-16 09:11:55.111 289 15720.68 544.83 57198.09 88888.00 2002-10-16 09:11:56.111 289 15720.29 545.45 57198.45 88888.00 2002-10-16 09:11:57.111 289 15720.29 544.34 57197.84 88888.00 2002-10-16 09:11:58.111 289 15720.55 544.46 57198.09 88888.00 2002-10-16 09:11:59.111 289 15720.29 545.08 57197.96 88888.00 2002-10-16 09:12:00.111 289 15720.94 544.83 57197.72 88888.00 2002-10-16 09:12:01.111 289 15720.04 544.09 57197.72 88888.00 2002-10-16 09:12:02.111 289 15720.81 544.96 57198.21 88888.00 2002-10-16 09:12:03.111 289 15720.29 545.08 57198.45 88888.00 2002-10-16 09:12:04.111 289 15719.91 545.33 57197.72 88888.00 2002-10-16 09:12:05.111 289 15719.78 544.83 57198.21 88888.00 2002-10-16 09:12:06.111 289 15719.38 544.83 57198.33 88888.00 2002-10-16 09:12:07.111 289 15719.00 544.96 57198.70 88888.00 2002-10-16 09:12:08.111 289 15719.25 544.59 57197.96 88888.00 2002-10-16 09:12:09.111 289 15719.51 544.96 57197.96 88888.00 2002-10-16 09:12:10.111 289 15719.25 544.96 57198.21 88888.00 2002-10-16 09:12:11.111 289 15718.87 544.71 57197.96 88888.00 2002-10-16 09:12:12.111 289 15719.00 545.08 57197.84 88888.00 2002-10-16 09:12:13.111 289 15718.74 544.46 57197.84 88888.00 2002-10-16 09:12:14.111 289 15719.12 545.08 57197.96 88888.00 2002-10-16 09:12:15.111 289 15718.87 544.71 57197.59 88888.00 2002-10-16 09:12:16.111 289 15719.25 544.09 57198.70 88888.00 2002-10-16 09:12:17.111 289 15719.00 544.83 57197.35 88888.00 2002-10-16 09:12:18.111 289 15718.87 544.09 57197.96 88888.00 2002-10-16 09:12:19.111 289 15718.09 544.59 57198.09 88888.00 2002-10-16 09:12:20.111 289 15719.12 544.83 57198.21 88888.00 2002-10-16 09:12:21.111 289 15718.35 544.59 57198.57 88888.00 2002-10-16 09:12:22.111 289 15718.35 544.09 57198.57 88888.00 2002-10-16 09:12:23.111 289 15718.09 544.46 57197.59 88888.00 2002-10-16 09:12:24.111 289 15718.74 544.71 57197.84 88888.00 2002-10-16 09:12:25.111 289 15718.35 544.59 57197.96 88888.00 2002-10-16 09:12:26.111 289 15717.57 545.08 57198.70 88888.00 2002-10-16 09:12:27.111 289 15717.83 544.71 57197.84 88888.00 2002-10-16 09:12:28.111 289 15717.96 544.34 57197.59 88888.00 2002-10-16 09:12:29.111 289 15717.83 543.97 57198.09 88888.00 2002-10-16 09:12:30.111 289 15717.57 544.09 57198.09 88888.00 2002-10-16 09:12:31.111 289 15716.79 544.34 57198.33 88888.00 2002-10-16 09:12:32.111 289 15717.83 544.34 57197.23 88888.00 2002-10-16 09:12:33.111 289 15716.79 544.21 57197.72 88888.00 2002-10-16 09:12:34.111 289 15716.92 544.71 57197.72 88888.00 2002-10-16 09:12:35.111 289 15716.92 544.96 57197.59 88888.00 2002-10-16 09:12:36.111 289 15716.40 543.97 57197.35 88888.00 2002-10-16 09:12:37.111 289 15716.14 544.46 57197.72 88888.00 2002-10-16 09:12:38.111 289 15716.14 544.83 57196.74 88888.00 2002-10-16 09:12:39.111 289 15716.14 544.21 57197.84 88888.00 2002-10-16 09:12:40.111 289 15716.27 544.21 57197.35 88888.00 2002-10-16 09:12:41.111 289 15715.62 544.34 57197.59 88888.00 2002-10-16 09:12:42.111 289 15716.14 544.21 57197.84 88888.00 2002-10-16 09:12:43.111 289 15715.88 543.97 57197.47 88888.00 2002-10-16 09:12:44.111 289 15715.36 544.21 57197.23 88888.00 2002-10-16 09:12:45.111 289 15714.84 544.59 57197.23 88888.00 2002-10-16 09:12:46.111 289 15715.23 543.97 57196.98 88888.00 2002-10-16 09:12:47.111 289 15714.84 544.09 57197.23 88888.00 2002-10-16 09:12:48.111 289 15715.49 544.46 57196.62 88888.00 2002-10-16 09:12:49.111 289 15714.32 544.46 57197.47 88888.00 2002-10-16 09:12:50.111 289 15714.84 543.84 57196.74 88888.00 2002-10-16 09:12:51.111 289 15715.36 544.34 57196.98 88888.00 2002-10-16 09:12:52.111 289 15714.71 544.46 57197.72 88888.00 2002-10-16 09:12:53.111 289 15714.58 544.21 57197.11 88888.00 2002-10-16 09:12:54.111 289 15715.10 543.84 57197.35 88888.00 2002-10-16 09:12:55.111 289 15714.45 543.97 57196.98 88888.00 2002-10-16 09:12:56.111 289 15714.71 543.72 57196.86 88888.00 2002-10-16 09:12:57.111 289 15714.32 544.09 57196.13 88888.00 2002-10-16 09:12:58.111 289 15714.19 543.97 57196.62 88888.00 2002-10-16 09:12:59.111 289 15714.19 544.21 57196.86 88888.00 2002-10-16 09:13:00.111 289 15714.19 544.09 57197.35 88888.00 2002-10-16 09:13:01.111 289 15714.19 543.84 57197.59 88888.00 2002-10-16 09:13:02.111 289 15714.45 544.09 57196.62 88888.00 2002-10-16 09:13:03.111 289 15713.80 544.21 57196.62 88888.00 2002-10-16 09:13:04.111 289 15714.32 544.83 57196.50 88888.00 2002-10-16 09:13:05.111 289 15714.19 544.34 57196.98 88888.00 2002-10-16 09:13:06.111 289 15713.54 543.97 57196.98 88888.00 2002-10-16 09:13:07.111 289 15713.80 543.59 57196.86 88888.00 2002-10-16 09:13:08.111 289 15714.45 544.09 57196.86 88888.00 2002-10-16 09:13:09.111 289 15713.67 544.34 57196.86 88888.00 2002-10-16 09:13:10.111 289 15713.54 544.21 57196.74 88888.00 2002-10-16 09:13:11.111 289 15713.67 544.34 57196.98 88888.00 2002-10-16 09:13:12.111 289 15713.93 544.71 57196.98 88888.00 2002-10-16 09:13:13.111 289 15714.71 543.59 57196.74 88888.00 2002-10-16 09:13:14.111 289 15713.67 544.96 57197.23 88888.00 2002-10-16 09:13:15.111 289 15714.19 544.09 57197.11 88888.00 2002-10-16 09:13:16.111 289 15714.06 543.84 57196.86 88888.00 2002-10-16 09:13:17.111 289 15714.06 544.96 57196.50 88888.00 2002-10-16 09:13:18.111 289 15714.84 544.21 57197.11 88888.00 2002-10-16 09:13:19.111 289 15714.45 544.71 57197.23 88888.00 2002-10-16 09:13:20.111 289 15714.06 544.21 57196.74 88888.00 2002-10-16 09:13:21.111 289 15713.67 544.21 57197.23 88888.00 2002-10-16 09:13:22.111 289 15713.54 543.84 57197.59 88888.00 2002-10-16 09:13:23.111 289 15713.80 543.97 57196.62 88888.00 2002-10-16 09:13:24.111 289 15713.80 544.21 57197.11 88888.00 2002-10-16 09:13:25.111 289 15713.41 544.21 57197.11 88888.00 2002-10-16 09:13:26.111 289 15713.80 544.34 57196.62 88888.00 2002-10-16 09:13:27.111 289 15713.67 544.46 57196.37 88888.00 2002-10-16 09:13:28.111 289 15714.06 543.97 57197.11 88888.00 2002-10-16 09:13:29.111 289 15713.80 543.84 57197.11 88888.00 2002-10-16 09:13:30.111 289 15714.19 544.21 57196.86 88888.00 2002-10-16 09:13:31.111 289 15713.93 544.83 57197.11 88888.00 2002-10-16 09:13:32.111 289 15713.80 543.97 57197.11 88888.00 2002-10-16 09:13:33.111 289 15713.67 543.97 57197.59 88888.00 2002-10-16 09:13:34.111 289 15713.80 543.84 57196.74 88888.00 2002-10-16 09:13:35.111 289 15713.28 544.09 57196.98 88888.00 2002-10-16 09:13:36.111 289 15713.93 544.83 57196.74 88888.00 2002-10-16 09:13:37.111 289 15713.02 544.59 57197.59 88888.00 2002-10-16 09:13:38.111 289 15713.93 544.83 57196.86 88888.00 2002-10-16 09:13:39.111 289 15713.28 544.21 57196.74 88888.00 2002-10-16 09:13:40.111 289 15713.80 543.84 57196.86 88888.00 2002-10-16 09:13:41.111 289 15714.32 544.09 57196.62 88888.00 2002-10-16 09:13:42.111 289 15713.02 544.21 57197.59 88888.00 2002-10-16 09:13:43.111 289 15714.06 544.34 57197.11 88888.00 2002-10-16 09:13:44.111 289 15713.67 544.09 57197.23 88888.00 2002-10-16 09:13:45.111 289 15713.93 543.97 57196.98 88888.00 2002-10-16 09:13:46.111 289 15712.89 544.59 57197.35 88888.00 2002-10-16 09:13:47.111 289 15714.71 544.34 57196.86 88888.00 2002-10-16 09:13:48.111 289 15714.19 544.34 57197.59 88888.00 2002-10-16 09:13:49.111 289 15713.93 544.21 57197.35 88888.00 2002-10-16 09:13:50.111 289 15713.93 544.71 57197.35 88888.00 2002-10-16 09:13:51.111 289 15713.93 543.97 57197.59 88888.00 2002-10-16 09:13:52.111 289 15714.06 544.21 57197.23 88888.00 2002-10-16 09:13:53.111 289 15714.45 544.34 57196.98 88888.00 2002-10-16 09:13:54.111 289 15713.02 544.71 57196.98 88888.00 2002-10-16 09:13:55.111 289 15713.67 544.96 57196.98 88888.00 2002-10-16 09:13:56.111 289 15713.93 544.09 57197.35 88888.00 2002-10-16 09:13:57.111 289 15713.15 544.34 57197.23 88888.00 2002-10-16 09:13:58.111 289 15713.93 543.84 57197.47 88888.00 2002-10-16 09:13:59.111 289 15713.54 544.71 57197.47 88888.00 2002-10-16 09:14:00.111 289 15713.80 544.46 57196.98 88888.00 2002-10-16 09:14:01.111 289 15713.41 544.09 57197.47 88888.00 2002-10-16 09:14:02.111 289 15713.41 544.46 57196.37 88888.00 2002-10-16 09:14:03.111 289 15714.19 544.83 57196.98 88888.00 2002-10-16 09:14:04.111 289 15714.06 543.59 57196.86 88888.00 2002-10-16 09:14:05.111 289 15714.45 544.34 57197.11 88888.00 2002-10-16 09:14:06.111 289 15714.45 544.09 57197.84 88888.00 2002-10-16 09:14:07.111 289 15713.80 544.09 57197.23 88888.00 2002-10-16 09:14:08.111 289 15714.19 544.21 57196.62 88888.00 2002-10-16 09:14:09.111 289 15713.54 544.46 57196.86 88888.00 2002-10-16 09:14:10.111 289 15714.32 543.84 57196.62 88888.00 2002-10-16 09:14:11.111 289 15714.06 544.46 57197.35 88888.00 2002-10-16 09:14:12.111 289 15714.32 544.46 57196.98 88888.00 2002-10-16 09:14:13.111 289 15714.19 543.97 57196.86 88888.00 2002-10-16 09:14:14.111 289 15714.32 544.21 57197.23 88888.00 2002-10-16 09:14:15.111 289 15713.93 544.46 57196.98 88888.00 2002-10-16 09:14:16.111 289 15714.32 543.97 57197.47 88888.00 2002-10-16 09:14:17.111 289 15714.06 543.72 57196.74 88888.00 2002-10-16 09:14:18.111 289 15714.32 544.46 57196.74 88888.00 2002-10-16 09:14:19.111 289 15714.32 543.72 57197.72 88888.00 2002-10-16 09:14:20.111 289 15714.19 544.09 57197.72 88888.00 2002-10-16 09:14:21.111 289 15714.06 544.21 57197.35 88888.00 2002-10-16 09:14:22.111 289 15714.32 544.59 57196.98 88888.00 2002-10-16 09:14:23.111 289 15714.45 543.72 57197.11 88888.00 2002-10-16 09:14:24.111 289 15715.23 544.09 57197.35 88888.00 2002-10-16 09:14:25.111 289 15714.32 544.09 57197.35 88888.00 2002-10-16 09:14:26.111 289 15714.58 543.72 57197.35 88888.00 2002-10-16 09:14:27.111 289 15713.54 544.21 57196.62 88888.00 2002-10-16 09:14:28.111 289 15713.80 543.72 57197.23 88888.00 2002-10-16 09:14:29.111 289 15714.32 543.84 57197.23 88888.00 2002-10-16 09:14:30.111 289 15714.06 543.84 57196.98 88888.00 2002-10-16 09:14:31.111 289 15714.45 544.59 57197.84 88888.00 2002-10-16 09:14:32.111 289 15713.67 544.59 57197.96 88888.00 2002-10-16 09:14:33.111 289 15713.80 544.71 57197.23 88888.00 2002-10-16 09:14:34.111 289 15714.58 544.21 57197.47 88888.00 2002-10-16 09:14:35.111 289 15714.32 544.21 57197.47 88888.00 2002-10-16 09:14:36.111 289 15713.67 544.34 57197.11 88888.00 2002-10-16 09:14:37.111 289 15714.19 544.46 57197.72 88888.00 2002-10-16 09:14:38.111 289 15714.32 544.71 57196.86 88888.00 2002-10-16 09:14:39.111 289 15714.19 543.72 57196.74 88888.00 2002-10-16 09:14:40.111 289 15714.19 544.59 57197.59 88888.00 2002-10-16 09:14:41.111 289 15713.93 544.21 57197.35 88888.00 2002-10-16 09:14:42.111 289 15714.19 544.34 57197.11 88888.00 2002-10-16 09:14:43.111 289 15713.93 544.09 57197.11 88888.00 2002-10-16 09:14:44.111 289 15713.28 544.46 57197.23 88888.00 2002-10-16 09:14:45.111 289 15713.80 544.09 57196.98 88888.00 2002-10-16 09:14:46.111 289 15713.28 544.34 57197.11 88888.00 2002-10-16 09:14:47.111 289 15713.80 544.71 57197.59 88888.00 2002-10-16 09:14:48.111 289 15713.67 544.21 57197.35 88888.00 2002-10-16 09:14:49.111 289 15713.93 544.83 57197.35 88888.00 2002-10-16 09:14:50.111 289 15713.54 543.72 57197.59 88888.00 2002-10-16 09:14:51.111 289 15713.28 543.97 57197.59 88888.00 2002-10-16 09:14:52.111 289 15713.41 544.21 57197.47 88888.00 2002-10-16 09:14:53.111 289 15714.19 543.84 57197.96 88888.00 2002-10-16 09:14:54.111 289 15713.67 544.09 57197.23 88888.00 2002-10-16 09:14:55.111 289 15713.54 544.09 57197.35 88888.00 2002-10-16 09:14:56.111 289 15713.80 544.46 57197.47 88888.00 2002-10-16 09:14:57.111 289 15713.41 543.84 57197.11 88888.00 2002-10-16 09:14:58.111 289 15713.02 543.84 57196.74 88888.00 2002-10-16 09:14:59.111 289 15713.15 544.83 57197.11 88888.00 2002-10-16 09:15:00.111 289 15713.02 544.21 57196.98 88888.00 2002-10-16 09:15:01.111 289 15713.41 543.97 57197.96 88888.00 2002-10-16 09:15:02.111 289 15713.41 543.47 57197.47 88888.00 2002-10-16 09:15:03.111 289 15713.67 544.09 57196.86 88888.00 2002-10-16 09:15:04.111 289 15713.54 543.72 57197.59 88888.00 2002-10-16 09:15:05.111 289 15713.02 544.09 57197.59 88888.00 2002-10-16 09:15:06.111 289 15712.50 544.21 57197.23 88888.00 2002-10-16 09:15:07.111 289 15713.15 543.35 57196.86 88888.00 2002-10-16 09:15:08.111 289 15713.28 543.47 57197.11 88888.00 2002-10-16 09:15:09.111 289 15713.67 543.97 57196.98 88888.00 2002-10-16 09:15:10.111 289 15712.24 544.34 57197.23 88888.00 2002-10-16 09:15:11.111 289 15712.50 544.59 57197.72 88888.00 2002-10-16 09:15:12.111 289 15713.15 543.59 57197.23 88888.00 2002-10-16 09:15:13.111 289 15712.76 543.72 57197.59 88888.00 2002-10-16 09:15:14.111 289 15712.37 543.72 57197.23 88888.00 2002-10-16 09:15:15.111 289 15712.50 544.09 57197.23 88888.00 2002-10-16 09:15:16.111 289 15712.50 543.72 57196.98 88888.00 2002-10-16 09:15:17.111 289 15711.59 544.09 57196.86 88888.00 2002-10-16 09:15:18.111 289 15712.89 544.46 57196.86 88888.00 2002-10-16 09:15:19.111 289 15711.85 543.72 57197.35 88888.00 2002-10-16 09:15:20.111 289 15712.63 543.59 57197.11 88888.00 2002-10-16 09:15:21.111 289 15711.59 543.97 57196.62 88888.00 2002-10-16 09:15:22.111 289 15712.37 543.84 57197.11 88888.00 2002-10-16 09:15:23.111 289 15712.37 543.59 57196.86 88888.00 2002-10-16 09:15:24.111 289 15712.11 544.34 57197.35 88888.00 2002-10-16 09:15:25.111 289 15711.20 543.72 57197.35 88888.00 2002-10-16 09:15:26.111 289 15711.59 543.72 57196.98 88888.00 2002-10-16 09:15:27.111 289 15711.33 543.84 57196.62 88888.00 2002-10-16 09:15:28.111 289 15711.20 543.35 57197.11 88888.00 2002-10-16 09:15:29.111 289 15712.24 544.09 57196.86 88888.00 2002-10-16 09:15:30.111 289 15711.72 544.21 57196.98 88888.00 2002-10-16 09:15:31.111 289 15711.07 543.59 57197.23 88888.00 2002-10-16 09:15:32.111 289 15711.33 543.72 57196.86 88888.00 2002-10-16 09:15:33.111 289 15711.07 543.97 57196.86 88888.00 2002-10-16 09:15:34.111 289 15711.59 543.84 57196.86 88888.00 2002-10-16 09:15:35.111 289 15711.46 543.97 57196.98 88888.00 2002-10-16 09:15:36.111 289 15710.81 543.35 57196.50 88888.00 2002-10-16 09:15:37.111 289 15710.55 543.47 57196.62 88888.00 2002-10-16 09:15:38.111 289 15710.81 544.21 57196.86 88888.00 2002-10-16 09:15:39.111 289 15711.07 543.72 57196.50 88888.00 2002-10-16 09:15:40.111 289 15711.33 544.34 57196.98 88888.00 2002-10-16 09:15:41.111 289 15710.68 543.97 57196.25 88888.00 2002-10-16 09:15:42.111 289 15710.29 544.09 57197.23 88888.00 2002-10-16 09:15:43.111 289 15710.16 543.84 57196.74 88888.00 2002-10-16 09:15:44.111 289 15710.55 544.09 57196.62 88888.00 2002-10-16 09:15:45.111 289 15710.81 544.46 57196.37 88888.00 2002-10-16 09:15:46.111 289 15710.94 544.46 57196.86 88888.00 2002-10-16 09:15:47.111 289 15710.94 543.97 57196.98 88888.00 2002-10-16 09:15:48.111 289 15710.81 544.21 57196.74 88888.00 2002-10-16 09:15:49.111 289 15710.81 543.59 57196.37 88888.00 2002-10-16 09:15:50.111 289 15710.29 544.83 57197.23 88888.00 2002-10-16 09:15:51.111 289 15710.81 544.21 57196.62 88888.00 2002-10-16 09:15:52.111 289 15710.81 544.21 57196.25 88888.00 2002-10-16 09:15:53.111 289 15710.42 544.21 57196.62 88888.00 2002-10-16 09:15:54.111 289 15710.03 543.72 57196.86 88888.00 2002-10-16 09:15:55.111 289 15710.55 544.46 57196.50 88888.00 2002-10-16 09:15:56.111 289 15710.03 543.97 57196.62 88888.00 2002-10-16 09:15:57.111 289 15710.03 544.34 57196.74 88888.00 2002-10-16 09:15:58.111 289 15710.55 544.96 57196.86 88888.00 2002-10-16 09:15:59.111 289 15710.03 544.46 57196.98 88888.00 2002-10-16 09:16:00.111 289 15710.03 544.09 57196.00 88888.00 2002-10-16 09:16:01.111 289 15709.90 544.09 57197.72 88888.00 2002-10-16 09:16:02.111 289 15710.55 544.34 57197.35 88888.00 2002-10-16 09:16:03.111 289 15710.42 544.96 57196.62 88888.00 2002-10-16 09:16:04.111 289 15710.29 545.08 57197.11 88888.00 2002-10-16 09:16:05.111 289 15709.51 545.20 57196.62 88888.00 2002-10-16 09:16:06.111 289 15710.29 545.45 57196.86 88888.00 2002-10-16 09:16:07.111 289 15710.29 544.96 57197.35 88888.00 2002-10-16 09:16:08.111 289 15710.29 545.58 57197.11 88888.00 2002-10-16 09:16:09.111 289 15709.90 544.46 57197.11 88888.00 2002-10-16 09:16:10.111 289 15711.07 545.33 57196.98 88888.00 2002-10-16 09:16:11.111 289 15710.68 544.71 57196.62 88888.00 2002-10-16 09:16:12.111 289 15710.03 545.08 57197.23 88888.00 2002-10-16 09:16:13.111 289 15710.81 544.59 57197.59 88888.00 2002-10-16 09:16:14.111 289 15710.29 544.83 57197.47 88888.00 2002-10-16 09:16:15.111 289 15710.81 545.20 57196.98 88888.00 2002-10-16 09:16:16.111 289 15710.68 545.08 57197.23 88888.00 2002-10-16 09:16:17.111 289 15710.16 545.33 57197.23 88888.00 2002-10-16 09:16:18.111 289 15710.81 545.08 57197.47 88888.00 2002-10-16 09:16:19.111 289 15710.81 545.20 57196.62 88888.00 2002-10-16 09:16:20.111 289 15711.07 544.46 57196.86 88888.00 2002-10-16 09:16:21.111 289 15711.59 544.96 57197.84 88888.00 2002-10-16 09:16:22.111 289 15711.46 545.45 57197.23 88888.00 2002-10-16 09:16:23.111 289 15711.20 545.08 57197.11 88888.00 2002-10-16 09:16:24.111 289 15711.59 545.45 57197.35 88888.00 2002-10-16 09:16:25.111 289 15711.33 545.08 57197.59 88888.00 2002-10-16 09:16:26.111 289 15711.46 545.45 57197.96 88888.00 2002-10-16 09:16:27.111 289 15712.37 545.20 57197.72 88888.00 2002-10-16 09:16:28.111 289 15710.68 545.33 57197.84 88888.00 2002-10-16 09:16:29.111 289 15712.11 545.58 57198.09 88888.00 2002-10-16 09:16:30.111 289 15711.98 545.58 57198.09 88888.00 2002-10-16 09:16:31.111 289 15712.50 545.70 57197.96 88888.00 2002-10-16 09:16:32.111 289 15712.50 545.45 57198.33 88888.00 2002-10-16 09:16:33.111 289 15712.50 545.08 57198.21 88888.00 2002-10-16 09:16:34.111 289 15712.63 544.96 57197.59 88888.00 2002-10-16 09:16:35.111 289 15712.11 545.33 57197.72 88888.00 2002-10-16 09:16:36.111 289 15712.76 545.45 57197.96 88888.00 2002-10-16 09:16:37.111 289 15713.54 544.96 57198.57 88888.00 2002-10-16 09:16:38.111 289 15713.15 545.20 57198.82 88888.00 2002-10-16 09:16:39.111 289 15712.76 545.58 57198.09 88888.00 2002-10-16 09:16:40.111 289 15712.76 544.96 57198.70 88888.00 2002-10-16 09:16:41.111 289 15712.76 545.33 57198.45 88888.00 2002-10-16 09:16:42.111 289 15713.41 545.58 57198.33 88888.00 2002-10-16 09:16:43.111 289 15713.80 545.45 57198.70 88888.00 2002-10-16 09:16:44.111 289 15713.02 545.45 57198.21 88888.00 2002-10-16 09:16:45.111 289 15713.02 545.70 57198.57 88888.00 2002-10-16 09:16:46.111 289 15713.93 545.20 57198.09 88888.00 2002-10-16 09:16:47.111 289 15713.54 544.83 57198.57 88888.00 2002-10-16 09:16:48.111 289 15713.93 545.20 57198.94 88888.00 2002-10-16 09:16:49.111 289 15713.67 545.58 57198.94 88888.00 2002-10-16 09:16:50.111 289 15713.67 545.45 57199.43 88888.00 2002-10-16 09:16:51.111 289 15714.19 545.70 57198.94 88888.00 2002-10-16 09:16:52.111 289 15714.06 545.45 57198.70 88888.00 2002-10-16 09:16:53.111 289 15714.32 546.07 57198.45 88888.00 2002-10-16 09:16:54.111 289 15713.93 545.20 57198.94 88888.00 2002-10-16 09:16:55.111 289 15714.45 545.33 57199.18 88888.00 2002-10-16 09:16:56.111 289 15714.19 545.82 57199.18 88888.00 2002-10-16 09:16:57.111 289 15714.71 544.96 57199.43 88888.00 2002-10-16 09:16:58.111 289 15714.06 545.82 57198.94 88888.00 2002-10-16 09:16:59.111 289 15714.71 545.33 57199.06 88888.00 2002-10-16 09:17:00.111 289 15714.19 544.83 57199.55 88888.00 2002-10-16 09:17:01.111 289 15714.32 544.34 57198.82 88888.00 2002-10-16 09:17:02.111 289 15714.32 544.96 57199.43 88888.00 2002-10-16 09:17:03.111 289 15713.41 544.96 57198.82 88888.00 2002-10-16 09:17:04.111 289 15713.93 545.82 57198.82 88888.00 2002-10-16 09:17:05.111 289 15714.32 545.08 57199.31 88888.00 2002-10-16 09:17:06.111 289 15714.84 544.96 57199.67 88888.00 2002-10-16 09:17:07.111 289 15714.32 544.96 57199.55 88888.00 2002-10-16 09:17:08.111 289 15714.58 544.96 57200.41 88888.00 2002-10-16 09:17:09.111 289 15714.45 544.34 57199.80 88888.00 2002-10-16 09:17:10.111 289 15715.10 545.70 57199.18 88888.00 2002-10-16 09:17:11.111 289 15714.58 545.08 57200.16 88888.00 2002-10-16 09:17:12.111 289 15714.97 544.71 57199.67 88888.00 2002-10-16 09:17:13.111 289 15714.97 545.20 57199.18 88888.00 2002-10-16 09:17:14.111 289 15714.84 545.58 57199.92 88888.00 2002-10-16 09:17:15.111 289 15714.84 544.71 57199.18 88888.00 2002-10-16 09:17:16.111 289 15715.10 545.58 57199.43 88888.00 2002-10-16 09:17:17.111 289 15714.71 545.70 57199.55 88888.00 2002-10-16 09:17:18.111 289 15714.97 545.08 57199.55 88888.00 2002-10-16 09:17:19.111 289 15714.84 545.70 57199.67 88888.00 2002-10-16 09:17:20.111 289 15714.32 546.07 57199.80 88888.00 2002-10-16 09:17:21.111 289 15714.58 545.33 57200.29 88888.00 2002-10-16 09:17:22.111 289 15714.97 545.20 57199.80 88888.00 2002-10-16 09:17:23.111 289 15714.45 545.45 57199.67 88888.00 2002-10-16 09:17:24.111 289 15714.58 545.58 57199.43 88888.00 2002-10-16 09:17:25.111 289 15714.71 544.96 57199.43 88888.00 2002-10-16 09:17:26.111 289 15714.84 544.96 57200.29 88888.00 2002-10-16 09:17:27.111 289 15714.06 545.33 57199.18 88888.00 2002-10-16 09:17:28.111 289 15714.58 545.45 57199.55 88888.00 2002-10-16 09:17:29.111 289 15714.32 545.95 57199.80 88888.00 2002-10-16 09:17:30.111 289 15714.45 545.70 57199.80 88888.00 2002-10-16 09:17:31.111 289 15715.10 545.58 57199.31 88888.00 2002-10-16 09:17:32.111 289 15714.32 545.58 57199.92 88888.00 2002-10-16 09:17:33.111 289 15715.23 545.70 57199.92 88888.00 2002-10-16 09:17:34.111 289 15715.49 545.08 57200.16 88888.00 2002-10-16 09:17:35.111 289 15713.93 545.58 57199.92 88888.00 2002-10-16 09:17:36.111 289 15715.23 545.20 57200.16 88888.00 2002-10-16 09:17:37.111 289 15714.71 545.58 57199.18 88888.00 2002-10-16 09:17:38.111 289 15714.97 545.33 57200.04 88888.00 2002-10-16 09:17:39.111 289 15714.84 545.33 57200.04 88888.00 2002-10-16 09:17:40.111 289 15715.36 545.58 57200.65 88888.00 2002-10-16 09:17:41.111 289 15715.36 545.58 57200.16 88888.00 2002-10-16 09:17:42.111 289 15714.71 545.33 57199.67 88888.00 2002-10-16 09:17:43.111 289 15715.36 545.82 57200.65 88888.00 2002-10-16 09:17:44.111 289 15715.49 545.58 57200.41 88888.00 2002-10-16 09:17:45.111 289 15714.97 545.70 57200.77 88888.00 2002-10-16 09:17:46.111 289 15715.10 545.70 57200.16 88888.00 2002-10-16 09:17:47.111 289 15715.49 545.58 57200.41 88888.00 2002-10-16 09:17:48.111 289 15715.23 545.70 57200.89 88888.00 2002-10-16 09:17:49.111 289 15715.62 545.70 57200.41 88888.00 2002-10-16 09:17:50.111 289 15715.88 545.33 57200.41 88888.00 2002-10-16 09:17:51.111 289 15716.53 545.95 57200.41 88888.00 2002-10-16 09:17:52.111 289 15715.62 545.95 57200.53 88888.00 2002-10-16 09:17:53.111 289 15716.40 546.32 57200.65 88888.00 2002-10-16 09:17:54.111 289 15716.01 545.45 57200.16 88888.00 2002-10-16 09:17:55.111 289 15716.14 545.70 57199.80 88888.00 2002-10-16 09:17:56.111 289 15716.14 545.70 57200.04 88888.00 2002-10-16 09:17:57.111 289 15716.27 545.45 57200.41 88888.00 2002-10-16 09:17:58.111 289 15716.40 545.70 57200.53 88888.00 2002-10-16 09:17:59.111 289 15716.27 545.95 57200.41 88888.00 2002-10-16 09:18:00.111 289 15716.14 545.58 57199.92 88888.00 2002-10-16 09:18:01.111 289 15715.75 545.95 57200.16 88888.00 2002-10-16 09:18:02.111 289 15715.88 545.58 57200.53 88888.00 2002-10-16 09:18:03.111 289 15716.53 545.82 57199.80 88888.00 2002-10-16 09:18:04.111 289 15716.27 545.08 57200.04 88888.00 2002-10-16 09:18:05.111 289 15716.14 546.07 57200.04 88888.00 2002-10-16 09:18:06.111 289 15716.40 545.58 57200.65 88888.00 2002-10-16 09:18:07.111 289 15716.27 545.70 57200.41 88888.00 2002-10-16 09:18:08.111 289 15716.79 545.70 57200.29 88888.00 2002-10-16 09:18:09.111 289 15716.79 545.08 57200.65 88888.00 2002-10-16 09:18:10.111 289 15717.31 545.58 57200.29 88888.00 2002-10-16 09:18:11.111 289 15716.66 545.08 57199.67 88888.00 2002-10-16 09:18:12.111 289 15716.79 545.45 57201.26 88888.00 2002-10-16 09:18:13.111 289 15717.05 545.08 57201.39 88888.00 2002-10-16 09:18:14.111 289 15717.18 545.33 57199.92 88888.00 2002-10-16 09:18:15.111 289 15717.57 544.96 57201.02 88888.00 2002-10-16 09:18:16.111 289 15717.18 545.58 57201.39 88888.00 2002-10-16 09:18:17.111 289 15716.53 544.96 57200.29 88888.00 2002-10-16 09:18:18.111 289 15717.44 545.33 57200.04 88888.00 2002-10-16 09:18:19.111 289 15717.05 545.33 57200.41 88888.00 2002-10-16 09:18:20.111 289 15717.83 544.71 57200.16 88888.00 2002-10-16 09:18:21.111 289 15717.18 545.33 57200.89 88888.00 2002-10-16 09:18:22.111 289 15717.57 544.96 57201.02 88888.00 2002-10-16 09:18:23.111 289 15716.92 544.71 57200.16 88888.00 2002-10-16 09:18:24.111 289 15718.09 545.45 57200.77 88888.00 2002-10-16 09:18:25.111 289 15717.96 545.08 57200.77 88888.00 2002-10-16 09:18:26.111 289 15718.48 544.71 57200.89 88888.00 2002-10-16 09:18:27.111 289 15717.57 544.59 57200.16 88888.00 2002-10-16 09:18:28.111 289 15717.83 544.83 57200.16 88888.00 2002-10-16 09:18:29.111 289 15717.57 544.21 57200.77 88888.00 2002-10-16 09:18:30.111 289 15717.70 544.59 57200.29 88888.00 2002-10-16 09:18:31.111 289 15717.96 544.59 57200.77 88888.00 2002-10-16 09:18:32.111 289 15718.35 544.46 57200.65 88888.00 2002-10-16 09:18:33.111 289 15718.09 544.59 57200.16 88888.00 2002-10-16 09:18:34.111 289 15718.22 544.83 57200.16 88888.00 2002-10-16 09:18:35.111 289 15717.31 544.46 57201.51 88888.00 2002-10-16 09:18:36.111 289 15718.48 544.09 57200.89 88888.00 2002-10-16 09:18:37.111 289 15717.83 544.46 57201.02 88888.00 2002-10-16 09:18:38.111 289 15717.83 543.84 57200.53 88888.00 2002-10-16 09:18:39.111 289 15718.48 544.59 57200.29 88888.00 2002-10-16 09:18:40.111 289 15717.57 544.46 57200.89 88888.00 2002-10-16 09:18:41.111 289 15718.22 544.83 57199.92 88888.00 2002-10-16 09:18:42.111 289 15717.44 544.21 57200.41 88888.00 2002-10-16 09:18:43.111 289 15718.35 544.21 57201.02 88888.00 2002-10-16 09:18:44.111 289 15717.70 544.46 57200.16 88888.00 2002-10-16 09:18:45.111 289 15718.35 543.72 57200.16 88888.00 2002-10-16 09:18:46.111 289 15717.96 543.97 57200.16 88888.00 2002-10-16 09:18:47.111 289 15718.09 543.97 57200.41 88888.00 2002-10-16 09:18:48.111 289 15718.22 544.21 57200.16 88888.00 2002-10-16 09:18:49.111 289 15717.44 543.97 57200.41 88888.00 2002-10-16 09:18:50.111 289 15717.70 544.09 57200.53 88888.00 2002-10-16 09:18:51.111 289 15717.70 543.35 57200.89 88888.00 2002-10-16 09:18:52.111 289 15717.96 543.84 57200.65 88888.00 2002-10-16 09:18:53.111 289 15717.44 544.09 57200.53 88888.00 2002-10-16 09:18:54.111 289 15717.83 543.59 57200.41 88888.00 2002-10-16 09:18:55.111 289 15717.44 543.35 57200.53 88888.00 2002-10-16 09:18:56.111 289 15717.18 543.72 57200.29 88888.00 2002-10-16 09:18:57.111 289 15718.22 544.09 57200.65 88888.00 2002-10-16 09:18:58.111 289 15717.96 543.84 57200.04 88888.00 2002-10-16 09:18:59.111 289 15717.83 543.59 57199.80 88888.00 2002-10-16 09:19:00.111 289 15717.83 543.59 57200.16 88888.00 2002-10-16 09:19:01.111 289 15717.31 543.10 57200.16 88888.00 2002-10-16 09:19:02.111 289 15718.09 543.47 57200.29 88888.00 2002-10-16 09:19:03.111 289 15718.48 542.98 57200.89 88888.00 2002-10-16 09:19:04.111 289 15718.22 543.35 57200.65 88888.00 2002-10-16 09:19:05.111 289 15718.22 544.34 57199.67 88888.00 2002-10-16 09:19:06.111 289 15718.35 542.98 57200.04 88888.00 2002-10-16 09:19:07.111 289 15718.09 543.72 57200.16 88888.00 2002-10-16 09:19:08.111 289 15718.09 543.84 57200.41 88888.00 2002-10-16 09:19:09.111 289 15717.70 543.22 57201.02 88888.00 2002-10-16 09:19:10.111 289 15717.96 543.22 57199.80 88888.00 2002-10-16 09:19:11.111 289 15718.09 543.22 57200.77 88888.00 2002-10-16 09:19:12.111 289 15718.35 543.35 57199.92 88888.00 2002-10-16 09:19:13.111 289 15718.35 543.10 57200.53 88888.00 2002-10-16 09:19:14.111 289 15717.57 543.35 57200.16 88888.00 2002-10-16 09:19:15.111 289 15717.70 543.22 57200.16 88888.00 2002-10-16 09:19:16.111 289 15717.31 542.98 57199.92 88888.00 2002-10-16 09:19:17.111 289 15717.96 543.35 57199.80 88888.00 2002-10-16 09:19:18.111 289 15717.57 542.98 57200.53 88888.00 2002-10-16 09:19:19.111 289 15717.96 542.48 57200.16 88888.00 2002-10-16 09:19:20.111 289 15717.83 543.22 57200.29 88888.00 2002-10-16 09:19:21.111 289 15718.09 542.73 57200.16 88888.00 2002-10-16 09:19:22.111 289 15718.48 542.60 57199.80 88888.00 2002-10-16 09:19:23.111 289 15717.96 543.10 57199.80 88888.00 2002-10-16 09:19:24.111 289 15718.09 542.98 57199.80 88888.00 2002-10-16 09:19:25.111 289 15717.44 542.48 57200.04 88888.00 2002-10-16 09:19:26.111 289 15717.57 542.36 57200.41 88888.00 2002-10-16 09:19:27.111 289 15716.79 542.23 57200.04 88888.00 2002-10-16 09:19:28.111 289 15717.57 542.60 57199.67 88888.00 2002-10-16 09:19:29.111 289 15717.57 543.10 57200.77 88888.00 2002-10-16 09:19:30.111 289 15717.70 542.36 57199.67 88888.00 2002-10-16 09:19:31.111 289 15717.44 542.36 57200.16 88888.00 2002-10-16 09:19:32.111 289 15717.31 542.36 57199.80 88888.00 2002-10-16 09:19:33.111 289 15717.05 541.86 57200.16 88888.00 2002-10-16 09:19:34.111 289 15717.05 542.60 57199.55 88888.00 2002-10-16 09:19:35.111 289 15717.70 541.74 57199.92 88888.00 2002-10-16 09:19:36.111 289 15717.05 541.74 57199.55 88888.00 2002-10-16 09:19:37.111 289 15717.31 542.60 57199.67 88888.00 2002-10-16 09:19:38.111 289 15716.66 542.23 57199.31 88888.00 2002-10-16 09:19:39.111 289 15716.92 541.98 57200.04 88888.00 2002-10-16 09:19:40.111 289 15717.57 542.36 57199.80 88888.00 2002-10-16 09:19:41.111 289 15716.40 541.49 57199.43 88888.00 2002-10-16 09:19:42.111 289 15716.40 542.23 57199.80 88888.00 2002-10-16 09:19:43.111 289 15716.92 541.86 57199.92 88888.00 2002-10-16 09:19:44.111 289 15717.18 541.98 57199.06 88888.00 2002-10-16 09:19:45.111 289 15716.40 541.61 57199.06 88888.00 2002-10-16 09:19:46.111 289 15716.53 541.36 57199.92 88888.00 2002-10-16 09:19:47.111 289 15716.40 542.23 57199.55 88888.00 2002-10-16 09:19:48.111 289 15716.66 541.61 57199.80 88888.00 2002-10-16 09:19:49.111 289 15716.14 542.60 57199.67 88888.00 2002-10-16 09:19:50.111 289 15716.79 541.74 57199.80 88888.00 2002-10-16 09:19:51.111 289 15716.14 542.23 57199.55 88888.00 2002-10-16 09:19:52.111 289 15716.14 542.23 57200.16 88888.00 2002-10-16 09:19:53.111 289 15716.01 541.74 57199.18 88888.00 2002-10-16 09:19:54.111 289 15715.36 541.36 57199.92 88888.00 2002-10-16 09:19:55.111 289 15715.75 542.11 57199.55 88888.00 2002-10-16 09:19:56.111 289 15716.01 541.86 57199.67 88888.00 2002-10-16 09:19:57.111 289 15715.88 541.74 57199.80 88888.00 2002-10-16 09:19:58.111 289 15715.23 541.86 57199.31 88888.00 2002-10-16 09:19:59.111 289 15714.97 541.86 57199.06 88888.00 2002-10-16 09:20:00.111 289 15715.23 541.86 57199.31 88888.00 2002-10-16 09:20:01.111 289 15714.71 541.86 57199.55 88888.00 2002-10-16 09:20:02.111 289 15715.62 541.86 57199.18 88888.00 2002-10-16 09:20:03.111 289 15714.19 541.61 57199.06 88888.00 2002-10-16 09:20:04.111 289 15714.97 541.49 57200.04 88888.00 2002-10-16 09:20:05.111 289 15715.10 542.11 57199.55 88888.00 2002-10-16 09:20:06.111 289 15714.84 541.86 57199.55 88888.00 2002-10-16 09:20:07.111 289 15713.93 541.74 57199.06 88888.00 2002-10-16 09:20:08.111 289 15714.19 541.61 57199.55 88888.00 2002-10-16 09:20:09.111 289 15714.32 541.74 57198.70 88888.00 2002-10-16 09:20:10.111 289 15714.19 541.74 57199.92 88888.00 2002-10-16 09:20:11.111 289 15714.58 541.61 57198.94 88888.00 2002-10-16 09:20:12.111 289 15713.93 541.61 57200.04 88888.00 2002-10-16 09:20:13.111 289 15714.06 541.61 57198.82 88888.00 2002-10-16 09:20:14.111 289 15714.06 541.86 57199.43 88888.00 2002-10-16 09:20:15.111 289 15714.32 541.98 57199.55 88888.00 2002-10-16 09:20:16.111 289 15713.93 542.11 57199.18 88888.00 2002-10-16 09:20:17.111 289 15714.32 542.48 57199.06 88888.00 2002-10-16 09:20:18.111 289 15713.93 542.11 57199.31 88888.00 2002-10-16 09:20:19.111 289 15713.67 542.11 57199.31 88888.00 2002-10-16 09:20:20.111 289 15714.19 541.61 57199.06 88888.00 2002-10-16 09:20:21.111 289 15714.19 541.24 57199.18 88888.00 2002-10-16 09:20:22.111 289 15713.67 541.36 57199.67 88888.00 2002-10-16 09:20:23.111 289 15714.19 541.74 57198.94 88888.00 2002-10-16 09:20:24.111 289 15714.45 541.74 57199.31 88888.00 2002-10-16 09:20:25.111 289 15713.15 541.61 57198.70 88888.00 2002-10-16 09:20:26.111 289 15713.67 541.61 57198.82 88888.00 2002-10-16 09:20:27.111 289 15713.41 541.36 57198.94 88888.00 2002-10-16 09:20:28.111 289 15713.54 541.49 57199.06 88888.00 2002-10-16 09:20:29.111 289 15713.67 541.36 57199.31 88888.00 2002-10-16 09:20:30.111 289 15713.54 541.61 57199.06 88888.00 2002-10-16 09:20:31.111 289 15713.41 542.11 57198.94 88888.00 2002-10-16 09:20:32.111 289 15713.67 540.99 57199.43 88888.00 2002-10-16 09:20:33.111 289 15713.28 541.12 57199.55 88888.00 2002-10-16 09:20:34.111 289 15713.02 541.98 57199.06 88888.00 2002-10-16 09:20:35.111 289 15713.67 541.12 57199.18 88888.00 2002-10-16 09:20:36.111 289 15713.28 541.36 57199.43 88888.00 2002-10-16 09:20:37.111 289 15712.76 540.87 57198.70 88888.00 2002-10-16 09:20:38.111 289 15713.15 541.36 57198.82 88888.00 2002-10-16 09:20:39.111 289 15712.89 541.49 57199.55 88888.00 2002-10-16 09:20:40.111 289 15713.67 541.12 57199.18 88888.00 2002-10-16 09:20:41.111 289 15713.80 541.36 57199.92 88888.00 2002-10-16 09:20:42.111 289 15713.15 541.36 57199.06 88888.00 2002-10-16 09:20:43.111 289 15713.41 541.49 57199.31 88888.00 2002-10-16 09:20:44.111 289 15713.67 541.24 57198.94 88888.00 2002-10-16 09:20:45.111 289 15712.89 541.61 57198.33 88888.00 2002-10-16 09:20:46.111 289 15713.54 541.74 57198.94 88888.00 2002-10-16 09:20:47.111 289 15713.28 540.87 57198.94 88888.00 2002-10-16 09:20:48.111 289 15713.41 540.25 57199.18 88888.00 2002-10-16 09:20:49.111 289 15713.54 541.24 57199.67 88888.00 2002-10-16 09:20:50.111 289 15713.67 541.36 57199.43 88888.00 2002-10-16 09:20:51.111 289 15713.80 541.61 57199.18 88888.00 2002-10-16 09:20:52.111 289 15714.06 541.24 57199.67 88888.00 2002-10-16 09:20:53.111 289 15713.15 541.61 57199.67 88888.00 2002-10-16 09:20:54.111 289 15713.54 540.99 57199.43 88888.00 2002-10-16 09:20:55.111 289 15713.80 541.12 57199.06 88888.00 2002-10-16 09:20:56.111 289 15713.15 541.86 57200.16 88888.00 2002-10-16 09:20:57.111 289 15713.67 541.98 57199.31 88888.00 2002-10-16 09:20:58.111 289 15713.67 541.61 57199.06 88888.00 2002-10-16 09:20:59.111 289 15714.06 541.61 57200.29 88888.00 2002-10-16 09:21:00.111 289 15713.28 541.86 57199.80 88888.00 2002-10-16 09:21:01.111 289 15713.93 541.49 57199.67 88888.00 2002-10-16 09:21:02.111 289 15713.41 541.24 57199.92 88888.00 2002-10-16 09:21:03.111 289 15714.19 541.12 57199.67 88888.00 2002-10-16 09:21:04.111 289 15714.06 541.49 57199.55 88888.00 2002-10-16 09:21:05.111 289 15713.28 541.86 57199.43 88888.00 2002-10-16 09:21:06.111 289 15713.41 541.74 57200.16 88888.00 2002-10-16 09:21:07.111 289 15713.28 542.11 57199.67 88888.00 2002-10-16 09:21:08.111 289 15713.28 541.36 57199.92 88888.00 2002-10-16 09:21:09.111 289 15713.41 541.86 57199.92 88888.00 2002-10-16 09:21:10.111 289 15713.67 541.12 57200.04 88888.00 2002-10-16 09:21:11.111 289 15713.02 541.49 57200.16 88888.00 2002-10-16 09:21:12.111 289 15713.67 541.24 57200.53 88888.00 2002-10-16 09:21:13.111 289 15713.54 541.61 57199.55 88888.00 2002-10-16 09:21:14.111 289 15713.28 541.24 57199.55 88888.00 2002-10-16 09:21:15.111 289 15713.02 541.24 57200.41 88888.00 2002-10-16 09:21:16.111 289 15713.54 541.12 57200.04 88888.00 2002-10-16 09:21:17.111 289 15713.80 541.61 57199.92 88888.00 2002-10-16 09:21:18.111 289 15713.93 541.61 57199.67 88888.00 2002-10-16 09:21:19.111 289 15713.54 542.48 57199.80 88888.00 2002-10-16 09:21:20.111 289 15713.67 541.61 57199.92 88888.00 2002-10-16 09:21:21.111 289 15713.67 541.12 57199.31 88888.00 2002-10-16 09:21:22.111 289 15712.76 541.61 57200.16 88888.00 2002-10-16 09:21:23.111 289 15713.41 541.74 57200.41 88888.00 2002-10-16 09:21:24.111 289 15713.41 541.49 57199.43 88888.00 2002-10-16 09:21:25.111 289 15713.28 541.98 57199.92 88888.00 2002-10-16 09:21:26.111 289 15713.67 541.36 57200.04 88888.00 2002-10-16 09:21:27.111 289 15713.67 541.98 57200.04 88888.00 2002-10-16 09:21:28.111 289 15713.02 541.98 57199.55 88888.00 2002-10-16 09:21:29.111 289 15713.41 541.74 57199.31 88888.00 2002-10-16 09:21:30.111 289 15713.15 542.11 57200.29 88888.00 2002-10-16 09:21:31.111 289 15713.28 542.23 57199.67 88888.00 2002-10-16 09:21:32.111 289 15713.15 542.48 57200.16 88888.00 2002-10-16 09:21:33.111 289 15712.50 542.11 57200.04 88888.00 2002-10-16 09:21:34.111 289 15713.41 541.49 57199.80 88888.00 2002-10-16 09:21:35.111 289 15713.02 542.36 57200.41 88888.00 2002-10-16 09:21:36.111 289 15713.80 541.49 57199.92 88888.00 2002-10-16 09:21:37.111 289 15713.54 541.74 57200.04 88888.00 2002-10-16 09:21:38.111 289 15713.02 541.61 57200.41 88888.00 2002-10-16 09:21:39.111 289 15713.28 541.49 57199.92 88888.00 2002-10-16 09:21:40.111 289 15713.02 542.11 57199.92 88888.00 2002-10-16 09:21:41.111 289 15713.02 541.61 57200.77 88888.00 2002-10-16 09:21:42.111 289 15713.28 541.86 57199.92 88888.00 2002-10-16 09:21:43.111 289 15713.67 541.98 57200.41 88888.00 2002-10-16 09:21:44.111 289 15712.63 541.49 57200.16 88888.00 2002-10-16 09:21:45.111 289 15712.76 541.86 57200.29 88888.00 2002-10-16 09:21:46.111 289 15712.89 541.86 57200.16 88888.00 2002-10-16 09:21:47.111 289 15713.15 542.48 57199.67 88888.00 2002-10-16 09:21:48.111 289 15713.02 541.49 57200.16 88888.00 2002-10-16 09:21:49.111 289 15712.76 541.98 57200.16 88888.00 2002-10-16 09:21:50.111 289 15712.89 542.23 57200.29 88888.00 2002-10-16 09:21:51.111 289 15713.02 541.24 57199.80 88888.00 2002-10-16 09:21:52.111 289 15712.76 541.24 57200.16 88888.00 2002-10-16 09:21:53.111 289 15712.63 541.74 57200.65 88888.00 2002-10-16 09:21:54.111 289 15712.50 542.60 57199.55 88888.00 2002-10-16 09:21:55.111 289 15712.89 542.23 57200.16 88888.00 2002-10-16 09:21:56.111 289 15712.50 541.98 57200.41 88888.00 2002-10-16 09:21:57.111 289 15712.63 542.73 57199.92 88888.00 2002-10-16 09:21:58.111 289 15712.24 542.48 57200.16 88888.00 2002-10-16 09:21:59.111 289 15713.02 542.85 57199.92 88888.00 2002-10-16 09:22:00.111 289 15712.24 542.73 57199.92 88888.00 2002-10-16 09:22:01.111 289 15712.89 542.48 57199.92 88888.00 2002-10-16 09:22:02.111 289 15712.89 542.85 57200.04 88888.00 2002-10-16 09:22:03.111 289 15713.15 542.48 57199.92 88888.00 2002-10-16 09:22:04.111 289 15712.50 542.98 57200.29 88888.00 2002-10-16 09:22:05.111 289 15712.24 542.36 57199.80 88888.00 2002-10-16 09:22:06.111 289 15711.98 542.73 57200.16 88888.00 2002-10-16 09:22:07.111 289 15712.50 542.23 57200.16 88888.00 2002-10-16 09:22:08.111 289 15712.76 542.48 57200.29 88888.00 2002-10-16 09:22:09.111 289 15713.02 542.85 57199.92 88888.00 2002-10-16 09:22:10.111 289 15712.24 542.36 57199.92 88888.00 2002-10-16 09:22:11.111 289 15712.76 542.98 57199.55 88888.00 2002-10-16 09:22:12.111 289 15712.63 542.73 57199.92 88888.00 2002-10-16 09:22:13.111 289 15711.85 542.98 57199.67 88888.00 2002-10-16 09:22:14.111 289 15712.89 542.48 57200.29 88888.00 2002-10-16 09:22:15.111 289 15713.02 543.10 57200.16 88888.00 2002-10-16 09:22:16.111 289 15713.02 543.59 57199.80 88888.00 2002-10-16 09:22:17.111 289 15712.37 542.48 57200.04 88888.00 2002-10-16 09:22:18.111 289 15712.63 542.73 57199.43 88888.00 2002-10-16 09:22:19.111 289 15712.11 543.35 57199.92 88888.00 2002-10-16 09:22:20.111 289 15712.50 543.47 57199.80 88888.00 2002-10-16 09:22:21.111 289 15712.11 542.85 57200.41 88888.00 2002-10-16 09:22:22.111 289 15712.24 543.35 57199.06 88888.00 2002-10-16 09:22:23.111 289 15712.24 543.10 57199.55 88888.00 2002-10-16 09:22:24.111 289 15711.72 543.22 57199.92 88888.00 2002-10-16 09:22:25.111 289 15712.63 542.85 57199.80 88888.00 2002-10-16 09:22:26.111 289 15712.63 543.47 57199.92 88888.00 2002-10-16 09:22:27.111 289 15712.50 543.35 57200.29 88888.00 2002-10-16 09:22:28.111 289 15712.50 543.84 57200.16 88888.00 2002-10-16 09:22:29.111 289 15712.76 543.22 57200.04 88888.00 2002-10-16 09:22:30.111 289 15711.98 543.35 57200.41 88888.00 2002-10-16 09:22:31.111 289 15711.72 543.59 57199.92 88888.00 2002-10-16 09:22:32.111 289 15711.59 543.22 57200.41 88888.00 2002-10-16 09:22:33.111 289 15712.37 543.22 57199.92 88888.00 2002-10-16 09:22:34.111 289 15711.85 542.98 57199.55 88888.00 2002-10-16 09:22:35.111 289 15711.72 543.59 57199.80 88888.00 2002-10-16 09:22:36.111 289 15712.63 543.97 57199.92 88888.00 2002-10-16 09:22:37.111 289 15712.24 543.10 57199.80 88888.00 2002-10-16 09:22:38.111 289 15711.46 543.10 57199.92 88888.00 2002-10-16 09:22:39.111 289 15711.72 543.22 57200.65 88888.00 2002-10-16 09:22:40.111 289 15712.24 543.35 57200.04 88888.00 2002-10-16 09:22:41.111 289 15712.24 543.47 57200.16 88888.00 2002-10-16 09:22:42.111 289 15711.59 543.35 57200.65 88888.00 2002-10-16 09:22:43.111 289 15712.37 543.84 57199.67 88888.00 2002-10-16 09:22:44.111 289 15711.98 543.72 57199.43 88888.00 2002-10-16 09:22:45.111 289 15711.33 543.35 57200.04 88888.00 2002-10-16 09:22:46.111 289 15711.98 543.72 57199.55 88888.00 2002-10-16 09:22:47.111 289 15711.85 543.47 57200.16 88888.00 2002-10-16 09:22:48.111 289 15711.07 543.84 57199.43 88888.00 2002-10-16 09:22:49.111 289 15711.59 543.97 57200.04 88888.00 2002-10-16 09:22:50.111 289 15711.72 544.09 57199.55 88888.00 2002-10-16 09:22:51.111 289 15710.68 544.21 57199.80 88888.00 2002-10-16 09:22:52.111 289 15711.20 543.97 57199.80 88888.00 2002-10-16 09:22:53.111 289 15711.07 544.21 57199.31 88888.00 2002-10-16 09:22:54.111 289 15710.94 543.97 57199.67 88888.00 2002-10-16 09:22:55.111 289 15711.33 544.34 57199.67 88888.00 2002-10-16 09:22:56.111 289 15710.94 544.71 57199.55 88888.00 2002-10-16 09:22:57.111 289 15710.68 544.46 57198.94 88888.00 2002-10-16 09:22:58.111 289 15711.07 544.59 57199.43 88888.00 2002-10-16 09:22:59.111 289 15711.59 544.34 57199.43 88888.00 2002-10-16 09:23:00.111 289 15711.46 544.59 57199.67 88888.00 2002-10-16 09:23:01.111 289 15711.33 544.09 57199.06 88888.00 2002-10-16 09:23:02.111 289 15711.33 544.21 57199.43 88888.00 2002-10-16 09:23:03.111 289 15710.68 544.46 57200.29 88888.00 2002-10-16 09:23:04.111 289 15710.94 544.34 57199.80 88888.00 2002-10-16 09:23:05.111 289 15711.33 544.59 57199.06 88888.00 2002-10-16 09:23:06.111 289 15711.20 543.97 57199.67 88888.00 2002-10-16 09:23:07.111 289 15711.20 543.97 57199.43 88888.00 2002-10-16 09:23:08.111 289 15711.72 544.09 57199.06 88888.00 2002-10-16 09:23:09.111 289 15711.33 544.09 57199.18 88888.00 2002-10-16 09:23:10.111 289 15711.20 544.21 57199.06 88888.00 2002-10-16 09:23:11.111 289 15711.59 544.71 57199.55 88888.00 2002-10-16 09:23:12.111 289 15712.24 544.59 57199.43 88888.00 2002-10-16 09:23:13.111 289 15712.37 544.09 57199.31 88888.00 2002-10-16 09:23:14.111 289 15712.11 544.96 57198.45 88888.00 2002-10-16 09:23:15.111 289 15711.72 544.83 57199.18 88888.00 2002-10-16 09:23:16.111 289 15711.46 544.34 57199.06 88888.00 2002-10-16 09:23:17.111 289 15712.24 544.59 57198.82 88888.00 2002-10-16 09:23:18.111 289 15712.76 544.83 57199.55 88888.00 2002-10-16 09:23:19.111 289 15712.63 544.46 57198.82 88888.00 2002-10-16 09:23:20.111 289 15711.59 544.59 57198.82 88888.00 2002-10-16 09:23:21.111 289 15711.85 544.59 57199.18 88888.00 2002-10-16 09:23:22.111 289 15711.85 544.71 57199.43 88888.00 2002-10-16 09:23:23.111 289 15712.11 544.34 57199.43 88888.00 2002-10-16 09:23:24.111 289 15712.11 543.97 57199.18 88888.00 2002-10-16 09:23:25.111 289 15712.50 543.59 57199.18 88888.00 2002-10-16 09:23:26.111 289 15712.63 544.09 57199.43 88888.00 2002-10-16 09:23:27.111 289 15713.02 544.83 57198.94 88888.00 2002-10-16 09:23:28.111 289 15712.76 544.09 57198.57 88888.00 2002-10-16 09:23:29.111 289 15713.02 544.46 57199.18 88888.00 2002-10-16 09:23:30.111 289 15712.76 544.09 57199.43 88888.00 2002-10-16 09:23:31.111 289 15713.15 544.09 57199.43 88888.00 2002-10-16 09:23:32.111 289 15713.02 544.83 57198.57 88888.00 2002-10-16 09:23:33.111 289 15712.63 544.34 57198.94 88888.00 2002-10-16 09:23:34.111 289 15713.15 544.09 57198.94 88888.00 2002-10-16 09:23:35.111 289 15713.02 544.21 57199.18 88888.00 2002-10-16 09:23:36.111 289 15713.41 544.21 57198.82 88888.00 2002-10-16 09:23:37.111 289 15712.89 544.46 57199.06 88888.00 2002-10-16 09:23:38.111 289 15713.15 544.46 57198.82 88888.00 2002-10-16 09:23:39.111 289 15713.02 543.72 57199.18 88888.00 2002-10-16 09:23:40.111 289 15712.89 543.97 57199.06 88888.00 2002-10-16 09:23:41.111 289 15712.63 544.46 57199.06 88888.00 2002-10-16 09:23:42.111 289 15712.89 544.83 57199.06 88888.00 2002-10-16 09:23:43.111 289 15712.76 543.84 57198.57 88888.00 2002-10-16 09:23:44.111 289 15712.89 543.84 57198.70 88888.00 2002-10-16 09:23:45.111 289 15713.02 544.59 57199.31 88888.00 2002-10-16 09:23:46.111 289 15712.50 543.84 57199.06 88888.00 2002-10-16 09:23:47.111 289 15712.37 543.84 57198.33 88888.00 2002-10-16 09:23:48.111 289 15711.98 543.72 57198.33 88888.00 2002-10-16 09:23:49.111 289 15713.02 543.97 57198.45 88888.00 2002-10-16 09:23:50.111 289 15712.11 543.47 57198.57 88888.00 2002-10-16 09:23:51.111 289 15712.63 543.97 57198.57 88888.00 2002-10-16 09:23:52.111 289 15712.50 543.97 57198.70 88888.00 2002-10-16 09:23:53.111 289 15711.33 543.47 57198.70 88888.00 2002-10-16 09:23:54.111 289 15712.37 543.72 57198.57 88888.00 2002-10-16 09:23:55.111 289 15711.98 544.09 57198.45 88888.00 2002-10-16 09:23:56.111 289 15712.50 544.21 57198.57 88888.00 2002-10-16 09:23:57.111 289 15711.59 543.97 57198.94 88888.00 2002-10-16 09:23:58.111 289 15711.85 543.10 57198.82 88888.00 2002-10-16 09:23:59.111 289 15712.24 543.10 57198.21 88888.00 2002-10-16 09:24:00.111 289 15711.20 543.10 57198.45 88888.00 2002-10-16 09:24:01.111 289 15711.46 544.21 57198.09 88888.00 2002-10-16 09:24:02.111 289 15711.85 543.97 57198.33 88888.00 2002-10-16 09:24:03.111 289 15711.33 543.72 57198.09 88888.00 2002-10-16 09:24:04.111 289 15711.33 543.97 57198.09 88888.00 2002-10-16 09:24:05.111 289 15711.20 543.35 57198.09 88888.00 2002-10-16 09:24:06.111 289 15711.07 543.72 57198.45 88888.00 2002-10-16 09:24:07.111 289 15710.81 543.22 57198.57 88888.00 2002-10-16 09:24:08.111 289 15711.07 544.34 57197.72 88888.00 2002-10-16 09:24:09.111 289 15710.42 543.59 57197.72 88888.00 2002-10-16 09:24:10.111 289 15711.07 544.21 57197.72 88888.00 2002-10-16 09:24:11.111 289 15710.81 543.59 57198.45 88888.00 2002-10-16 09:24:12.111 289 15710.55 542.85 57197.59 88888.00 2002-10-16 09:24:13.111 289 15710.55 543.59 57197.96 88888.00 2002-10-16 09:24:14.111 289 15710.81 543.97 57197.72 88888.00 2002-10-16 09:24:15.111 289 15710.16 543.59 57197.47 88888.00 2002-10-16 09:24:16.111 289 15709.90 544.34 57197.47 88888.00 2002-10-16 09:24:17.111 289 15710.03 544.46 57197.72 88888.00 2002-10-16 09:24:18.111 289 15709.90 544.09 57197.35 88888.00 2002-10-16 09:24:19.111 289 15710.16 543.84 57197.35 88888.00 2002-10-16 09:24:20.111 289 15709.64 543.35 57197.84 88888.00 2002-10-16 09:24:21.111 289 15709.64 543.84 57197.59 88888.00 2002-10-16 09:24:22.111 289 15709.38 543.72 57196.98 88888.00 2002-10-16 09:24:23.111 289 15709.51 543.59 57197.35 88888.00 2002-10-16 09:24:24.111 289 15709.38 543.97 57197.72 88888.00 2002-10-16 09:24:25.111 289 15709.25 543.72 57197.23 88888.00 2002-10-16 09:24:26.111 289 15709.77 544.46 57196.50 88888.00 2002-10-16 09:24:27.111 289 15709.25 544.09 57196.86 88888.00 2002-10-16 09:24:28.111 289 15709.25 543.97 57197.23 88888.00 2002-10-16 09:24:29.111 289 15709.77 543.84 57197.72 88888.00 2002-10-16 09:24:30.111 289 15709.51 544.34 57197.84 88888.00 2002-10-16 09:24:31.111 289 15708.73 544.34 57197.11 88888.00 2002-10-16 09:24:32.111 289 15709.25 543.59 57197.47 88888.00 2002-10-16 09:24:33.111 289 15708.99 544.46 57196.86 88888.00 2002-10-16 09:24:34.111 289 15708.86 543.59 57196.98 88888.00 2002-10-16 09:24:35.111 289 15708.99 544.09 57196.98 88888.00 2002-10-16 09:24:36.111 289 15708.99 544.21 57196.86 88888.00 2002-10-16 09:24:37.111 289 15709.25 544.46 57196.62 88888.00 2002-10-16 09:24:38.111 289 15708.21 543.47 57196.86 88888.00 2002-10-16 09:24:39.111 289 15708.47 545.08 57196.62 88888.00 2002-10-16 09:24:40.111 289 15708.08 544.34 57196.86 88888.00 2002-10-16 09:24:41.111 289 15707.82 544.34 57196.50 88888.00 2002-10-16 09:24:42.111 289 15707.43 544.21 57196.37 88888.00 2002-10-16 09:24:43.111 289 15707.56 543.97 57196.62 88888.00 2002-10-16 09:24:44.111 289 15707.17 544.21 57196.86 88888.00 2002-10-16 09:24:45.111 289 15707.43 544.09 57196.37 88888.00 2002-10-16 09:24:46.111 289 15707.04 543.72 57195.88 88888.00 2002-10-16 09:24:47.111 289 15707.04 544.21 57195.88 88888.00 2002-10-16 09:24:48.111 289 15707.43 544.09 57195.88 88888.00 2002-10-16 09:24:49.111 289 15707.04 544.59 57195.76 88888.00 2002-10-16 09:24:50.111 289 15706.26 544.21 57196.00 88888.00 2002-10-16 09:24:51.111 289 15706.13 543.72 57196.74 88888.00 2002-10-16 09:24:52.111 289 15706.78 543.97 57195.64 88888.00 2002-10-16 09:24:53.111 289 15706.52 544.46 57196.13 88888.00 2002-10-16 09:24:54.111 289 15706.00 544.59 57195.03 88888.00 2002-10-16 09:24:55.111 289 15706.13 543.84 57195.76 88888.00 2002-10-16 09:24:56.111 289 15706.13 543.97 57195.76 88888.00 2002-10-16 09:24:57.111 289 15706.26 544.46 57195.64 88888.00 2002-10-16 09:24:58.111 289 15705.22 544.46 57195.15 88888.00 2002-10-16 09:24:59.111 289 15705.48 543.59 57195.39 88888.00 2002-10-16 09:25:00.111 289 15705.74 544.34 57194.66 88888.00 2002-10-16 09:25:01.111 289 15705.09 544.09 57195.15 88888.00 2002-10-16 09:25:02.111 289 15704.70 544.59 57195.39 88888.00 2002-10-16 09:25:03.111 289 15704.18 544.59 57195.27 88888.00 2002-10-16 09:25:04.111 289 15704.70 544.59 57195.39 88888.00 2002-10-16 09:25:05.111 289 15704.18 543.97 57195.03 88888.00 2002-10-16 09:25:06.111 289 15704.18 544.59 57194.29 88888.00 2002-10-16 09:25:07.111 289 15703.53 544.21 57195.15 88888.00 2002-10-16 09:25:08.111 289 15703.53 544.46 57194.54 88888.00 2002-10-16 09:25:09.111 289 15703.27 544.71 57194.05 88888.00 2002-10-16 09:25:10.111 289 15703.79 544.21 57193.68 88888.00 2002-10-16 09:25:11.111 289 15702.75 544.83 57194.17 88888.00 2002-10-16 09:25:12.111 289 15703.01 544.96 57194.54 88888.00 2002-10-16 09:25:13.111 289 15702.49 544.46 57193.68 88888.00 2002-10-16 09:25:14.111 289 15702.36 545.08 57193.56 88888.00 2002-10-16 09:25:15.111 289 15702.23 544.71 57194.42 88888.00 2002-10-16 09:25:16.111 289 15702.23 544.83 57194.17 88888.00 2002-10-16 09:25:17.111 289 15700.94 544.96 57193.56 88888.00 2002-10-16 09:25:18.111 289 15701.71 545.20 57193.80 88888.00 2002-10-16 09:25:19.111 289 15701.71 545.33 57193.32 88888.00 2002-10-16 09:25:20.111 289 15701.97 544.83 57193.32 88888.00 2002-10-16 09:25:21.111 289 15701.07 545.45 57193.20 88888.00 2002-10-16 09:25:22.111 289 15701.84 544.96 57193.44 88888.00 2002-10-16 09:25:23.111 289 15701.33 545.70 57192.83 88888.00 2002-10-16 09:25:24.111 289 15701.20 545.33 57192.58 88888.00 2002-10-16 09:25:25.111 289 15700.29 545.45 57192.34 88888.00 2002-10-16 09:25:26.111 289 15700.68 544.71 57191.85 88888.00 2002-10-16 09:25:27.111 289 15700.29 545.58 57192.70 88888.00 2002-10-16 09:25:28.111 289 15700.55 545.45 57192.58 88888.00 2002-10-16 09:25:29.111 289 15699.90 545.33 57192.34 88888.00 2002-10-16 09:25:30.111 289 15699.90 545.82 57191.85 88888.00 2002-10-16 09:25:31.111 289 15700.68 545.58 57191.85 88888.00 2002-10-16 09:25:32.111 289 15700.29 545.70 57191.73 88888.00 2002-10-16 09:25:33.111 289 15699.77 545.58 57192.34 88888.00 2002-10-16 09:25:34.111 289 15700.29 545.95 57190.99 88888.00 2002-10-16 09:25:35.111 289 15699.64 546.07 57191.24 88888.00 2002-10-16 09:25:36.111 289 15699.38 546.07 57191.97 88888.00 2002-10-16 09:25:37.111 289 15699.38 544.83 57191.24 88888.00 2002-10-16 09:25:38.111 289 15698.60 545.70 57191.85 88888.00 2002-10-16 09:25:39.111 289 15698.34 545.08 57191.61 88888.00 2002-10-16 09:25:40.111 289 15698.73 544.96 57191.24 88888.00 2002-10-16 09:25:41.111 289 15698.73 546.07 57191.24 88888.00 2002-10-16 09:25:42.111 289 15698.47 545.33 57191.24 88888.00 2002-10-16 09:25:43.111 289 15698.73 545.70 57190.38 88888.00 2002-10-16 09:25:44.111 289 15698.73 545.20 57190.62 88888.00 2002-10-16 09:25:45.111 289 15698.47 545.33 57190.87 88888.00 2002-10-16 09:25:46.111 289 15698.86 546.07 57190.14 88888.00 2002-10-16 09:25:47.111 289 15698.99 545.45 57190.14 88888.00 2002-10-16 09:25:48.111 289 15698.21 545.08 57190.75 88888.00 2002-10-16 09:25:49.111 289 15697.95 545.58 57190.38 88888.00 2002-10-16 09:25:50.111 289 15698.86 544.96 57190.87 88888.00 2002-10-16 09:25:51.111 289 15698.08 545.70 57189.89 88888.00 2002-10-16 09:25:52.111 289 15698.21 545.20 57189.89 88888.00 2002-10-16 09:25:53.111 289 15698.21 545.08 57189.77 88888.00 2002-10-16 09:25:54.111 289 15698.21 546.20 57190.38 88888.00 2002-10-16 09:25:55.111 289 15697.30 546.32 57189.65 88888.00 2002-10-16 09:25:56.111 289 15697.82 545.82 57189.40 88888.00 2002-10-16 09:25:57.111 289 15697.30 545.58 57189.65 88888.00 2002-10-16 09:25:58.111 289 15697.69 545.82 57189.16 88888.00 2002-10-16 09:25:59.111 289 15697.43 545.95 57189.65 88888.00 2002-10-16 09:26:00.111 289 15697.17 546.07 57189.16 88888.00 2002-10-16 09:26:01.111 289 15697.17 546.20 57189.65 88888.00 2002-10-16 09:26:02.111 289 15697.43 545.70 57189.53 88888.00 2002-10-16 09:26:03.111 289 15697.82 545.45 57189.40 88888.00 2002-10-16 09:26:04.111 289 15697.17 545.45 57189.65 88888.00 2002-10-16 09:26:05.111 289 15696.52 546.20 57188.55 88888.00 2002-10-16 09:26:06.111 289 15697.04 546.44 57188.79 88888.00 2002-10-16 09:26:07.111 289 15696.65 545.70 57188.91 88888.00 2002-10-16 09:26:08.111 289 15696.13 546.07 57188.55 88888.00 2002-10-16 09:26:09.111 289 15695.61 545.95 57188.30 88888.00 2002-10-16 09:26:10.111 289 15695.87 545.95 57188.91 88888.00 2002-10-16 09:26:11.111 289 15695.74 546.20 57188.67 88888.00 2002-10-16 09:26:12.111 289 15696.26 546.57 57188.43 88888.00 2002-10-16 09:26:13.111 289 15695.61 546.44 57187.94 88888.00 2002-10-16 09:26:14.111 289 15696.00 547.06 57188.30 88888.00 2002-10-16 09:26:15.111 289 15696.00 546.07 57187.94 88888.00 2002-10-16 09:26:16.111 289 15695.48 546.44 57187.94 88888.00 2002-10-16 09:26:17.111 289 15695.74 546.81 57187.45 88888.00 2002-10-16 09:26:18.111 289 15694.70 546.57 57188.30 88888.00 2002-10-16 09:26:19.111 289 15694.83 546.44 57188.06 88888.00 2002-10-16 09:26:20.111 289 15694.57 546.94 57188.06 88888.00 2002-10-16 09:26:21.111 289 15694.70 546.69 57188.18 88888.00 2002-10-16 09:26:22.111 289 15694.70 546.44 57187.94 88888.00 2002-10-16 09:26:23.111 289 15695.09 547.06 57187.81 88888.00 2002-10-16 09:26:24.111 289 15694.83 546.81 57187.57 88888.00 2002-10-16 09:26:25.111 289 15695.09 546.69 57187.32 88888.00 2002-10-16 09:26:26.111 289 15695.09 546.32 57186.71 88888.00 2002-10-16 09:26:27.111 289 15695.09 547.06 57187.45 88888.00 2002-10-16 09:26:28.111 289 15694.57 546.44 57187.45 88888.00 2002-10-16 09:26:29.111 289 15694.70 547.19 57186.96 88888.00 2002-10-16 09:26:30.111 289 15694.05 547.56 57187.08 88888.00 2002-10-16 09:26:31.111 289 15694.57 546.57 57186.71 88888.00 2002-10-16 09:26:32.111 289 15694.57 547.31 57187.57 88888.00 2002-10-16 09:26:33.111 289 15694.31 547.06 57186.47 88888.00 2002-10-16 09:26:34.111 289 15694.18 547.31 57186.35 88888.00 2002-10-16 09:26:35.111 289 15694.31 547.19 57186.47 88888.00 2002-10-16 09:26:36.111 289 15694.70 547.81 57187.08 88888.00 2002-10-16 09:26:37.111 289 15694.57 547.68 57186.22 88888.00 2002-10-16 09:26:38.111 289 15694.31 547.56 57186.47 88888.00 2002-10-16 09:26:39.111 289 15694.18 547.43 57186.47 88888.00 2002-10-16 09:26:40.111 289 15694.57 547.19 57186.47 88888.00 2002-10-16 09:26:41.111 289 15694.05 547.43 57186.35 88888.00 2002-10-16 09:26:42.111 289 15695.09 547.43 57186.47 88888.00 2002-10-16 09:26:43.111 289 15694.83 547.56 57186.96 88888.00 2002-10-16 09:26:44.111 289 15695.22 547.19 57187.20 88888.00 2002-10-16 09:26:45.111 289 15694.96 547.19 57186.10 88888.00 2002-10-16 09:26:46.111 289 15694.96 547.56 57186.35 88888.00 2002-10-16 09:26:47.111 289 15694.57 547.43 57185.98 88888.00 2002-10-16 09:26:48.111 289 15694.83 547.56 57186.71 88888.00 2002-10-16 09:26:49.111 289 15695.09 547.31 57186.35 88888.00 2002-10-16 09:26:50.111 289 15694.96 548.05 57186.35 88888.00 2002-10-16 09:26:51.111 289 15695.22 547.93 57186.10 88888.00 2002-10-16 09:26:52.111 289 15694.96 547.81 57186.47 88888.00 2002-10-16 09:26:53.111 289 15695.61 547.93 57186.10 88888.00 2002-10-16 09:26:54.110 289 15695.22 547.68 57186.71 88888.00 2002-10-16 09:26:55.110 289 15695.74 548.30 57186.59 88888.00 2002-10-16 09:26:56.110 289 15695.09 547.19 57185.86 88888.00 2002-10-16 09:26:57.110 289 15695.74 548.05 57185.37 88888.00 2002-10-16 09:26:58.110 289 15695.87 547.43 57186.47 88888.00 2002-10-16 09:26:59.110 289 15695.35 548.55 57185.86 88888.00 2002-10-16 09:27:00.110 289 15695.22 548.42 57186.22 88888.00 2002-10-16 09:27:01.110 289 15695.87 548.05 57186.47 88888.00 2002-10-16 09:27:02.110 289 15695.48 547.68 57186.10 88888.00 2002-10-16 09:27:03.110 289 15695.61 548.05 57185.61 88888.00 2002-10-16 09:27:04.110 289 15695.48 547.68 57186.10 88888.00 2002-10-16 09:27:05.110 289 15695.48 548.42 57186.10 88888.00 2002-10-16 09:27:06.110 289 15695.74 548.42 57185.61 88888.00 2002-10-16 09:27:07.110 289 15695.87 548.18 57185.37 88888.00 2002-10-16 09:27:08.110 289 15696.26 548.42 57185.49 88888.00 2002-10-16 09:27:09.110 289 15696.26 547.93 57185.86 88888.00 2002-10-16 09:27:10.110 289 15695.48 548.05 57185.49 88888.00 2002-10-16 09:27:11.110 289 15696.13 548.05 57185.61 88888.00 2002-10-16 09:27:12.110 289 15695.61 548.18 57185.61 88888.00 2002-10-16 09:27:13.110 289 15696.26 548.42 57185.37 88888.00 2002-10-16 09:27:14.110 289 15696.52 547.56 57185.25 88888.00 2002-10-16 09:27:15.110 289 15696.26 547.93 57185.86 88888.00 2002-10-16 09:27:16.110 289 15696.78 547.81 57185.98 88888.00 2002-10-16 09:27:17.110 289 15696.13 548.18 57184.39 88888.00 2002-10-16 09:27:18.110 289 15696.65 547.19 57185.25 88888.00 2002-10-16 09:27:19.110 289 15696.52 547.31 57185.73 88888.00 2002-10-16 09:27:20.110 289 15696.52 547.56 57185.00 88888.00 2002-10-16 09:27:21.110 289 15696.52 547.43 57185.61 88888.00 2002-10-16 09:27:22.110 289 15696.78 548.67 57185.86 88888.00 2002-10-16 09:27:23.110 289 15697.17 547.31 57185.98 88888.00 2002-10-16 09:27:24.110 289 15697.17 547.19 57185.25 88888.00 2002-10-16 09:27:25.110 289 15697.17 547.06 57185.25 88888.00 2002-10-16 09:27:26.110 289 15696.78 547.93 57185.00 88888.00 2002-10-16 09:27:27.110 289 15697.17 547.56 57185.49 88888.00 2002-10-16 09:27:28.110 289 15697.56 547.68 57185.86 88888.00 2002-10-16 09:27:29.110 289 15696.52 547.81 57185.12 88888.00 2002-10-16 09:27:30.110 289 15697.30 547.68 57185.37 88888.00 2002-10-16 09:27:31.110 289 15697.17 548.42 57185.25 88888.00 2002-10-16 09:27:32.110 289 15697.17 547.56 57185.86 88888.00 2002-10-16 09:27:33.110 289 15696.65 547.93 57184.88 88888.00 2002-10-16 09:27:34.110 289 15696.78 547.43 57185.12 88888.00 2002-10-16 09:27:35.110 289 15696.91 547.19 57185.73 88888.00 2002-10-16 09:27:36.110 289 15697.04 547.81 57185.37 88888.00 2002-10-16 09:27:37.110 289 15696.13 548.05 57184.88 88888.00 2002-10-16 09:27:38.110 289 15696.65 547.93 57185.12 88888.00 2002-10-16 09:27:39.110 289 15697.17 547.93 57185.49 88888.00 2002-10-16 09:27:40.110 289 15696.78 548.42 57184.88 88888.00 2002-10-16 09:27:41.110 289 15697.04 548.05 57185.12 88888.00 2002-10-16 09:27:42.110 289 15696.39 547.81 57185.49 88888.00 2002-10-16 09:27:43.110 289 15696.78 547.81 57184.88 88888.00 2002-10-16 09:27:44.110 289 15696.13 547.68 57185.00 88888.00 2002-10-16 09:27:45.110 289 15696.39 548.30 57185.61 88888.00 2002-10-16 09:27:46.110 289 15696.52 548.42 57184.88 88888.00 2002-10-16 09:27:47.110 289 15696.52 548.18 57184.39 88888.00 2002-10-16 09:27:48.110 289 15696.00 548.30 57184.88 88888.00 2002-10-16 09:27:49.110 289 15696.52 549.04 57185.37 88888.00 2002-10-16 09:27:50.110 289 15696.39 547.68 57184.39 88888.00 2002-10-16 09:27:51.110 289 15696.52 548.30 57184.02 88888.00 2002-10-16 09:27:52.110 289 15696.52 548.55 57184.14 88888.00 2002-10-16 09:27:53.110 289 15696.65 548.30 57184.27 88888.00 2002-10-16 09:27:54.110 289 15696.26 548.30 57184.39 88888.00 2002-10-16 09:27:55.110 289 15695.74 548.92 57184.27 88888.00 2002-10-16 09:27:56.110 289 15696.26 548.67 57184.51 88888.00 2002-10-16 09:27:57.110 289 15696.13 548.67 57184.02 88888.00 2002-10-16 09:27:58.110 289 15695.87 548.67 57184.02 88888.00 2002-10-16 09:27:59.110 289 15695.74 548.18 57183.78 88888.00 2002-10-16 09:28:00.110 289 15695.48 547.81 57184.14 88888.00 2002-10-16 09:28:01.110 289 15696.26 548.18 57183.54 88888.00 2002-10-16 09:28:02.110 289 15695.35 548.42 57183.66 88888.00 2002-10-16 09:28:03.110 289 15695.22 548.67 57183.41 88888.00 2002-10-16 09:28:04.110 289 15695.87 548.80 57183.66 88888.00 2002-10-16 09:28:05.110 289 15696.13 548.42 57183.90 88888.00 2002-10-16 09:28:06.110 289 15695.22 548.80 57183.41 88888.00 2002-10-16 09:28:07.110 289 15695.35 548.18 57183.78 88888.00 2002-10-16 09:28:08.110 289 15695.48 548.18 57183.41 88888.00 2002-10-16 09:28:09.110 289 15694.96 548.42 57183.41 88888.00 2002-10-16 09:28:10.110 289 15695.09 549.29 57183.29 88888.00 2002-10-16 09:28:11.110 289 15695.48 549.04 57183.29 88888.00 2002-10-16 09:28:12.110 289 15694.96 548.55 57183.78 88888.00 2002-10-16 09:28:13.110 289 15695.35 549.04 57182.68 88888.00 2002-10-16 09:28:14.110 289 15695.48 549.17 57183.17 88888.00 2002-10-16 09:28:15.110 289 15695.74 549.04 57183.29 88888.00 2002-10-16 09:28:16.110 289 15695.48 548.80 57182.68 88888.00 2002-10-16 09:28:17.110 289 15695.48 548.92 57182.80 88888.00 2002-10-16 09:28:18.110 289 15695.74 548.55 57182.80 88888.00 2002-10-16 09:28:19.110 289 15694.70 548.67 57182.55 88888.00 2002-10-16 09:28:20.110 289 15695.35 549.04 57182.80 88888.00 2002-10-16 09:28:21.110 289 15695.87 548.67 57181.95 88888.00 2002-10-16 09:28:22.110 289 15695.48 548.80 57182.80 88888.00 2002-10-16 09:28:23.110 289 15695.87 549.29 57182.07 88888.00 2002-10-16 09:28:24.110 289 15695.48 549.17 57182.19 88888.00 2002-10-16 09:28:25.110 289 15696.00 548.80 57181.82 88888.00 2002-10-16 09:28:26.110 289 15695.09 548.67 57182.31 88888.00 2002-10-16 09:28:27.110 289 15695.22 548.67 57182.92 88888.00 2002-10-16 09:28:28.110 289 15695.35 549.04 57182.55 88888.00 2002-10-16 09:28:29.110 289 15695.74 548.80 57182.31 88888.00 2002-10-16 09:28:30.110 289 15696.26 548.67 57181.82 88888.00 2002-10-16 09:28:31.110 289 15695.22 549.42 57181.58 88888.00 2002-10-16 09:28:32.110 289 15695.74 549.29 57182.55 88888.00 2002-10-16 09:28:33.110 289 15695.74 549.42 57181.33 88888.00 2002-10-16 09:28:34.110 289 15696.26 549.66 57182.31 88888.00 2002-10-16 09:28:35.110 289 15695.09 549.54 57181.70 88888.00 2002-10-16 09:28:36.110 289 15695.74 549.42 57181.58 88888.00 2002-10-16 09:28:37.110 289 15696.00 549.42 57181.70 88888.00 2002-10-16 09:28:38.110 289 15695.87 549.66 57181.21 88888.00 2002-10-16 09:28:39.110 289 15695.74 549.79 57182.68 88888.00 2002-10-16 09:28:40.110 289 15696.26 549.29 57180.97 88888.00 2002-10-16 09:28:41.110 289 15695.22 549.66 57181.46 88888.00 2002-10-16 09:28:42.110 289 15695.74 549.29 57181.21 88888.00 2002-10-16 09:28:43.110 289 15696.39 548.92 57181.70 88888.00 2002-10-16 09:28:44.110 289 15696.26 549.79 57181.21 88888.00 2002-10-16 09:28:45.110 289 15695.87 549.66 57181.58 88888.00 2002-10-16 09:28:46.110 289 15695.48 549.79 57180.97 88888.00 2002-10-16 09:28:47.110 289 15695.48 549.42 57181.95 88888.00 2002-10-16 09:28:48.110 289 15695.35 549.54 57180.97 88888.00 2002-10-16 09:28:49.110 289 15695.35 549.29 57180.97 88888.00 2002-10-16 09:28:50.110 289 15695.22 548.80 57181.33 88888.00 2002-10-16 09:28:51.110 289 15695.48 549.79 57181.09 88888.00 2002-10-16 09:28:52.110 289 15694.57 549.66 57181.21 88888.00 2002-10-16 09:28:53.110 289 15694.96 549.54 57181.09 88888.00 2002-10-16 09:28:54.110 289 15695.48 549.54 57180.97 88888.00 2002-10-16 09:28:55.110 289 15695.22 549.54 57180.72 88888.00 2002-10-16 09:28:56.110 289 15694.83 549.66 57180.36 88888.00 2002-10-16 09:28:57.110 289 15694.44 549.29 57181.09 88888.00 2002-10-16 09:28:58.110 289 15694.96 549.66 57180.23 88888.00 2002-10-16 09:28:59.110 289 15694.31 550.03 57181.21 88888.00 2002-10-16 09:29:00.110 289 15694.70 549.29 57181.09 88888.00 2002-10-16 09:29:01.110 289 15693.79 549.54 57180.11 88888.00 2002-10-16 09:29:02.110 289 15694.31 550.41 57180.60 88888.00 2002-10-16 09:29:03.110 289 15693.53 550.16 57180.36 88888.00 2002-10-16 09:29:04.110 289 15693.79 549.91 57180.48 88888.00 2002-10-16 09:29:05.110 289 15694.18 550.41 57181.33 88888.00 2002-10-16 09:29:06.110 289 15693.66 550.41 57179.87 88888.00 2002-10-16 09:29:07.110 289 15693.40 550.65 57180.48 88888.00 2002-10-16 09:29:08.110 289 15693.40 550.28 57179.87 88888.00 2002-10-16 09:29:09.110 289 15693.40 550.41 57179.75 88888.00 2002-10-16 09:29:10.110 289 15693.01 549.66 57180.11 88888.00 2002-10-16 09:29:11.110 289 15693.14 550.65 57179.62 88888.00 2002-10-16 09:29:12.110 289 15692.62 549.66 57180.11 88888.00 2002-10-16 09:29:13.110 289 15693.01 549.91 57179.87 88888.00 2002-10-16 09:29:14.110 289 15693.01 550.28 57179.50 88888.00 2002-10-16 09:29:15.110 289 15692.23 550.28 57179.99 88888.00 2002-10-16 09:29:16.110 289 15692.23 550.53 57179.62 88888.00 2002-10-16 09:29:17.110 289 15692.36 550.28 57179.25 88888.00 2002-10-16 09:29:18.110 289 15691.97 550.41 57179.75 88888.00 2002-10-16 09:29:19.110 289 15692.23 550.16 57179.99 88888.00 2002-10-16 09:29:20.110 289 15692.49 550.16 57178.89 88888.00 2002-10-16 09:29:21.110 289 15691.58 550.03 57179.25 88888.00 2002-10-16 09:29:22.110 289 15691.97 550.65 57179.38 88888.00 2002-10-16 09:29:23.110 289 15691.71 550.65 57179.99 88888.00 2002-10-16 09:29:24.110 289 15691.58 549.66 57178.89 88888.00 2002-10-16 09:29:25.110 289 15691.32 550.41 57178.77 88888.00 2002-10-16 09:29:26.110 289 15691.32 550.28 57179.13 88888.00 2002-10-16 09:29:27.110 289 15690.93 550.65 57178.77 88888.00 2002-10-16 09:29:28.110 289 15690.28 550.65 57178.40 88888.00 2002-10-16 09:29:29.110 289 15690.54 550.16 57178.16 88888.00 2002-10-16 09:29:30.110 289 15690.41 550.41 57178.40 88888.00 2002-10-16 09:29:31.110 289 15690.02 550.16 57178.52 88888.00 2002-10-16 09:29:32.110 289 15690.54 550.78 57178.16 88888.00 2002-10-16 09:29:33.110 289 15690.41 550.28 57178.77 88888.00 2002-10-16 09:29:34.110 289 15690.02 550.65 57178.16 88888.00 2002-10-16 09:29:35.110 289 15690.28 550.28 57177.91 88888.00 2002-10-16 09:29:36.110 289 15689.89 550.41 57178.40 88888.00 2002-10-16 09:29:37.110 289 15689.37 550.16 57177.66 88888.00 2002-10-16 09:29:38.110 289 15689.24 550.65 57177.54 88888.00 2002-10-16 09:29:39.110 289 15688.85 550.03 57177.30 88888.00 2002-10-16 09:29:40.110 289 15689.24 550.28 57177.54 88888.00 2002-10-16 09:29:41.110 289 15688.72 550.03 57177.30 88888.00 2002-10-16 09:29:42.110 289 15688.72 550.28 57177.66 88888.00 2002-10-16 09:29:43.110 289 15688.85 550.03 57177.66 88888.00 2002-10-16 09:29:44.110 289 15688.98 549.79 57177.42 88888.00 2002-10-16 09:29:45.110 289 15689.37 550.65 57176.57 88888.00 2002-10-16 09:29:46.110 289 15688.85 550.78 57177.79 88888.00 2002-10-16 09:29:47.110 289 15688.46 550.90 57176.81 88888.00 2002-10-16 09:29:48.110 289 15688.72 550.53 57176.93 88888.00 2002-10-16 09:29:49.110 289 15688.59 550.78 57176.69 88888.00 2002-10-16 09:29:50.110 289 15688.07 550.28 57176.81 88888.00 2002-10-16 09:29:51.110 289 15688.20 551.03 57176.57 88888.00 2002-10-16 09:29:52.110 289 15687.81 551.27 57177.05 88888.00 2002-10-16 09:29:53.110 289 15688.46 550.90 57176.69 88888.00 2002-10-16 09:29:54.110 289 15687.94 551.03 57176.44 88888.00 2002-10-16 09:29:55.110 289 15687.94 551.52 57176.69 88888.00 2002-10-16 09:29:56.110 289 15688.33 550.78 57175.83 88888.00 2002-10-16 09:29:57.110 289 15687.68 550.78 57175.95 88888.00 2002-10-16 09:29:58.110 289 15688.20 551.40 57175.95 88888.00 2002-10-16 09:29:59.110 289 15688.33 551.27 57175.83 88888.00 2002-10-16 09:30:00.110 289 15687.16 551.15 57175.83 88888.00 2002-10-16 09:30:01.110 289 15687.81 551.27 57176.20 88888.00 2002-10-16 09:30:02.110 289 15686.64 551.40 57175.95 88888.00 2002-10-16 09:30:03.110 289 15687.16 551.27 57175.46 88888.00 2002-10-16 09:30:04.110 289 15686.51 550.90 57175.71 88888.00 2002-10-16 09:30:05.110 289 15686.38 551.40 57175.95 88888.00 2002-10-16 09:30:06.110 289 15687.16 551.15 57175.59 88888.00 2002-10-16 09:30:07.110 289 15686.64 551.77 57176.08 88888.00 2002-10-16 09:30:08.110 289 15686.51 550.65 57175.10 88888.00 2002-10-16 09:30:09.110 289 15686.90 551.03 57174.98 88888.00 2002-10-16 09:30:10.110 289 15686.38 551.03 57175.34 88888.00 2002-10-16 09:30:11.110 289 15686.12 551.40 57175.34 88888.00 2002-10-16 09:30:12.110 289 15686.12 551.52 57175.10 88888.00 2002-10-16 09:30:13.110 289 15685.73 551.52 57175.10 88888.00 2002-10-16 09:30:14.110 289 15686.51 550.78 57175.46 88888.00 2002-10-16 09:30:15.110 289 15685.73 551.15 57174.86 88888.00 2002-10-16 09:30:16.110 289 15685.73 551.15 57175.46 88888.00 2002-10-16 09:30:17.110 289 15685.73 551.40 57174.36 88888.00 2002-10-16 09:30:18.110 289 15685.60 551.40 57174.61 88888.00 2002-10-16 09:30:19.110 289 15685.86 551.64 57174.61 88888.00 2002-10-16 09:30:20.110 289 15685.47 552.14 57174.00 88888.00 2002-10-16 09:30:21.110 289 15685.34 551.89 57174.24 88888.00 2002-10-16 09:30:22.110 289 15685.99 551.77 57174.24 88888.00 2002-10-16 09:30:23.110 289 15684.95 551.40 57173.75 88888.00 2002-10-16 09:30:24.110 289 15685.47 551.27 57173.88 88888.00 2002-10-16 09:30:25.110 289 15684.56 551.40 57173.14 88888.00 2002-10-16 09:30:26.110 289 15684.82 552.26 57173.51 88888.00 2002-10-16 09:30:27.110 289 15684.17 551.77 57173.51 88888.00 2002-10-16 09:30:28.110 289 15684.04 551.64 57173.63 88888.00 2002-10-16 09:30:29.110 289 15684.30 552.02 57173.63 88888.00 2002-10-16 09:30:30.110 289 15684.30 551.64 57173.14 88888.00 2002-10-16 09:30:31.110 289 15684.30 552.14 57173.14 88888.00 2002-10-16 09:30:32.110 289 15684.43 552.26 57173.51 88888.00 2002-10-16 09:30:33.110 289 15684.30 552.26 57173.02 88888.00 2002-10-16 09:30:34.110 289 15684.17 552.14 57173.14 88888.00 2002-10-16 09:30:35.110 289 15684.04 552.51 57172.90 88888.00 2002-10-16 09:30:36.110 289 15683.92 551.89 57172.53 88888.00 2002-10-16 09:30:37.110 289 15682.88 551.77 57172.77 88888.00 2002-10-16 09:30:38.110 289 15683.26 551.40 57172.65 88888.00 2002-10-16 09:30:39.110 289 15683.79 551.77 57172.77 88888.00 2002-10-16 09:30:40.110 289 15682.88 552.39 57172.77 88888.00 2002-10-16 09:30:41.110 289 15682.10 551.77 57172.04 88888.00 2002-10-16 09:30:42.110 289 15682.10 551.64 57172.77 88888.00 2002-10-16 09:30:43.110 289 15682.36 552.14 57172.41 88888.00 2002-10-16 09:30:44.110 289 15681.58 551.27 57172.16 88888.00 2002-10-16 09:30:45.110 289 15682.23 551.64 57172.29 88888.00 2002-10-16 09:30:46.110 289 15681.84 552.02 57171.68 88888.00 2002-10-16 09:30:47.110 289 15682.23 551.40 57172.04 88888.00 2002-10-16 09:30:48.110 289 15682.23 551.64 57171.43 88888.00 2002-10-16 09:30:49.110 289 15682.23 551.64 57172.29 88888.00 2002-10-16 09:30:50.110 289 15682.10 551.89 57170.70 88888.00 2002-10-16 09:30:51.110 289 15681.97 552.64 57171.31 88888.00 2002-10-16 09:30:52.110 289 15681.71 551.89 57171.31 88888.00 2002-10-16 09:30:53.110 289 15681.84 552.39 57171.06 88888.00 2002-10-16 09:30:54.110 289 15680.93 552.02 57171.43 88888.00 2002-10-16 09:30:55.110 289 15681.71 552.26 57171.43 88888.00 2002-10-16 09:30:56.110 289 15681.19 552.26 57171.31 88888.00 2002-10-16 09:30:57.110 289 15680.93 552.26 57170.57 88888.00 2002-10-16 09:30:58.110 289 15681.32 552.26 57170.45 88888.00 2002-10-16 09:30:59.110 289 15680.93 552.26 57171.19 88888.00 2002-10-16 09:31:00.110 289 15680.41 552.14 57170.70 88888.00 2002-10-16 09:31:01.110 289 15680.93 552.14 57170.33 88888.00 2002-10-16 09:31:02.110 289 15680.93 551.64 57170.70 88888.00 2002-10-16 09:31:03.110 289 15679.89 551.64 57170.09 88888.00 2002-10-16 09:31:04.110 289 15679.89 551.89 57170.21 88888.00 2002-10-16 09:31:05.110 289 15680.54 551.77 57170.21 88888.00 2002-10-16 09:31:06.110 289 15679.50 552.26 57170.09 88888.00 2002-10-16 09:31:07.110 289 15680.28 552.64 57170.09 88888.00 2002-10-16 09:31:08.110 289 15679.37 552.14 57169.72 88888.00 2002-10-16 09:31:09.110 289 15679.76 551.89 57169.72 88888.00 2002-10-16 09:31:10.110 289 15680.54 552.02 57169.47 88888.00 2002-10-16 09:31:11.110 289 15679.37 552.76 57169.35 88888.00 2002-10-16 09:31:12.110 289 15678.59 552.14 57169.11 88888.00 2002-10-16 09:31:13.110 289 15678.72 552.76 57168.98 88888.00 2002-10-16 09:31:14.110 289 15679.50 552.26 57169.23 88888.00 2002-10-16 09:31:15.110 289 15679.37 553.01 57168.62 88888.00 2002-10-16 09:31:16.110 289 15679.11 552.51 57168.74 88888.00 2002-10-16 09:31:17.110 289 15678.33 552.64 57168.86 88888.00 2002-10-16 09:31:18.110 289 15678.20 552.02 57168.62 88888.00 2002-10-16 09:31:19.110 289 15678.72 552.64 57168.13 88888.00 2002-10-16 09:31:20.110 289 15678.59 551.89 57168.38 88888.00 2002-10-16 09:31:21.110 289 15678.07 552.02 57168.25 88888.00 2002-10-16 09:31:22.110 289 15678.07 552.51 57167.76 88888.00 2002-10-16 09:31:23.110 289 15678.20 552.64 57167.64 88888.00 2002-10-16 09:31:24.110 289 15678.72 552.51 57168.38 88888.00 2002-10-16 09:31:25.110 289 15678.33 552.64 57168.01 88888.00 2002-10-16 09:31:26.110 289 15677.81 552.26 57167.15 88888.00 2002-10-16 09:31:27.110 289 15678.46 552.51 57167.64 88888.00 2002-10-16 09:31:28.110 289 15678.59 552.76 57168.01 88888.00 2002-10-16 09:31:29.110 289 15678.72 552.51 57166.30 88888.00 2002-10-16 09:31:30.110 289 15678.33 552.64 57167.76 88888.00 2002-10-16 09:31:31.110 289 15677.81 552.39 57167.27 88888.00 2002-10-16 09:31:32.110 289 15678.46 551.64 57166.79 88888.00 2002-10-16 09:31:33.110 289 15678.07 552.51 57166.91 88888.00 2002-10-16 09:31:34.110 289 15678.20 552.51 57167.52 88888.00 2002-10-16 09:31:35.110 289 15677.94 552.64 57166.91 88888.00 2002-10-16 09:31:36.110 289 15678.07 552.14 57166.42 88888.00 2002-10-16 09:31:37.110 289 15678.07 553.01 57167.03 88888.00 2002-10-16 09:31:38.110 289 15678.46 553.38 57166.66 88888.00 2002-10-16 09:31:39.110 289 15678.20 553.13 57166.66 88888.00 2002-10-16 09:31:40.110 289 15678.07 552.26 57166.54 88888.00 2002-10-16 09:31:41.110 289 15678.72 553.01 57166.30 88888.00 2002-10-16 09:31:42.110 289 15678.20 553.38 57166.30 88888.00 2002-10-16 09:31:43.110 289 15678.07 552.26 57166.54 88888.00 2002-10-16 09:31:44.110 289 15679.11 553.13 57166.54 88888.00 2002-10-16 09:31:45.110 289 15678.46 553.25 57166.42 88888.00 2002-10-16 09:31:46.110 289 15677.94 552.64 57166.17 88888.00 2002-10-16 09:31:47.110 289 15678.59 552.88 57166.05 88888.00 2002-10-16 09:31:48.110 289 15678.33 553.25 57166.30 88888.00 2002-10-16 09:31:49.110 289 15678.59 553.25 57165.80 88888.00 2002-10-16 09:31:50.110 289 15678.33 553.13 57165.93 88888.00 2002-10-16 09:31:51.110 289 15678.98 553.38 57165.56 88888.00 2002-10-16 09:31:52.110 289 15678.33 553.38 57166.42 88888.00 2002-10-16 09:31:53.110 289 15678.33 553.25 57165.20 88888.00 2002-10-16 09:31:54.110 289 15678.07 553.25 57166.05 88888.00 2002-10-16 09:31:55.110 289 15678.20 553.38 57165.56 88888.00 2002-10-16 09:31:56.110 289 15678.07 553.13 57166.05 88888.00 2002-10-16 09:31:57.110 289 15678.33 553.50 57165.68 88888.00 2002-10-16 09:31:58.110 289 15678.20 553.50 57165.93 88888.00 2002-10-16 09:31:59.110 289 15678.33 553.63 57165.44 88888.00 2002-10-16 09:32:00.110 289 15679.11 554.00 57166.17 88888.00 2002-10-16 09:32:01.110 289 15678.72 554.00 57165.80 88888.00 2002-10-16 09:32:02.110 289 15678.20 554.00 57165.56 88888.00 2002-10-16 09:32:03.110 289 15678.59 553.63 57164.83 88888.00 2002-10-16 09:32:04.110 289 15678.46 554.00 57165.56 88888.00 2002-10-16 09:32:05.110 289 15678.46 553.87 57165.07 88888.00 2002-10-16 09:32:06.110 289 15678.33 554.00 57165.44 88888.00 2002-10-16 09:32:07.110 289 15678.72 553.75 57165.20 88888.00 2002-10-16 09:32:08.110 289 15678.46 554.00 57165.80 88888.00 2002-10-16 09:32:09.110 289 15678.33 554.62 57165.93 88888.00 2002-10-16 09:32:10.110 289 15679.11 554.37 57165.44 88888.00 2002-10-16 09:32:11.110 289 15679.37 554.00 57165.20 88888.00 2002-10-16 09:32:12.110 289 15678.46 555.36 57165.20 88888.00 2002-10-16 09:32:13.110 289 15678.72 554.87 57164.83 88888.00 2002-10-16 09:32:14.110 289 15678.85 554.49 57165.20 88888.00 2002-10-16 09:32:15.110 289 15678.59 554.62 57164.95 88888.00 2002-10-16 09:32:16.110 289 15679.50 554.25 57165.07 88888.00 2002-10-16 09:32:17.110 289 15679.24 554.87 57165.07 88888.00 2002-10-16 09:32:18.110 289 15679.89 554.74 57163.85 88888.00 2002-10-16 09:32:19.110 289 15679.37 554.62 57165.07 88888.00 2002-10-16 09:32:20.110 289 15680.02 554.49 57164.95 88888.00 2002-10-16 09:32:21.110 289 15679.76 554.87 57165.68 88888.00 2002-10-16 09:32:22.110 289 15679.37 554.99 57165.07 88888.00 2002-10-16 09:32:23.110 289 15680.15 555.11 57164.83 88888.00 2002-10-16 09:32:24.110 289 15680.15 555.11 57164.95 88888.00 2002-10-16 09:32:25.110 289 15679.63 554.49 57164.58 88888.00 2002-10-16 09:32:26.110 289 15680.67 555.48 57164.95 88888.00 2002-10-16 09:32:27.110 289 15680.54 554.87 57165.07 88888.00 2002-10-16 09:32:28.110 289 15680.93 554.49 57165.07 88888.00 2002-10-16 09:32:29.110 289 15680.54 554.87 57165.07 88888.00 2002-10-16 09:32:30.110 289 15680.67 554.99 57165.56 88888.00 2002-10-16 09:32:31.110 289 15680.80 555.24 57165.32 88888.00 2002-10-16 09:32:32.110 289 15681.19 554.74 57165.44 88888.00 2002-10-16 09:32:33.110 289 15681.06 554.99 57165.07 88888.00 2002-10-16 09:32:34.110 289 15681.71 554.87 57164.71 88888.00 2002-10-16 09:32:35.110 289 15681.58 555.11 57165.07 88888.00 2002-10-16 09:32:36.110 289 15681.45 554.87 57165.20 88888.00 2002-10-16 09:32:37.110 289 15681.97 555.24 57164.95 88888.00 2002-10-16 09:32:38.110 289 15680.80 555.36 57165.20 88888.00 2002-10-16 09:32:39.110 289 15681.97 555.61 57165.20 88888.00 2002-10-16 09:32:40.110 289 15681.58 555.48 57164.95 88888.00 2002-10-16 09:32:41.110 289 15681.58 555.24 57164.71 88888.00 2002-10-16 09:32:42.110 289 15681.06 555.61 57165.20 88888.00 2002-10-16 09:32:43.110 289 15681.06 554.62 57165.07 88888.00 2002-10-16 09:32:44.110 289 15681.45 555.11 57165.20 88888.00 2002-10-16 09:32:45.110 289 15681.32 555.48 57165.32 88888.00 2002-10-16 09:32:46.110 289 15681.71 555.73 57165.44 88888.00 2002-10-16 09:32:47.110 289 15681.97 555.61 57165.56 88888.00 2002-10-16 09:32:48.110 289 15681.45 555.61 57165.68 88888.00 2002-10-16 09:32:49.110 289 15681.71 555.98 57165.44 88888.00 2002-10-16 09:32:50.110 289 15681.71 555.86 57165.32 88888.00 2002-10-16 09:32:51.110 289 15681.71 555.73 57165.44 88888.00 2002-10-16 09:32:52.110 289 15682.23 554.87 57165.44 88888.00 2002-10-16 09:32:53.110 289 15681.32 555.61 57164.83 88888.00 2002-10-16 09:32:54.110 289 15682.23 555.36 57164.58 88888.00 2002-10-16 09:32:55.110 289 15682.10 554.62 57164.95 88888.00 2002-10-16 09:32:56.110 289 15682.10 554.99 57164.71 88888.00 2002-10-16 09:32:57.110 289 15682.49 555.73 57166.17 88888.00 2002-10-16 09:32:58.110 289 15681.97 555.61 57166.30 88888.00 2002-10-16 09:32:59.110 289 15682.10 555.11 57165.20 88888.00 2002-10-16 09:33:00.110 289 15682.49 555.36 57165.07 88888.00 2002-10-16 09:33:01.110 289 15682.62 555.98 57165.93 88888.00 2002-10-16 09:33:02.110 289 15682.23 555.48 57165.68 88888.00 2002-10-16 09:33:03.110 289 15682.36 555.36 57165.44 88888.00 2002-10-16 09:33:04.110 289 15682.88 555.48 57165.80 88888.00 2002-10-16 09:33:05.110 289 15682.36 555.73 57165.80 88888.00 2002-10-16 09:33:06.110 289 15681.58 555.11 57164.83 88888.00 2002-10-16 09:33:07.110 289 15682.49 555.61 57165.44 88888.00 2002-10-16 09:33:08.110 289 15681.97 556.35 57165.32 88888.00 2002-10-16 09:33:09.110 289 15682.62 554.99 57165.32 88888.00 2002-10-16 09:33:10.110 289 15681.45 554.99 57166.05 88888.00 2002-10-16 09:33:11.110 289 15681.84 554.87 57164.46 88888.00 2002-10-16 09:33:12.110 289 15681.45 555.61 57165.44 88888.00 2002-10-16 09:33:13.110 289 15681.97 555.48 57165.20 88888.00 2002-10-16 09:33:14.110 289 15681.45 555.98 57165.20 88888.00 2002-10-16 09:33:15.110 289 15681.45 555.48 57165.68 88888.00 2002-10-16 09:33:16.110 289 15682.36 555.86 57164.46 88888.00 2002-10-16 09:33:17.110 289 15682.36 555.73 57165.07 88888.00 2002-10-16 09:33:18.110 289 15682.23 555.48 57164.58 88888.00 2002-10-16 09:33:19.110 289 15682.23 556.35 57164.95 88888.00 2002-10-16 09:33:20.110 289 15682.49 555.24 57164.83 88888.00 2002-10-16 09:33:21.110 289 15682.23 555.24 57165.32 88888.00 2002-10-16 09:33:22.110 289 15681.97 555.24 57164.83 88888.00 2002-10-16 09:33:23.110 289 15682.62 555.11 57165.56 88888.00 2002-10-16 09:33:24.110 289 15681.32 554.62 57165.32 88888.00 2002-10-16 09:33:25.110 289 15681.97 555.11 57165.20 88888.00 2002-10-16 09:33:26.110 289 15682.88 554.87 57165.68 88888.00 2002-10-16 09:33:27.110 289 15682.49 555.36 57165.20 88888.00 2002-10-16 09:33:28.110 289 15682.23 555.11 57165.20 88888.00 2002-10-16 09:33:29.110 289 15682.23 554.37 57165.20 88888.00 2002-10-16 09:33:30.110 289 15682.10 554.37 57165.44 88888.00 2002-10-16 09:33:31.110 289 15682.23 554.62 57164.34 88888.00 2002-10-16 09:33:32.110 289 15682.10 554.12 57164.95 88888.00 2002-10-16 09:33:33.110 289 15681.45 555.24 57165.44 88888.00 2002-10-16 09:33:34.110 289 15682.10 554.62 57164.71 88888.00 2002-10-16 09:33:35.110 289 15682.36 555.48 57164.46 88888.00 2002-10-16 09:33:36.110 289 15681.97 554.25 57164.34 88888.00 2002-10-16 09:33:37.110 289 15682.23 554.62 57164.95 88888.00 2002-10-16 09:33:38.110 289 15681.97 554.87 57164.71 88888.00 2002-10-16 09:33:39.110 289 15681.71 554.62 57164.46 88888.00 2002-10-16 09:33:40.110 289 15681.84 554.62 57164.71 88888.00 2002-10-16 09:33:41.110 289 15681.84 554.12 57164.83 88888.00 2002-10-16 09:33:42.110 289 15681.84 554.25 57164.46 88888.00 2002-10-16 09:33:43.110 289 15682.10 554.37 57164.95 88888.00 2002-10-16 09:33:44.110 289 15681.19 554.99 57165.20 88888.00 2002-10-16 09:33:45.110 289 15681.58 554.25 57164.95 88888.00 2002-10-16 09:33:46.110 289 15681.71 554.00 57164.95 88888.00 2002-10-16 09:33:47.110 289 15681.58 554.12 57165.07 88888.00 2002-10-16 09:33:48.110 289 15680.67 554.99 57164.58 88888.00 2002-10-16 09:33:49.110 289 15681.19 554.00 57165.20 88888.00 2002-10-16 09:33:50.110 289 15681.32 554.00 57165.44 88888.00 2002-10-16 09:33:51.110 289 15680.54 554.25 57164.71 88888.00 2002-10-16 09:33:52.110 289 15680.54 554.00 57164.83 88888.00 2002-10-16 09:33:53.110 289 15680.67 554.49 57163.85 88888.00 2002-10-16 09:33:54.110 289 15680.93 553.75 57165.20 88888.00 2002-10-16 09:33:55.110 289 15680.54 554.74 57164.95 88888.00 2002-10-16 09:33:56.110 289 15680.67 554.99 57164.83 88888.00 2002-10-16 09:33:57.110 289 15680.80 554.74 57164.95 88888.00 2002-10-16 09:33:58.110 289 15680.54 554.00 57164.58 88888.00 2002-10-16 09:33:59.110 289 15680.54 554.37 57163.61 88888.00 2002-10-16 09:34:00.110 289 15680.93 554.74 57163.61 88888.00 2002-10-16 09:34:01.110 289 15680.80 554.62 57163.97 88888.00 2002-10-16 09:34:02.110 289 15680.41 554.49 57164.09 88888.00 2002-10-16 09:34:03.110 289 15680.80 553.75 57164.09 88888.00 2002-10-16 09:34:04.110 289 15680.93 554.74 57163.85 88888.00 2002-10-16 09:34:05.110 289 15679.89 554.62 57164.21 88888.00 2002-10-16 09:34:06.110 289 15680.67 554.99 57163.61 88888.00 2002-10-16 09:34:07.110 289 15680.28 554.37 57164.09 88888.00 2002-10-16 09:34:08.110 289 15680.15 555.11 57164.34 88888.00 2002-10-16 09:34:09.110 289 15680.28 555.61 57163.97 88888.00 2002-10-16 09:34:10.110 289 15679.76 554.12 57163.36 88888.00 2002-10-16 09:34:11.110 289 15680.54 554.25 57163.97 88888.00 2002-10-16 09:34:12.110 289 15680.02 554.74 57164.34 88888.00 2002-10-16 09:34:13.110 289 15680.02 554.25 57164.09 88888.00 2002-10-16 09:34:14.110 289 15680.41 555.11 57164.83 88888.00 2002-10-16 09:34:15.110 289 15679.63 554.25 57163.85 88888.00 2002-10-16 09:34:16.110 289 15679.24 555.11 57163.85 88888.00 2002-10-16 09:34:17.110 289 15679.76 554.74 57164.09 88888.00 2002-10-16 09:34:18.110 289 15679.63 554.99 57163.48 88888.00 2002-10-16 09:34:19.110 289 15679.37 554.74 57163.85 88888.00 2002-10-16 09:34:20.110 289 15679.76 554.37 57163.36 88888.00 2002-10-16 09:34:21.110 289 15680.41 554.87 57164.09 88888.00 2002-10-16 09:34:22.110 289 15679.50 554.62 57163.97 88888.00 2002-10-16 09:34:23.110 289 15679.37 554.87 57164.09 88888.00 2002-10-16 09:34:24.110 289 15679.76 554.12 57163.24 88888.00 2002-10-16 09:34:25.110 289 15680.15 554.99 57163.36 88888.00 2002-10-16 09:34:26.110 289 15679.24 555.36 57163.48 88888.00 2002-10-16 09:34:27.110 289 15679.63 555.24 57163.73 88888.00 2002-10-16 09:34:28.110 289 15679.24 554.62 57163.12 88888.00 2002-10-16 09:34:29.110 289 15679.76 554.87 57163.61 88888.00 2002-10-16 09:34:30.110 289 15679.50 554.49 57163.61 88888.00 2002-10-16 09:34:31.110 289 15680.02 554.37 57163.85 88888.00 2002-10-16 09:34:32.110 289 15680.15 554.87 57163.48 88888.00 2002-10-16 09:34:33.110 289 15678.98 555.36 57163.24 88888.00 2002-10-16 09:34:34.110 289 15679.76 554.49 57163.85 88888.00 2002-10-16 09:34:35.110 289 15678.85 554.87 57163.48 88888.00 2002-10-16 09:34:36.110 289 15679.50 555.61 57163.48 88888.00 2002-10-16 09:34:37.110 289 15680.41 554.99 57163.48 88888.00 2002-10-16 09:34:38.110 289 15679.50 555.11 57163.97 88888.00 2002-10-16 09:34:39.110 289 15680.67 554.25 57163.85 88888.00 2002-10-16 09:34:40.110 289 15679.76 554.49 57163.85 88888.00 2002-10-16 09:34:41.110 289 15680.28 554.74 57163.61 88888.00 2002-10-16 09:34:42.110 289 15680.15 555.36 57163.48 88888.00 2002-10-16 09:34:43.110 289 15679.76 555.24 57163.48 88888.00 2002-10-16 09:34:44.110 289 15680.15 555.36 57162.87 88888.00 2002-10-16 09:34:45.110 289 15680.28 555.73 57163.12 88888.00 2002-10-16 09:34:46.110 289 15679.76 554.74 57162.99 88888.00 2002-10-16 09:34:47.110 289 15680.41 554.62 57163.24 88888.00 2002-10-16 09:34:48.110 289 15680.28 554.87 57163.36 88888.00 2002-10-16 09:34:49.110 289 15680.67 554.87 57163.85 88888.00 2002-10-16 09:34:50.110 289 15680.28 555.36 57163.36 88888.00 2002-10-16 09:34:51.110 289 15679.63 555.24 57162.99 88888.00 2002-10-16 09:34:52.110 289 15679.76 554.87 57163.36 88888.00 2002-10-16 09:34:53.110 289 15680.80 555.48 57163.36 88888.00 2002-10-16 09:34:54.110 289 15679.63 555.11 57162.63 88888.00 2002-10-16 09:34:55.110 289 15680.54 555.36 57163.48 88888.00 2002-10-16 09:34:56.110 289 15680.02 555.11 57163.12 88888.00 2002-10-16 09:34:57.110 289 15679.89 555.11 57163.24 88888.00 2002-10-16 09:34:58.110 289 15679.89 555.11 57162.87 88888.00 2002-10-16 09:34:59.110 289 15680.41 555.48 57163.36 88888.00 2002-10-16 09:35:00.110 289 15680.15 555.48 57163.24 88888.00 2002-10-16 09:35:01.110 289 15680.02 555.73 57163.12 88888.00 2002-10-16 09:35:02.110 289 15679.63 555.11 57163.73 88888.00 2002-10-16 09:35:03.110 289 15680.15 555.36 57162.99 88888.00 2002-10-16 09:35:04.110 289 15679.76 555.73 57162.99 88888.00 2002-10-16 09:35:05.110 289 15679.37 555.98 57163.36 88888.00 2002-10-16 09:35:06.110 289 15678.98 555.36 57162.99 88888.00 2002-10-16 09:35:07.110 289 15679.50 555.48 57162.75 88888.00 2002-10-16 09:35:08.110 289 15679.50 554.99 57163.36 88888.00 2002-10-16 09:35:09.110 289 15679.63 555.11 57163.24 88888.00 2002-10-16 09:35:10.110 289 15679.50 555.73 57162.63 88888.00 2002-10-16 09:35:11.110 289 15679.11 555.61 57162.63 88888.00 2002-10-16 09:35:12.110 289 15678.72 555.48 57163.24 88888.00 2002-10-16 09:35:13.110 289 15679.24 555.36 57163.24 88888.00 2002-10-16 09:35:14.110 289 15678.98 555.48 57162.87 88888.00 2002-10-16 09:35:15.110 289 15679.37 555.61 57162.87 88888.00 2002-10-16 09:35:16.110 289 15679.50 556.10 57162.99 88888.00 2002-10-16 09:35:17.110 289 15679.24 555.24 57163.24 88888.00 2002-10-16 09:35:18.110 289 15679.11 555.24 57162.26 88888.00 2002-10-16 09:35:19.110 289 15679.24 555.48 57162.63 88888.00 2002-10-16 09:35:20.110 289 15679.24 556.10 57162.75 88888.00 2002-10-16 09:35:21.110 289 15678.98 556.23 57162.50 88888.00 2002-10-16 09:35:22.110 289 15678.98 556.35 57162.99 88888.00 2002-10-16 09:35:23.110 289 15678.59 555.86 57162.38 88888.00 2002-10-16 09:35:24.110 289 15678.72 556.35 57161.89 88888.00 2002-10-16 09:35:25.110 289 15679.24 555.73 57162.50 88888.00 2002-10-16 09:35:26.110 289 15679.24 556.35 57162.50 88888.00 2002-10-16 09:35:27.110 289 15678.98 556.35 57162.26 88888.00 2002-10-16 09:35:28.110 289 15678.72 556.60 57162.63 88888.00 2002-10-16 09:35:29.110 289 15678.33 556.23 57162.63 88888.00 2002-10-16 09:35:30.110 289 15678.46 556.23 57162.14 88888.00 2002-10-16 09:35:31.110 289 15678.85 556.72 57162.02 88888.00 2002-10-16 09:35:32.110 289 15678.85 556.10 57162.38 88888.00 2002-10-16 09:35:33.110 289 15678.98 556.23 57162.26 88888.00 2002-10-16 09:35:34.110 289 15678.98 556.35 57162.38 88888.00 2002-10-16 09:35:35.110 289 15678.72 556.48 57162.50 88888.00 2002-10-16 09:35:36.110 289 15678.59 556.35 57162.50 88888.00 2002-10-16 09:35:37.110 289 15678.59 556.23 57162.02 88888.00 2002-10-16 09:35:38.110 289 15678.85 556.23 57162.38 88888.00 2002-10-16 09:35:39.110 289 15679.24 556.72 57161.89 88888.00 2002-10-16 09:35:40.110 289 15679.37 556.48 57162.26 88888.00 2002-10-16 09:35:41.110 289 15678.72 556.97 57162.26 88888.00 2002-10-16 09:35:42.110 289 15679.24 556.72 57162.63 88888.00 2002-10-16 09:35:43.110 289 15678.98 556.10 57161.65 88888.00 2002-10-16 09:35:44.110 289 15678.98 556.48 57161.41 88888.00 2002-10-16 09:35:45.110 289 15678.98 556.85 57162.14 88888.00 2002-10-16 09:35:46.110 289 15679.24 556.72 57162.50 88888.00 2002-10-16 09:35:47.110 289 15680.02 557.22 57161.53 88888.00 2002-10-16 09:35:48.110 289 15678.46 556.97 57162.87 88888.00 2002-10-16 09:35:49.110 289 15679.24 556.72 57162.75 88888.00 2002-10-16 09:35:50.110 289 15679.11 557.22 57162.14 88888.00 2002-10-16 09:35:51.110 289 15679.37 556.85 57161.77 88888.00 2002-10-16 09:35:52.110 289 15678.85 556.85 57162.63 88888.00 2002-10-16 09:35:53.110 289 15679.63 556.60 57162.26 88888.00 2002-10-16 09:35:54.110 289 15678.72 556.85 57162.50 88888.00 2002-10-16 09:35:55.110 289 15678.98 556.85 57162.14 88888.00 2002-10-16 09:35:56.110 289 15678.72 556.85 57162.02 88888.00 2002-10-16 09:35:57.110 289 15679.24 556.72 57162.02 88888.00 2002-10-16 09:35:58.110 289 15679.50 557.47 57162.14 88888.00 2002-10-16 09:35:59.110 289 15678.98 556.72 57162.02 88888.00 2002-10-16 09:36:00.110 289 15679.37 557.09 57161.89 88888.00 2002-10-16 09:36:01.110 289 15679.11 557.34 57162.63 88888.00 2002-10-16 09:36:02.110 289 15678.98 557.34 57162.02 88888.00 2002-10-16 09:36:03.110 289 15678.98 557.09 57162.75 88888.00 2002-10-16 09:36:04.110 289 15678.72 556.72 57162.14 88888.00 2002-10-16 09:36:05.110 289 15678.59 556.85 57162.75 88888.00 2002-10-16 09:36:06.110 289 15679.24 557.96 57162.26 88888.00 2002-10-16 09:36:07.110 289 15678.72 557.96 57162.50 88888.00 2002-10-16 09:36:08.110 289 15678.98 557.59 57162.26 88888.00 2002-10-16 09:36:09.110 289 15678.33 558.21 57161.89 88888.00 2002-10-16 09:36:10.110 289 15678.33 557.96 57162.63 88888.00 2002-10-16 09:36:11.110 289 15679.37 557.34 57162.14 88888.00 2002-10-16 09:36:12.110 289 15679.11 557.47 57162.75 88888.00 2002-10-16 09:36:13.110 289 15678.98 557.59 57162.02 88888.00 2002-10-16 09:36:14.110 289 15679.50 558.09 57162.26 88888.00 2002-10-16 09:36:15.110 289 15679.11 558.58 57162.38 88888.00 2002-10-16 09:36:16.110 289 15678.98 558.21 57162.75 88888.00 2002-10-16 09:36:17.110 289 15679.24 558.21 57162.87 88888.00 2002-10-16 09:36:18.110 289 15678.85 558.21 57162.75 88888.00 2002-10-16 09:36:19.110 289 15678.85 557.71 57162.87 88888.00 2002-10-16 09:36:20.110 289 15679.24 557.96 57162.50 88888.00 2002-10-16 09:36:21.110 289 15679.24 558.09 57162.50 88888.00 2002-10-16 09:36:22.110 289 15678.98 558.70 57162.75 88888.00 2002-10-16 09:36:23.110 289 15679.11 558.21 57162.14 88888.00 2002-10-16 09:36:24.110 289 15678.72 558.09 57162.38 88888.00 2002-10-16 09:36:25.110 289 15678.33 557.96 57162.50 88888.00 2002-10-16 09:36:26.110 289 15678.59 558.33 57162.50 88888.00 2002-10-16 09:36:27.110 289 15678.20 558.46 57162.63 88888.00 2002-10-16 09:36:28.110 289 15678.46 558.33 57162.50 88888.00 2002-10-16 09:36:29.110 289 15678.46 558.70 57162.63 88888.00 2002-10-16 09:36:30.110 289 15678.07 558.33 57163.12 88888.00 2002-10-16 09:36:31.110 289 15677.94 558.46 57162.38 88888.00 2002-10-16 09:36:32.110 289 15678.46 558.33 57162.38 88888.00 2002-10-16 09:36:33.110 289 15678.46 558.70 57162.75 88888.00 2002-10-16 09:36:34.110 289 15677.94 558.83 57163.36 88888.00 2002-10-16 09:36:35.110 289 15677.81 558.46 57162.63 88888.00 2002-10-16 09:36:36.110 289 15678.46 558.09 57162.87 88888.00 2002-10-16 09:36:37.110 289 15677.94 558.46 57162.63 88888.00 2002-10-16 09:36:38.110 289 15678.46 558.09 57163.36 88888.00 2002-10-16 09:36:39.110 289 15677.81 558.33 57162.75 88888.00 2002-10-16 09:36:40.110 289 15677.94 558.95 57162.63 88888.00 2002-10-16 09:36:41.110 289 15677.42 558.83 57162.63 88888.00 2002-10-16 09:36:42.110 289 15678.07 558.58 57162.63 88888.00 2002-10-16 09:36:43.110 289 15677.94 558.83 57163.24 88888.00 2002-10-16 09:36:44.110 289 15677.42 558.58 57163.24 88888.00 2002-10-16 09:36:45.110 289 15677.29 558.33 57162.75 88888.00 2002-10-16 09:36:46.110 289 15677.94 559.08 57162.75 88888.00 2002-10-16 09:36:47.110 289 15677.03 558.21 57162.99 88888.00 2002-10-16 09:36:48.110 289 15677.29 558.33 57162.50 88888.00 2002-10-16 09:36:49.110 289 15677.94 557.96 57162.75 88888.00 2002-10-16 09:36:50.110 289 15677.94 558.58 57162.99 88888.00 2002-10-16 09:36:51.110 289 15677.16 558.58 57162.75 88888.00 2002-10-16 09:36:52.110 289 15677.55 557.84 57162.63 88888.00 2002-10-16 09:36:53.110 289 15677.03 557.84 57162.26 88888.00 2002-10-16 09:36:54.110 289 15676.90 558.83 57162.63 88888.00 2002-10-16 09:36:55.110 289 15676.51 558.46 57163.12 88888.00 2002-10-16 09:36:56.110 289 15677.16 558.09 57162.87 88888.00 2002-10-16 09:36:57.110 289 15677.29 558.21 57162.26 88888.00 2002-10-16 09:36:58.110 289 15677.29 558.46 57163.36 88888.00 2002-10-16 09:36:59.110 289 15677.03 558.95 57162.75 88888.00 2002-10-16 09:37:00.110 289 15677.29 558.33 57162.14 88888.00 2002-10-16 09:37:01.110 289 15676.90 558.95 57162.38 88888.00 2002-10-16 09:37:02.110 289 15676.77 558.21 57162.50 88888.00 2002-10-16 09:37:03.110 289 15676.77 558.58 57162.87 88888.00 2002-10-16 09:37:04.110 289 15677.03 557.96 57162.50 88888.00 2002-10-16 09:37:05.110 289 15676.77 558.83 57162.26 88888.00 2002-10-16 09:37:06.110 289 15676.25 559.20 57162.02 88888.00 2002-10-16 09:37:07.110 289 15676.25 558.58 57161.89 88888.00 2002-10-16 09:37:08.110 289 15676.38 559.08 57162.75 88888.00 2002-10-16 09:37:09.110 289 15675.73 558.95 57162.87 88888.00 2002-10-16 09:37:10.110 289 15676.64 559.20 57162.50 88888.00 2002-10-16 09:37:11.110 289 15676.38 559.20 57162.63 88888.00 2002-10-16 09:37:12.110 289 15676.64 558.70 57162.63 88888.00 2002-10-16 09:37:13.110 289 15676.38 558.95 57162.26 88888.00 2002-10-16 09:37:14.110 289 15676.64 558.95 57162.02 88888.00 2002-10-16 09:37:15.110 289 15676.64 558.95 57162.14 88888.00 2002-10-16 09:37:16.110 289 15675.60 558.70 57162.87 88888.00 2002-10-16 09:37:17.110 289 15675.99 559.08 57161.89 88888.00 2002-10-16 09:37:18.110 289 15675.86 559.08 57162.63 88888.00 2002-10-16 09:37:19.110 289 15675.86 559.20 57162.38 88888.00 2002-10-16 09:37:20.110 289 15675.60 559.20 57162.02 88888.00 2002-10-16 09:37:21.110 289 15675.34 559.57 57161.89 88888.00 2002-10-16 09:37:22.110 289 15675.73 559.32 57162.02 88888.00 2002-10-16 09:37:23.110 289 15676.12 559.20 57162.14 88888.00 2002-10-16 09:37:24.110 289 15675.60 559.08 57162.38 88888.00 2002-10-16 09:37:25.110 289 15675.60 558.95 57162.26 88888.00 2002-10-16 09:37:26.110 289 15676.51 558.70 57162.26 88888.00 2002-10-16 09:37:27.110 289 15674.95 559.08 57161.65 88888.00 2002-10-16 09:37:28.110 289 15675.47 559.32 57162.14 88888.00 2002-10-16 09:37:29.110 289 15675.34 558.70 57162.14 88888.00 2002-10-16 09:37:30.110 289 15675.60 559.08 57161.77 88888.00 2002-10-16 09:37:31.110 289 15675.08 559.32 57162.63 88888.00 2002-10-16 09:37:32.110 289 15675.34 559.57 57161.16 88888.00 2002-10-16 09:37:33.110 289 15675.73 559.32 57162.26 88888.00 2002-10-16 09:37:34.110 289 15674.95 559.08 57161.89 88888.00 2002-10-16 09:37:35.110 289 15675.21 559.57 57161.89 88888.00 2002-10-16 09:37:36.110 289 15675.08 559.82 57161.89 88888.00 2002-10-16 09:37:37.110 289 15676.12 559.20 57161.77 88888.00 2002-10-16 09:37:38.110 289 15675.60 559.57 57161.89 88888.00 2002-10-16 09:37:39.110 289 15675.47 559.45 57162.50 88888.00 2002-10-16 09:37:40.110 289 15674.95 559.45 57161.89 88888.00 2002-10-16 09:37:41.110 289 15675.47 559.57 57161.28 88888.00 2002-10-16 09:37:42.110 289 15675.86 559.70 57161.89 88888.00 2002-10-16 09:37:43.110 289 15675.08 559.08 57161.89 88888.00 2002-10-16 09:37:44.110 289 15674.95 559.45 57162.14 88888.00 2002-10-16 09:37:45.110 289 15675.34 559.57 57161.41 88888.00 2002-10-16 09:37:46.110 289 15675.60 558.95 57161.89 88888.00 2002-10-16 09:37:47.110 289 15675.60 559.57 57161.41 88888.00 2002-10-16 09:37:48.110 289 15675.73 559.45 57161.53 88888.00 2002-10-16 09:37:49.110 289 15674.69 559.57 57161.77 88888.00 2002-10-16 09:37:50.110 289 15675.34 560.07 57162.02 88888.00 2002-10-16 09:37:51.110 289 15675.73 559.20 57161.04 88888.00 2002-10-16 09:37:52.110 289 15674.82 559.45 57161.53 88888.00 2002-10-16 09:37:53.110 289 15675.21 559.70 57161.65 88888.00 2002-10-16 09:37:54.110 289 15675.86 559.57 57161.53 88888.00 2002-10-16 09:37:55.110 289 15674.69 560.19 57161.65 88888.00 2002-10-16 09:37:56.110 289 15675.47 559.82 57161.28 88888.00 2002-10-16 09:37:57.110 289 15675.08 559.70 57161.89 88888.00 2002-10-16 09:37:58.110 289 15674.82 560.44 57162.02 88888.00 2002-10-16 09:37:59.110 289 15675.60 560.69 57161.28 88888.00 2002-10-16 09:38:00.110 289 15675.34 560.19 57161.65 88888.00 2002-10-16 09:38:01.110 289 15675.34 560.44 57162.63 88888.00 2002-10-16 09:38:02.110 289 15675.34 560.31 57161.77 88888.00 2002-10-16 09:38:03.110 289 15674.69 561.06 57162.26 88888.00 2002-10-16 09:38:04.110 289 15675.34 560.07 57161.89 88888.00 2002-10-16 09:38:05.110 289 15675.60 560.31 57162.02 88888.00 2002-10-16 09:38:06.110 289 15675.73 561.18 57161.89 88888.00 2002-10-16 09:38:07.110 289 15675.86 560.56 57162.14 88888.00 2002-10-16 09:38:08.110 289 15675.34 560.81 57162.14 88888.00 2002-10-16 09:38:09.110 289 15675.86 560.56 57162.75 88888.00 2002-10-16 09:38:10.110 289 15675.21 561.43 57161.41 88888.00 2002-10-16 09:38:11.110 289 15676.38 561.55 57162.02 88888.00 2002-10-16 09:38:12.110 289 15675.99 561.31 57162.14 88888.00 2002-10-16 09:38:13.110 289 15675.73 561.18 57162.14 88888.00 2002-10-16 09:38:14.110 289 15675.86 561.43 57162.63 88888.00 2002-10-16 09:38:15.110 289 15676.51 561.55 57162.63 88888.00 2002-10-16 09:38:16.110 289 15675.99 561.06 57162.14 88888.00 2002-10-16 09:38:17.110 289 15676.51 561.55 57162.87 88888.00 2002-10-16 09:38:18.110 289 15675.99 561.80 57161.77 88888.00 2002-10-16 09:38:19.110 289 15676.38 561.80 57162.26 88888.00 2002-10-16 09:38:20.110 289 15676.77 562.30 57162.26 88888.00 2002-10-16 09:38:21.110 289 15676.77 561.68 57163.12 88888.00 2002-10-16 09:38:22.110 289 15676.64 562.05 57162.02 88888.00 2002-10-16 09:38:23.110 289 15676.77 561.80 57162.50 88888.00 2002-10-16 09:38:24.110 289 15676.90 561.55 57162.75 88888.00 2002-10-16 09:38:25.110 289 15676.51 562.42 57162.14 88888.00 2002-10-16 09:38:26.110 289 15676.51 561.55 57162.14 88888.00 2002-10-16 09:38:27.110 289 15677.16 561.68 57162.87 88888.00 2002-10-16 09:38:28.110 289 15676.90 562.17 57162.75 88888.00 2002-10-16 09:38:29.110 289 15677.29 561.80 57162.38 88888.00 2002-10-16 09:38:30.110 289 15677.81 561.68 57162.50 88888.00 2002-10-16 09:38:31.110 289 15677.68 561.92 57162.87 88888.00 2002-10-16 09:38:32.110 289 15677.42 562.17 57162.75 88888.00 2002-10-16 09:38:33.110 289 15678.33 562.30 57162.14 88888.00 2002-10-16 09:38:34.110 289 15677.81 561.80 57162.99 88888.00 2002-10-16 09:38:35.110 289 15676.90 562.54 57162.87 88888.00 2002-10-16 09:38:36.110 289 15677.55 561.68 57162.87 88888.00 2002-10-16 09:38:37.110 289 15678.07 562.67 57163.24 88888.00 2002-10-16 09:38:38.110 289 15678.07 562.30 57163.12 88888.00 2002-10-16 09:38:39.110 289 15678.07 562.67 57163.12 88888.00 2002-10-16 09:38:40.110 289 15678.46 562.67 57163.61 88888.00 2002-10-16 09:38:41.110 289 15678.33 562.67 57163.48 88888.00 2002-10-16 09:38:42.110 289 15677.94 562.17 57163.97 88888.00 2002-10-16 09:38:43.110 289 15678.59 563.16 57164.46 88888.00 2002-10-16 09:38:44.110 289 15678.85 562.67 57163.85 88888.00 2002-10-16 09:38:45.110 289 15679.37 563.41 57163.12 88888.00 2002-10-16 09:38:46.110 289 15678.85 563.41 57163.48 88888.00 2002-10-16 09:38:47.110 289 15679.24 561.68 57163.97 88888.00 2002-10-16 09:38:48.110 289 15679.89 562.17 57163.61 88888.00 2002-10-16 09:38:49.110 289 15679.24 563.16 57163.73 88888.00 2002-10-16 09:38:50.110 289 15679.89 562.92 57163.85 88888.00 2002-10-16 09:38:51.110 289 15679.50 562.79 57163.97 88888.00 2002-10-16 09:38:52.110 289 15679.76 563.66 57164.34 88888.00 2002-10-16 09:38:53.110 289 15680.41 563.16 57164.46 88888.00 2002-10-16 09:38:54.110 289 15679.76 562.54 57164.58 88888.00 2002-10-16 09:38:55.110 289 15680.02 562.92 57163.73 88888.00 2002-10-16 09:38:56.110 289 15680.41 562.92 57164.46 88888.00 2002-10-16 09:38:57.110 289 15681.06 562.79 57164.21 88888.00 2002-10-16 09:38:58.110 289 15681.19 562.92 57164.83 88888.00 2002-10-16 09:38:59.110 289 15681.71 563.29 57164.21 88888.00 2002-10-16 09:39:00.110 289 15681.32 563.29 57164.95 88888.00 2002-10-16 09:39:01.110 289 15680.93 562.79 57164.83 88888.00 2002-10-16 09:39:02.110 289 15682.10 563.53 57164.95 88888.00 2002-10-16 09:39:03.110 289 15682.10 563.29 57164.71 88888.00 2002-10-16 09:39:04.110 289 15682.10 563.16 57164.83 88888.00 2002-10-16 09:39:05.110 289 15682.49 563.16 57165.80 88888.00 2002-10-16 09:39:06.110 289 15681.71 564.28 57165.56 88888.00 2002-10-16 09:39:07.110 289 15681.97 563.41 57165.44 88888.00 2002-10-16 09:39:09.110 289 15683.13 563.29 57165.68 88888.00 2002-10-16 09:39:10.110 289 15683.39 563.91 57165.80 88888.00 2002-10-16 09:39:11.110 289 15683.39 563.66 57165.93 88888.00 2002-10-16 09:39:12.110 289 15683.79 563.78 57165.80 88888.00 2002-10-16 09:39:13.110 289 15684.04 563.16 57165.93 88888.00 2002-10-16 09:39:14.110 289 15683.79 563.66 57166.05 88888.00 2002-10-16 09:39:15.110 289 15684.17 563.66 57166.17 88888.00 2002-10-16 09:39:16.110 289 15684.17 564.03 57166.30 88888.00 2002-10-16 09:39:17.110 289 15684.43 563.91 57165.93 88888.00 2002-10-16 09:39:18.110 289 15685.86 563.66 57166.66 88888.00 2002-10-16 09:39:19.110 289 15685.34 564.53 57167.27 88888.00 2002-10-16 09:39:20.110 289 15684.95 564.40 57167.27 88888.00 2002-10-16 09:39:21.110 289 15685.86 564.15 57167.03 88888.00 2002-10-16 09:39:22.110 289 15685.47 563.91 57167.27 88888.00 2002-10-16 09:39:23.110 289 15685.73 563.66 57167.52 88888.00 2002-10-16 09:39:24.110 289 15685.86 564.28 57167.27 88888.00 2002-10-16 09:39:25.110 289 15685.99 563.91 57167.39 88888.00 2002-10-16 09:39:26.110 289 15686.51 564.53 57168.13 88888.00 2002-10-16 09:39:27.110 289 15687.29 564.28 57168.01 88888.00 2002-10-16 09:39:28.110 289 15686.77 564.53 57167.88 88888.00 2002-10-16 09:39:29.110 289 15686.90 564.03 57167.39 88888.00 2002-10-16 09:39:30.110 289 15686.51 564.40 57167.76 88888.00 2002-10-16 09:39:31.110 289 15687.16 564.40 57168.01 88888.00 2002-10-16 09:39:32.110 289 15687.81 564.77 57167.52 88888.00 2002-10-16 09:39:33.110 289 15687.94 564.03 57168.13 88888.00 2002-10-16 09:39:34.110 289 15687.55 564.77 57168.13 88888.00 2002-10-16 09:39:35.110 289 15687.81 564.65 57168.74 88888.00 2002-10-16 09:39:36.110 289 15687.81 564.40 57168.01 88888.00 2002-10-16 09:39:37.110 289 15687.55 564.90 57168.13 88888.00 2002-10-16 09:39:38.110 289 15687.94 564.90 57168.38 88888.00 2002-10-16 09:39:39.110 289 15688.33 564.40 57168.98 88888.00 2002-10-16 09:39:40.110 289 15687.94 564.03 57168.13 88888.00 2002-10-16 09:39:41.110 289 15688.59 564.65 57169.35 88888.00 2002-10-16 09:39:42.110 289 15688.59 564.40 57168.86 88888.00 2002-10-16 09:39:43.110 289 15688.85 565.02 57168.86 88888.00 2002-10-16 09:39:44.110 289 15688.72 565.27 57169.23 88888.00 2002-10-16 09:39:45.110 289 15689.11 564.53 57168.74 88888.00 2002-10-16 09:39:46.110 289 15689.11 565.27 57168.50 88888.00 2002-10-16 09:39:47.110 289 15689.11 564.15 57169.60 88888.00 2002-10-16 09:39:48.110 289 15689.63 564.65 57168.86 88888.00 2002-10-16 09:39:49.110 289 15688.72 564.53 57168.74 88888.00 2002-10-16 09:39:50.110 289 15690.15 563.91 57169.35 88888.00 2002-10-16 09:39:51.110 289 15689.50 564.03 57168.98 88888.00 2002-10-16 09:39:52.110 289 15689.89 564.15 57169.84 88888.00 2002-10-16 09:39:53.110 289 15690.54 564.53 57169.35 88888.00 2002-10-16 09:39:54.110 289 15689.76 564.28 57169.35 88888.00 2002-10-16 09:39:55.110 289 15690.93 564.53 57169.23 88888.00 2002-10-16 09:39:56.110 289 15690.28 564.15 57169.35 88888.00 2002-10-16 09:39:57.110 289 15690.28 563.41 57169.96 88888.00 2002-10-16 09:39:58.110 289 15690.15 564.53 57170.09 88888.00 2002-10-16 09:39:59.110 289 15690.54 564.53 57169.72 88888.00 2002-10-16 09:40:00.110 289 15690.54 564.40 57169.23 88888.00 2002-10-16 09:40:01.110 289 15690.54 564.15 57169.84 88888.00 2002-10-16 09:40:02.110 289 15691.45 564.77 57169.60 88888.00 2002-10-16 09:40:03.110 289 15691.06 564.15 57169.96 88888.00 2002-10-16 09:40:04.110 289 15691.06 564.65 57169.72 88888.00 2002-10-16 09:40:05.110 289 15691.06 565.14 57169.84 88888.00 2002-10-16 09:40:06.110 289 15691.06 564.90 57169.84 88888.00 2002-10-16 09:40:07.110 289 15691.32 564.90 57169.60 88888.00 2002-10-16 09:40:08.110 289 15690.54 564.40 57170.70 88888.00 2002-10-16 09:40:09.110 289 15691.45 564.65 57170.33 88888.00 2002-10-16 09:40:10.110 289 15691.06 564.77 57170.33 88888.00 2002-10-16 09:40:11.110 289 15690.80 564.77 57170.09 88888.00 2002-10-16 09:40:12.110 289 15691.19 565.14 57170.09 88888.00 2002-10-16 09:40:13.110 289 15691.06 564.65 57170.21 88888.00 2002-10-16 09:40:14.110 289 15691.19 564.65 57170.33 88888.00 2002-10-16 09:40:15.110 289 15691.06 565.27 57170.82 88888.00 2002-10-16 09:40:16.110 289 15691.06 564.65 57171.06 88888.00 2002-10-16 09:40:17.110 289 15691.06 565.39 57170.21 88888.00 2002-10-16 09:40:18.110 289 15690.67 564.90 57170.45 88888.00 2002-10-16 09:40:19.110 289 15690.67 564.90 57170.57 88888.00 2002-10-16 09:40:20.110 289 15691.19 565.27 57170.21 88888.00 2002-10-16 09:40:21.110 289 15691.19 565.02 57170.45 88888.00 2002-10-16 09:40:22.110 289 15691.19 565.39 57170.33 88888.00 2002-10-16 09:40:23.110 289 15691.45 565.02 57170.57 88888.00 2002-10-16 09:40:24.110 289 15691.19 565.27 57170.70 88888.00 2002-10-16 09:40:25.110 289 15690.93 565.39 57170.33 88888.00 2002-10-16 09:40:26.110 289 15691.58 564.77 57170.94 88888.00 2002-10-16 09:40:27.110 289 15691.45 565.27 57171.06 88888.00 2002-10-16 09:40:28.110 289 15691.58 565.52 57171.31 88888.00 2002-10-16 09:40:29.110 289 15691.84 565.76 57170.94 88888.00 2002-10-16 09:40:30.110 289 15691.84 565.52 57171.06 88888.00 2002-10-16 09:40:31.110 289 15692.49 565.02 57171.19 88888.00 2002-10-16 09:40:32.110 289 15692.10 565.27 57170.57 88888.00 2002-10-16 09:40:33.110 289 15692.23 565.14 57171.43 88888.00 2002-10-16 09:40:34.110 289 15691.84 565.52 57170.82 88888.00 2002-10-16 09:40:35.110 289 15691.71 565.89 57171.31 88888.00 2002-10-16 09:40:36.110 289 15692.49 564.90 57171.19 88888.00 2002-10-16 09:40:37.110 289 15692.36 565.14 57171.43 88888.00 2002-10-16 09:40:38.110 289 15692.88 565.39 57171.68 88888.00 2002-10-16 09:40:39.110 289 15692.36 565.14 57171.43 88888.00 2002-10-16 09:40:40.110 289 15692.36 565.14 57171.31 88888.00 2002-10-16 09:40:41.110 289 15693.01 565.14 57171.31 88888.00 2002-10-16 09:40:42.110 289 15692.49 565.39 57171.06 88888.00 2002-10-16 09:40:43.110 289 15692.88 565.39 57171.43 88888.00 2002-10-16 09:40:44.110 289 15692.62 565.64 57171.31 88888.00 2002-10-16 09:40:45.110 289 15692.75 564.90 57171.31 88888.00 2002-10-16 09:40:46.110 289 15693.01 565.14 57171.06 88888.00 2002-10-16 09:40:47.110 289 15692.10 565.52 57171.06 88888.00 2002-10-16 09:40:48.110 289 15692.49 565.27 57171.68 88888.00 2002-10-16 09:40:49.110 289 15692.88 565.39 57170.94 88888.00 2002-10-16 09:40:50.110 289 15693.14 564.40 57171.43 88888.00 2002-10-16 09:40:51.110 289 15692.62 565.14 57170.82 88888.00 2002-10-16 09:40:52.110 289 15692.62 565.52 57171.68 88888.00 2002-10-16 09:40:53.110 289 15692.62 565.27 57171.55 88888.00 2002-10-16 09:40:54.110 289 15692.75 565.39 57171.31 88888.00 2002-10-16 09:40:55.110 289 15692.88 565.14 57171.06 88888.00 2002-10-16 09:40:56.110 289 15692.75 565.27 57171.19 88888.00 2002-10-16 09:40:57.110 289 15692.49 565.27 57172.16 88888.00 2002-10-16 09:40:58.110 289 15693.14 565.64 57171.68 88888.00 2002-10-16 09:40:59.110 289 15693.01 564.90 57171.55 88888.00 2002-10-16 09:41:00.110 289 15693.27 565.76 57171.55 88888.00 2002-10-16 09:41:01.110 289 15693.66 565.02 57171.55 88888.00 2002-10-16 09:41:02.110 289 15693.14 564.65 57171.31 88888.00 2002-10-16 09:41:03.110 289 15692.75 565.39 57171.68 88888.00 2002-10-16 09:41:04.110 289 15693.27 565.52 57171.68 88888.00 2002-10-16 09:41:05.110 289 15693.66 565.52 57171.68 88888.00 2002-10-16 09:41:06.110 289 15693.53 565.89 57171.80 88888.00 2002-10-16 09:41:07.110 289 15693.40 565.89 57171.80 88888.00 2002-10-16 09:41:08.110 289 15693.14 564.90 57171.80 88888.00 2002-10-16 09:41:09.110 289 15693.27 565.52 57171.68 88888.00 2002-10-16 09:41:10.110 289 15693.27 565.14 57171.31 88888.00 2002-10-16 09:41:11.110 289 15693.53 565.39 57172.04 88888.00 2002-10-16 09:41:12.110 289 15693.27 565.52 57171.92 88888.00 2002-10-16 09:41:13.110 289 15693.14 565.27 57172.04 88888.00 2002-10-16 09:41:14.110 289 15693.40 565.52 57171.43 88888.00 2002-10-16 09:41:15.110 289 15693.01 565.39 57172.29 88888.00 2002-10-16 09:41:16.110 289 15692.88 565.39 57171.92 88888.00 2002-10-16 09:41:17.110 289 15693.01 566.14 57171.80 88888.00 2002-10-16 09:41:18.110 289 15693.53 565.39 57171.43 88888.00 2002-10-16 09:41:19.110 289 15694.05 565.52 57172.53 88888.00 2002-10-16 09:41:20.110 289 15694.05 565.89 57171.43 88888.00 2002-10-16 09:41:21.110 289 15693.53 565.89 57172.53 88888.00 2002-10-16 09:41:22.110 289 15693.14 565.52 57172.04 88888.00 2002-10-16 09:41:23.110 289 15693.53 566.01 57171.80 88888.00 2002-10-16 09:41:24.110 289 15692.75 565.76 57171.68 88888.00 2002-10-16 09:41:25.110 289 15693.27 565.39 57171.43 88888.00 2002-10-16 09:41:26.110 289 15693.14 565.64 57171.80 88888.00 2002-10-16 09:41:27.110 289 15693.66 565.76 57172.29 88888.00 2002-10-16 09:41:28.110 289 15693.53 566.01 57171.80 88888.00 2002-10-16 09:41:29.110 289 15693.27 565.64 57171.43 88888.00 2002-10-16 09:41:30.110 289 15693.66 565.27 57171.43 88888.00 2002-10-16 09:41:31.110 289 15693.27 565.52 57171.92 88888.00 2002-10-16 09:41:32.110 289 15693.40 565.52 57171.55 88888.00 2002-10-16 09:41:33.110 289 15693.40 565.27 57171.31 88888.00 2002-10-16 09:41:34.110 289 15693.40 565.39 57172.77 88888.00 2002-10-16 09:41:35.110 289 15693.27 566.01 57171.92 88888.00 2002-10-16 09:41:36.110 289 15693.27 564.90 57171.55 88888.00 2002-10-16 09:41:37.110 289 15693.53 565.76 57172.16 88888.00 2002-10-16 09:41:38.110 289 15693.66 565.64 57172.41 88888.00 2002-10-16 09:41:39.110 289 15693.40 565.89 57171.80 88888.00 2002-10-16 09:41:40.110 289 15693.14 565.52 57171.80 88888.00 2002-10-16 09:41:41.110 289 15693.27 565.39 57172.41 88888.00 2002-10-16 09:41:42.110 289 15694.05 565.52 57171.80 88888.00 2002-10-16 09:41:43.110 289 15693.53 565.52 57171.80 88888.00 2002-10-16 09:41:44.110 289 15693.27 565.76 57172.16 88888.00 2002-10-16 09:41:45.110 289 15694.31 565.27 57172.04 88888.00 2002-10-16 09:41:46.110 289 15693.66 565.89 57172.04 88888.00 2002-10-16 09:41:47.110 289 15693.53 565.27 57172.41 88888.00 2002-10-16 09:41:48.110 289 15693.40 565.27 57172.04 88888.00 2002-10-16 09:41:49.110 289 15693.40 565.39 57172.04 88888.00 2002-10-16 09:41:50.110 289 15693.79 565.39 57171.55 88888.00 2002-10-16 09:41:51.110 289 15693.40 565.52 57171.92 88888.00 2002-10-16 09:41:52.110 289 15693.40 564.77 57172.41 88888.00 2002-10-16 09:41:53.110 289 15693.01 565.39 57171.55 88888.00 2002-10-16 09:41:54.110 289 15693.53 564.65 57172.41 88888.00 2002-10-16 09:41:55.110 289 15693.53 564.77 57172.04 88888.00 2002-10-16 09:41:56.110 289 15693.66 564.77 57172.65 88888.00 2002-10-16 09:41:57.110 289 15693.40 564.90 57172.65 88888.00 2002-10-16 09:41:58.110 289 15693.53 565.14 57172.53 88888.00 2002-10-16 09:41:59.110 289 15693.01 564.65 57172.41 88888.00 2002-10-16 09:42:00.110 289 15693.01 564.90 57171.55 88888.00 2002-10-16 09:42:01.110 289 15692.88 564.40 57171.80 88888.00 2002-10-16 09:42:02.110 289 15693.01 565.02 57172.04 88888.00 2002-10-16 09:42:03.110 289 15693.40 564.65 57172.29 88888.00 2002-10-16 09:42:04.110 289 15692.23 564.65 57171.55 88888.00 2002-10-16 09:42:05.110 289 15693.40 564.28 57171.43 88888.00 2002-10-16 09:42:06.110 289 15693.27 564.65 57171.80 88888.00 2002-10-16 09:42:07.110 289 15693.40 564.53 57172.16 88888.00 2002-10-16 09:42:08.110 289 15693.27 564.03 57172.04 88888.00 2002-10-16 09:42:09.110 289 15692.49 564.53 57171.80 88888.00 2002-10-16 09:42:10.110 289 15692.49 565.14 57171.68 88888.00 2002-10-16 09:42:11.110 289 15692.62 563.78 57171.68 88888.00 2002-10-16 09:42:12.110 289 15692.49 564.77 57172.04 88888.00 2002-10-16 09:42:13.110 289 15692.62 564.03 57171.68 88888.00 2002-10-16 09:42:14.110 289 15692.62 564.40 57172.53 88888.00 2002-10-16 09:42:15.110 289 15692.75 564.28 57171.80 88888.00 2002-10-16 09:42:16.110 289 15692.23 563.91 57172.16 88888.00 2002-10-16 09:42:17.110 289 15692.23 564.15 57171.92 88888.00 2002-10-16 09:42:18.110 289 15691.71 564.40 57172.53 88888.00 2002-10-16 09:42:19.110 289 15692.36 563.78 57171.43 88888.00 2002-10-16 09:42:20.110 289 15691.97 563.91 57172.41 88888.00 2002-10-16 09:42:21.110 289 15691.97 564.28 57171.43 88888.00 2002-10-16 09:42:22.110 289 15692.62 563.91 57171.92 88888.00 2002-10-16 09:42:23.110 289 15692.36 563.91 57171.80 88888.00 2002-10-16 09:42:24.110 289 15693.01 564.15 57172.29 88888.00 2002-10-16 09:42:25.110 289 15691.71 563.66 57172.41 88888.00 2002-10-16 09:42:26.110 289 15692.49 564.40 57171.80 88888.00 2002-10-16 09:42:27.110 289 15691.58 564.28 57172.04 88888.00 2002-10-16 09:42:28.110 289 15691.84 563.91 57171.80 88888.00 2002-10-16 09:42:29.110 289 15691.32 563.41 57171.80 88888.00 2002-10-16 09:42:30.110 289 15691.58 564.03 57171.55 88888.00 2002-10-16 09:42:31.110 289 15692.49 563.66 57172.41 88888.00 2002-10-16 09:42:32.110 289 15691.97 563.91 57171.92 88888.00 2002-10-16 09:42:33.110 289 15691.71 563.91 57171.80 88888.00 2002-10-16 09:42:34.110 289 15692.49 563.66 57172.65 88888.00 2002-10-16 09:42:35.110 289 15691.71 564.53 57172.16 88888.00 2002-10-16 09:42:36.110 289 15693.01 563.66 57172.04 88888.00 2002-10-16 09:42:37.110 289 15691.97 563.91 57171.55 88888.00 2002-10-16 09:42:38.110 289 15691.97 563.91 57172.53 88888.00 2002-10-16 09:42:39.110 289 15692.36 563.41 57172.04 88888.00 2002-10-16 09:42:40.110 289 15691.97 564.03 57172.16 88888.00 2002-10-16 09:42:41.110 289 15691.97 563.91 57172.04 88888.00 2002-10-16 09:42:42.110 289 15691.97 564.15 57171.80 88888.00 2002-10-16 09:42:43.110 289 15692.49 563.91 57172.29 88888.00 2002-10-16 09:42:44.110 289 15692.10 564.15 57171.68 88888.00 2002-10-16 09:42:45.110 289 15692.23 564.40 57171.80 88888.00 2002-10-16 09:42:46.110 289 15692.23 563.78 57170.70 88888.00 2002-10-16 09:42:47.110 289 15693.01 563.41 57172.04 88888.00 2002-10-16 09:42:48.110 289 15692.36 563.41 57171.80 88888.00 2002-10-16 09:42:49.110 289 15692.36 563.91 57171.80 88888.00 2002-10-16 09:42:50.110 289 15692.75 563.78 57172.29 88888.00 2002-10-16 09:42:51.110 289 15692.62 563.78 57171.68 88888.00 2002-10-16 09:42:52.110 289 15692.10 563.66 57171.68 88888.00 2002-10-16 09:42:53.110 289 15692.88 563.91 57172.16 88888.00 2002-10-16 09:42:54.110 289 15693.53 563.41 57172.04 88888.00 2002-10-16 09:42:55.110 289 15692.75 564.03 57171.43 88888.00 2002-10-16 09:42:56.110 289 15692.75 563.53 57172.04 88888.00 2002-10-16 09:42:57.110 289 15692.88 563.16 57171.92 88888.00 2002-10-16 09:42:58.110 289 15692.88 562.67 57172.41 88888.00 2002-10-16 09:42:59.110 289 15693.01 562.92 57172.16 88888.00 2002-10-16 09:43:00.110 289 15693.53 563.16 57172.41 88888.00 2002-10-16 09:43:01.110 289 15693.01 562.67 57173.27 88888.00 2002-10-16 09:43:02.110 289 15693.01 563.16 57172.29 88888.00 2002-10-16 09:43:03.110 289 15693.40 562.92 57172.41 88888.00 2002-10-16 09:43:04.110 289 15693.27 563.04 57172.41 88888.00 2002-10-16 09:43:05.110 289 15692.88 563.04 57172.90 88888.00 2002-10-16 09:43:06.110 289 15693.40 563.29 57172.90 88888.00 2002-10-16 09:43:07.110 289 15693.01 563.66 57172.53 88888.00 2002-10-16 09:43:08.110 289 15693.14 563.04 57172.53 88888.00 2002-10-16 09:43:09.110 289 15693.14 562.92 57173.02 88888.00 2002-10-16 09:43:10.110 289 15692.49 563.16 57172.53 88888.00 2002-10-16 09:43:11.110 289 15693.27 562.67 57172.29 88888.00 2002-10-16 09:43:12.110 289 15692.49 562.92 57172.41 88888.00 2002-10-16 09:43:13.110 289 15692.62 562.92 57172.65 88888.00 2002-10-16 09:43:14.110 289 15692.62 563.16 57172.77 88888.00 2002-10-16 09:43:15.110 289 15692.36 562.92 57172.29 88888.00 2002-10-16 09:43:16.110 289 15692.23 563.04 57172.90 88888.00 2002-10-16 09:43:17.110 289 15692.10 562.79 57172.04 88888.00 2002-10-16 09:43:18.110 289 15691.97 562.92 57172.65 88888.00 2002-10-16 09:43:19.110 289 15693.01 563.04 57172.53 88888.00 2002-10-16 09:43:20.110 289 15692.36 562.17 57172.16 88888.00 2002-10-16 09:43:21.110 289 15691.58 562.17 57172.04 88888.00 2002-10-16 09:43:22.110 289 15692.23 562.67 57172.53 88888.00 2002-10-16 09:43:23.110 289 15691.71 562.30 57172.04 88888.00 2002-10-16 09:43:24.110 289 15691.84 562.67 57172.53 88888.00 2002-10-16 09:43:25.110 289 15692.23 562.42 57172.77 88888.00 2002-10-16 09:43:26.110 289 15691.45 562.67 57171.80 88888.00 2002-10-16 09:43:27.110 289 15691.06 561.92 57171.92 88888.00 2002-10-16 09:43:28.110 289 15690.93 562.17 57172.16 88888.00 2002-10-16 09:43:29.110 289 15691.19 561.80 57172.53 88888.00 2002-10-16 09:43:30.110 289 15690.93 561.68 57172.04 88888.00 2002-10-16 09:43:31.110 289 15690.93 562.30 57172.29 88888.00 2002-10-16 09:43:32.110 289 15691.06 562.05 57172.41 88888.00 2002-10-16 09:43:33.110 289 15691.06 562.05 57171.19 88888.00 2002-10-16 09:43:34.110 289 15691.32 561.43 57172.04 88888.00 2002-10-16 09:43:35.110 289 15690.28 561.92 57172.16 88888.00 2002-10-16 09:43:36.110 289 15690.80 561.68 57171.92 88888.00 2002-10-16 09:43:37.110 289 15690.80 561.06 57171.68 88888.00 2002-10-16 09:43:38.110 289 15690.28 561.68 57171.31 88888.00 2002-10-16 09:43:39.110 289 15690.80 561.43 57171.68 88888.00 2002-10-16 09:43:40.110 289 15690.80 561.68 57172.04 88888.00 2002-10-16 09:43:41.110 289 15690.02 561.18 57170.94 88888.00 2002-10-16 09:43:42.110 289 15690.54 560.81 57171.55 88888.00 2002-10-16 09:43:43.110 289 15690.15 561.68 57171.31 88888.00 2002-10-16 09:43:44.110 289 15689.37 561.06 57170.94 88888.00 2002-10-16 09:43:45.110 289 15690.15 561.68 57171.31 88888.00 2002-10-16 09:43:46.110 289 15690.02 561.31 57171.68 88888.00 2002-10-16 09:43:47.110 289 15690.02 560.93 57171.43 88888.00 2002-10-16 09:43:48.110 289 15689.24 561.31 57171.19 88888.00 2002-10-16 09:43:49.110 289 15690.41 561.31 57171.92 88888.00 2002-10-16 09:43:50.110 289 15689.37 561.18 57170.57 88888.00 2002-10-16 09:43:51.110 289 15688.59 561.43 57171.43 88888.00 2002-10-16 09:43:52.110 289 15688.72 560.69 57171.06 88888.00 2002-10-16 09:43:53.110 289 15688.59 561.31 57171.31 88888.00 2002-10-16 09:43:54.110 289 15689.11 561.18 57170.33 88888.00 2002-10-16 09:43:55.110 289 15688.85 560.69 57170.82 88888.00 2002-10-16 09:43:56.110 289 15689.11 560.93 57170.21 88888.00 2002-10-16 09:43:57.110 289 15689.24 560.69 57170.45 88888.00 2002-10-16 09:43:58.110 289 15688.07 561.06 57170.33 88888.00 2002-10-16 09:43:59.110 289 15688.59 560.81 57171.31 88888.00 2002-10-16 09:44:00.110 289 15688.59 560.56 57170.33 88888.00 2002-10-16 09:44:01.110 289 15687.81 560.44 57170.33 88888.00 2002-10-16 09:44:02.110 289 15688.72 560.31 57169.84 88888.00 2002-10-16 09:44:03.110 289 15688.59 560.31 57170.21 88888.00 2002-10-16 09:44:04.110 289 15687.68 559.94 57170.82 88888.00 2002-10-16 09:44:05.110 289 15688.07 560.56 57169.84 88888.00 2002-10-16 09:44:06.110 289 15687.68 560.56 57169.60 88888.00 2002-10-16 09:44:07.110 289 15688.07 560.81 57170.09 88888.00 2002-10-16 09:44:08.110 289 15687.55 560.69 57169.60 88888.00 2002-10-16 09:44:09.110 289 15688.33 560.69 57169.96 88888.00 2002-10-16 09:44:10.110 289 15688.07 560.81 57169.11 88888.00 2002-10-16 09:44:11.110 289 15687.55 560.19 57170.33 88888.00 2002-10-16 09:44:12.110 289 15687.55 559.94 57169.96 88888.00 2002-10-16 09:44:13.110 289 15687.55 560.44 57169.11 88888.00 2002-10-16 09:44:14.110 289 15687.16 559.70 57169.35 88888.00 2002-10-16 09:44:15.110 289 15687.03 560.69 57169.60 88888.00 2002-10-16 09:44:16.110 289 15687.16 560.56 57169.72 88888.00 2002-10-16 09:44:17.110 289 15686.51 560.69 57169.72 88888.00 2002-10-16 09:44:18.110 289 15687.42 560.19 57168.98 88888.00 2002-10-16 09:44:19.110 289 15688.07 560.56 57169.96 88888.00 2002-10-16 09:44:20.110 289 15687.03 560.31 57169.60 88888.00 2002-10-16 09:44:21.110 289 15686.64 560.81 57168.86 88888.00 2002-10-16 09:44:22.110 289 15687.94 561.06 57168.98 88888.00 2002-10-16 09:44:23.110 289 15687.16 560.31 57169.60 88888.00 2002-10-16 09:44:24.110 289 15687.68 560.56 57169.96 88888.00 2002-10-16 09:44:25.110 289 15687.94 561.31 57169.96 88888.00 2002-10-16 09:44:26.110 289 15687.03 560.31 57169.35 88888.00 2002-10-16 09:44:27.110 289 15687.42 560.81 57169.35 88888.00 2002-10-16 09:44:28.110 289 15687.55 560.07 57169.72 88888.00 2002-10-16 09:44:29.110 289 15687.81 560.81 57169.23 88888.00 2002-10-16 09:44:30.110 289 15686.38 560.81 57169.11 88888.00 2002-10-16 09:44:31.110 289 15687.55 560.69 57169.35 88888.00 2002-10-16 09:44:32.110 289 15688.07 560.93 57168.98 88888.00 2002-10-16 09:44:33.110 289 15687.29 560.81 57169.35 88888.00 2002-10-16 09:44:34.110 289 15687.16 560.81 57169.23 88888.00 2002-10-16 09:44:35.110 289 15688.20 560.44 57169.47 88888.00 2002-10-16 09:44:36.110 289 15688.33 561.06 57169.35 88888.00 2002-10-16 09:44:37.110 289 15687.55 560.56 57168.74 88888.00 2002-10-16 09:44:38.110 289 15687.29 561.68 57169.72 88888.00 2002-10-16 09:44:39.110 289 15687.94 561.06 57169.11 88888.00 2002-10-16 09:44:40.110 289 15687.94 561.43 57168.74 88888.00 2002-10-16 09:44:41.110 289 15687.55 561.68 57169.35 88888.00 2002-10-16 09:44:42.110 289 15688.59 561.31 57169.84 88888.00 2002-10-16 09:44:43.110 289 15688.33 561.92 57168.98 88888.00 2002-10-16 09:44:44.110 289 15688.59 562.67 57168.98 88888.00 2002-10-16 09:44:45.110 289 15688.46 561.31 57169.60 88888.00 2002-10-16 09:44:46.110 289 15687.94 561.55 57168.98 88888.00 2002-10-16 09:44:47.110 289 15688.20 561.31 57169.23 88888.00 2002-10-16 09:44:48.110 289 15688.46 561.68 57169.35 88888.00 2002-10-16 09:44:49.110 289 15688.85 561.68 57169.47 88888.00 2002-10-16 09:44:50.110 289 15688.59 561.43 57169.23 88888.00 2002-10-16 09:44:51.110 289 15688.20 561.43 57169.60 88888.00 2002-10-16 09:44:52.110 289 15688.85 561.55 57169.72 88888.00 2002-10-16 09:44:53.110 289 15688.46 562.17 57169.60 88888.00 2002-10-16 09:44:54.110 289 15688.72 561.18 57169.23 88888.00 2002-10-16 09:44:55.110 289 15689.37 561.31 57169.84 88888.00 2002-10-16 09:44:56.110 289 15688.72 562.17 57169.23 88888.00 2002-10-16 09:44:57.110 289 15688.98 561.92 57169.60 88888.00 2002-10-16 09:44:58.110 289 15689.50 561.55 57169.72 88888.00 2002-10-16 09:44:59.110 289 15688.85 561.80 57169.96 88888.00 2002-10-16 09:45:00.110 289 15689.63 560.69 57169.72 88888.00 2002-10-16 09:45:01.110 289 15689.89 561.43 57169.60 88888.00 2002-10-16 09:45:02.110 289 15688.46 561.68 57170.09 88888.00 2002-10-16 09:45:03.110 289 15689.37 561.31 57170.45 88888.00 2002-10-16 09:45:04.110 289 15689.37 562.17 57169.72 88888.00 2002-10-16 09:45:05.110 289 15690.15 561.55 57169.60 88888.00 2002-10-16 09:45:06.110 289 15689.37 562.54 57170.21 88888.00 2002-10-16 09:45:07.110 289 15690.28 561.92 57169.35 88888.00 2002-10-16 09:45:08.110 289 15689.63 561.92 57170.33 88888.00 2002-10-16 09:45:09.110 289 15690.41 562.42 57169.60 88888.00 2002-10-16 09:45:10.110 289 15689.89 561.92 57169.84 88888.00 2002-10-16 09:45:11.110 289 15689.50 562.30 57170.09 88888.00 2002-10-16 09:45:12.110 289 15689.24 562.05 57169.96 88888.00 2002-10-16 09:45:13.110 289 15689.24 561.92 57169.72 88888.00 2002-10-16 09:45:14.110 289 15689.37 562.67 57169.84 88888.00 2002-10-16 09:45:15.110 289 15689.50 562.42 57170.33 88888.00 2002-10-16 09:45:16.110 289 15689.50 562.30 57169.60 88888.00 2002-10-16 09:45:17.110 289 15689.89 563.04 57169.60 88888.00 2002-10-16 09:45:18.110 289 15690.28 562.54 57169.84 88888.00 2002-10-16 09:45:19.110 289 15689.76 562.42 57170.09 88888.00 2002-10-16 09:45:20.110 289 15690.28 562.92 57169.72 88888.00 2002-10-16 09:45:21.110 289 15690.54 562.67 57169.84 88888.00 2002-10-16 09:45:22.110 289 15689.37 562.54 57169.96 88888.00 2002-10-16 09:45:23.110 289 15689.63 562.92 57170.45 88888.00 2002-10-16 09:45:24.110 289 15689.50 562.42 57170.45 88888.00 2002-10-16 09:45:25.110 289 15689.89 562.30 57169.84 88888.00 2002-10-16 09:45:26.110 289 15689.50 562.30 57170.33 88888.00 2002-10-16 09:45:27.110 289 15689.63 563.16 57169.96 88888.00 2002-10-16 09:45:28.110 289 15690.15 562.67 57169.84 88888.00 2002-10-16 09:45:29.110 289 15689.76 562.17 57170.33 88888.00 2002-10-16 09:45:30.110 289 15690.41 563.04 57170.09 88888.00 2002-10-16 09:45:31.110 289 15690.67 562.79 57169.96 88888.00 2002-10-16 09:45:32.110 289 15690.28 561.80 57169.11 88888.00 2002-10-16 09:45:33.110 289 15690.28 561.92 57169.84 88888.00 2002-10-16 09:45:34.110 289 15690.41 562.17 57169.23 88888.00 2002-10-16 09:45:35.110 289 15690.54 562.54 57169.96 88888.00 2002-10-16 09:45:36.110 289 15690.80 562.42 57169.23 88888.00 2002-10-16 09:45:37.110 289 15690.41 563.16 57169.60 88888.00 2002-10-16 09:45:38.110 289 15691.06 562.17 57169.60 88888.00 2002-10-16 09:45:39.110 289 15690.93 562.05 57169.23 88888.00 2002-10-16 09:45:40.110 289 15690.80 562.42 57169.11 88888.00 2002-10-16 09:45:41.110 289 15690.93 562.92 57170.45 88888.00 2002-10-16 09:45:42.110 289 15690.93 562.54 57168.98 88888.00 2002-10-16 09:45:43.110 289 15691.19 562.79 57169.72 88888.00 2002-10-16 09:45:44.110 289 15690.80 562.79 57170.09 88888.00 2002-10-16 09:45:45.110 289 15691.06 562.42 57169.11 88888.00 2002-10-16 09:45:46.110 289 15691.06 562.92 57169.84 88888.00 2002-10-16 09:45:47.110 289 15690.93 563.04 57169.72 88888.00 2002-10-16 09:45:48.110 289 15691.06 563.04 57169.84 88888.00 2002-10-16 09:45:49.110 289 15691.32 563.04 57169.47 88888.00 2002-10-16 09:45:50.110 289 15691.45 562.79 57169.96 88888.00 2002-10-16 09:45:51.110 289 15691.32 562.92 57170.09 88888.00 2002-10-16 09:45:52.110 289 15690.93 562.92 57168.74 88888.00 2002-10-16 09:45:53.110 289 15691.06 562.67 57170.09 88888.00 2002-10-16 09:45:54.110 289 15691.58 563.53 57169.23 88888.00 2002-10-16 09:45:55.110 289 15691.06 563.16 57169.84 88888.00 2002-10-16 09:45:56.110 289 15691.58 563.04 57169.60 88888.00 2002-10-16 09:45:57.110 289 15690.80 563.53 57169.84 88888.00 2002-10-16 09:45:58.110 289 15691.84 562.54 57169.23 88888.00 2002-10-16 09:45:59.110 289 15692.10 563.29 57169.72 88888.00 2002-10-16 09:46:00.110 289 15691.45 562.92 57169.60 88888.00 2002-10-16 09:46:01.110 289 15692.10 563.29 57169.60 88888.00 2002-10-16 09:46:02.110 289 15691.71 563.04 57169.47 88888.00 2002-10-16 09:46:03.110 289 15691.71 562.92 57169.72 88888.00 2002-10-16 09:46:04.110 289 15691.58 562.67 57169.23 88888.00 2002-10-16 09:46:05.110 289 15691.45 563.66 57169.84 88888.00 2002-10-16 09:46:06.110 289 15692.36 563.53 57169.72 88888.00 2002-10-16 09:46:07.110 289 15691.45 563.78 57170.45 88888.00 2002-10-16 09:46:08.110 289 15692.23 563.53 57169.84 88888.00 2002-10-16 09:46:09.110 289 15692.23 563.91 57170.09 88888.00 2002-10-16 09:46:10.110 289 15692.23 563.91 57170.21 88888.00 2002-10-16 09:46:11.110 289 15692.49 564.15 57169.96 88888.00 2002-10-16 09:46:12.110 289 15692.36 563.04 57170.57 88888.00 2002-10-16 09:46:13.110 289 15692.88 563.53 57169.47 88888.00 2002-10-16 09:46:14.110 289 15692.62 563.78 57170.09 88888.00 2002-10-16 09:46:15.110 289 15692.75 564.28 57169.60 88888.00 2002-10-16 09:46:16.110 289 15692.88 563.78 57170.09 88888.00 2002-10-16 09:46:17.110 289 15692.49 563.78 57170.33 88888.00 2002-10-16 09:46:18.110 289 15692.62 563.66 57170.09 88888.00 2002-10-16 09:46:19.110 289 15693.40 564.03 57169.47 88888.00 2002-10-16 09:46:20.110 289 15692.36 563.78 57170.21 88888.00 2002-10-16 09:46:21.110 289 15692.75 564.15 57170.21 88888.00 2002-10-16 09:46:22.110 289 15692.88 563.91 57170.57 88888.00 2002-10-16 09:46:23.110 289 15693.53 563.78 57169.60 88888.00 2002-10-16 09:46:24.110 289 15692.75 564.03 57170.57 88888.00 2002-10-16 09:46:25.110 289 15692.88 564.28 57169.96 88888.00 2002-10-16 09:46:26.110 289 15693.27 564.28 57170.45 88888.00 2002-10-16 09:46:27.110 289 15692.62 564.53 57169.96 88888.00 2002-10-16 09:46:28.110 289 15692.75 564.15 57170.45 88888.00 2002-10-16 09:46:29.110 289 15692.62 564.90 57170.45 88888.00 2002-10-16 09:46:30.110 289 15693.01 564.77 57170.70 88888.00 2002-10-16 09:46:31.110 289 15693.79 564.53 57170.70 88888.00 2002-10-16 09:46:32.110 289 15693.40 564.28 57170.70 88888.00 2002-10-16 09:46:33.110 289 15693.27 564.03 57170.33 88888.00 2002-10-16 09:46:34.110 289 15693.27 564.15 57170.94 88888.00 2002-10-16 09:46:35.110 289 15693.66 565.14 57170.82 88888.00 2002-10-16 09:46:36.110 289 15693.53 564.53 57170.57 88888.00 2002-10-16 09:46:37.110 289 15693.27 565.14 57171.43 88888.00 2002-10-16 09:46:38.110 289 15694.31 564.53 57170.82 88888.00 2002-10-16 09:46:39.110 289 15693.79 564.53 57171.19 88888.00 2002-10-16 09:46:40.110 289 15693.79 565.02 57171.19 88888.00 2002-10-16 09:46:41.110 289 15693.79 565.52 57170.94 88888.00 2002-10-16 09:46:42.110 289 15693.92 564.15 57170.70 88888.00 2002-10-16 09:46:43.110 289 15693.66 564.90 57171.80 88888.00 2002-10-16 09:46:44.110 289 15693.66 565.27 57170.82 88888.00 2002-10-16 09:46:45.110 289 15694.05 564.53 57170.45 88888.00 2002-10-16 09:46:46.110 289 15693.92 564.90 57171.55 88888.00 2002-10-16 09:46:47.110 289 15693.53 564.77 57171.06 88888.00 2002-10-16 09:46:48.110 289 15694.96 564.90 57171.19 88888.00 2002-10-16 09:46:49.110 289 15694.44 565.02 57171.06 88888.00 2002-10-16 09:46:50.110 289 15694.31 565.39 57171.55 88888.00 2002-10-16 09:46:51.110 289 15695.09 564.77 57171.19 88888.00 2002-10-16 09:46:52.110 289 15694.96 565.76 57171.43 88888.00 2002-10-16 09:46:53.110 289 15694.31 565.89 57171.31 88888.00 2002-10-16 09:46:54.110 289 15695.35 564.53 57171.43 88888.00 2002-10-16 09:46:55.110 289 15695.61 565.02 57171.19 88888.00 2002-10-16 09:46:56.110 289 15695.22 565.27 57171.31 88888.00 2002-10-16 09:46:57.110 289 15695.35 565.39 57172.29 88888.00 2002-10-16 09:46:58.110 289 15695.74 565.39 57171.19 88888.00 2002-10-16 09:46:59.110 289 15694.96 565.89 57171.68 88888.00 2002-10-16 09:47:00.110 289 15696.00 565.64 57171.55 88888.00 2002-10-16 09:47:01.110 289 15695.35 565.76 57171.19 88888.00 2002-10-16 09:47:02.110 289 15695.87 565.52 57171.80 88888.00 2002-10-16 09:47:03.110 289 15694.18 565.52 57171.68 88888.00 2002-10-16 09:47:04.110 289 15695.35 565.27 57171.43 88888.00 2002-10-16 09:47:05.110 289 15695.35 565.14 57171.92 88888.00 2002-10-16 09:47:06.110 289 15695.74 565.39 57171.80 88888.00 2002-10-16 09:47:07.110 289 15695.87 565.52 57171.92 88888.00 2002-10-16 09:47:08.110 289 15695.74 565.52 57172.41 88888.00 2002-10-16 09:47:09.110 289 15696.00 565.89 57172.90 88888.00 2002-10-16 09:47:10.110 289 15695.87 566.14 57171.80 88888.00 2002-10-16 09:47:11.110 289 15695.48 566.01 57172.29 88888.00 2002-10-16 09:47:12.110 289 15695.74 566.51 57172.04 88888.00 2002-10-16 09:47:13.110 289 15696.13 565.89 57172.16 88888.00 2002-10-16 09:47:14.110 289 15695.74 565.76 57171.92 88888.00 2002-10-16 09:47:15.110 289 15695.87 566.14 57172.16 88888.00 2002-10-16 09:47:16.110 289 15696.65 565.89 57172.41 88888.00 2002-10-16 09:47:17.110 289 15696.13 566.01 57172.41 88888.00 2002-10-16 09:47:18.110 289 15697.04 566.26 57172.04 88888.00 2002-10-16 09:47:19.110 289 15696.78 565.39 57173.02 88888.00 2002-10-16 09:47:20.110 289 15696.00 566.01 57172.53 88888.00 2002-10-16 09:47:21.110 289 15696.65 565.76 57172.77 88888.00 2002-10-16 09:47:22.110 289 15696.78 566.26 57173.02 88888.00 2002-10-16 09:47:23.110 289 15696.91 566.38 57172.65 88888.00 2002-10-16 09:47:24.110 289 15697.56 565.52 57172.90 88888.00 2002-10-16 09:47:25.110 289 15697.43 565.89 57172.65 88888.00 2002-10-16 09:47:26.110 289 15697.69 565.89 57172.77 88888.00 2002-10-16 09:47:27.110 289 15697.56 566.01 57172.41 88888.00 2002-10-16 09:47:28.110 289 15697.30 565.64 57172.53 88888.00 2002-10-16 09:47:29.110 289 15697.30 565.89 57172.41 88888.00 2002-10-16 09:47:30.110 289 15697.43 565.89 57172.53 88888.00 2002-10-16 09:47:31.110 289 15698.08 565.52 57173.02 88888.00 2002-10-16 09:47:32.110 289 15697.69 566.01 57173.14 88888.00 2002-10-16 09:47:33.110 289 15697.30 566.14 57172.90 88888.00 2002-10-16 09:47:34.110 289 15697.69 565.89 57172.41 88888.00 2002-10-16 09:47:35.110 289 15698.08 566.14 57173.88 88888.00 2002-10-16 09:47:36.110 289 15697.95 566.26 57172.90 88888.00 2002-10-16 09:47:37.110 289 15698.34 565.52 57173.51 88888.00 2002-10-16 09:47:38.110 289 15698.08 566.01 57173.14 88888.00 2002-10-16 09:47:39.110 289 15698.34 565.52 57174.12 88888.00 2002-10-16 09:47:40.110 289 15698.34 565.76 57173.14 88888.00 2002-10-16 09:47:41.110 289 15697.82 565.39 57173.14 88888.00 2002-10-16 09:47:42.110 289 15697.43 565.76 57173.63 88888.00 2002-10-16 09:47:43.110 289 15697.69 566.26 57173.27 88888.00 2002-10-16 09:47:44.110 289 15698.21 566.26 57173.14 88888.00 2002-10-16 09:47:45.110 289 15698.21 566.26 57173.27 88888.00 2002-10-16 09:47:46.110 289 15698.34 566.38 57173.88 88888.00 2002-10-16 09:47:47.110 289 15698.73 566.14 57172.90 88888.00 2002-10-16 09:47:48.110 289 15698.73 565.76 57173.63 88888.00 2002-10-16 09:47:49.110 289 15698.73 566.01 57173.39 88888.00 2002-10-16 09:47:50.110 289 15698.99 565.76 57173.75 88888.00 2002-10-16 09:47:51.110 289 15698.73 566.14 57173.51 88888.00 2002-10-16 09:47:52.110 289 15698.73 567.25 57173.75 88888.00 2002-10-16 09:47:53.110 289 15698.34 565.76 57173.75 88888.00 2002-10-16 09:47:54.110 289 15698.34 565.76 57173.88 88888.00 2002-10-16 09:47:55.110 289 15699.25 566.14 57174.00 88888.00 2002-10-16 09:47:56.110 289 15698.99 566.63 57173.63 88888.00 2002-10-16 09:47:57.110 289 15698.34 566.51 57173.63 88888.00 2002-10-16 09:47:58.110 289 15698.99 566.76 57174.36 88888.00 2002-10-16 09:47:59.110 289 15698.73 565.89 57173.02 88888.00 2002-10-16 09:48:00.110 289 15698.73 566.51 57174.00 88888.00 2002-10-16 09:48:01.110 289 15698.86 565.89 57174.00 88888.00 2002-10-16 09:48:02.110 289 15698.73 566.76 57174.49 88888.00 2002-10-16 09:48:03.110 289 15698.99 566.14 57173.88 88888.00 2002-10-16 09:48:04.110 289 15698.60 566.26 57173.88 88888.00 2002-10-16 09:48:05.110 289 15698.60 566.63 57173.51 88888.00 2002-10-16 09:48:06.110 289 15699.25 565.76 57174.24 88888.00 2002-10-16 09:48:07.110 289 15698.47 565.89 57173.88 88888.00 2002-10-16 09:48:08.110 289 15698.34 566.01 57173.63 88888.00 2002-10-16 09:48:09.110 289 15698.73 566.26 57174.24 88888.00 2002-10-16 09:48:10.110 289 15699.38 567.13 57174.12 88888.00 2002-10-16 09:48:11.110 289 15698.99 566.51 57174.12 88888.00 2002-10-16 09:48:12.110 289 15698.99 566.51 57173.88 88888.00 2002-10-16 09:48:13.110 289 15699.64 566.26 57174.12 88888.00 2002-10-16 09:48:14.110 289 15700.16 567.37 57174.00 88888.00 2002-10-16 09:48:15.110 289 15699.25 566.63 57174.12 88888.00 2002-10-16 09:48:16.110 289 15699.12 565.89 57174.49 88888.00 2002-10-16 09:48:17.110 289 15699.90 566.88 57174.12 88888.00 2002-10-16 09:48:18.110 289 15699.51 566.51 57174.61 88888.00 2002-10-16 09:48:19.110 289 15700.16 566.76 57174.12 88888.00 2002-10-16 09:48:20.110 289 15700.03 566.76 57173.88 88888.00 2002-10-16 09:48:21.110 289 15700.55 566.63 57174.12 88888.00 2002-10-16 09:48:22.110 289 15699.90 566.88 57174.36 88888.00 2002-10-16 09:48:23.110 289 15699.25 567.50 57174.61 88888.00 2002-10-16 09:48:24.110 289 15700.29 566.76 57174.36 88888.00 2002-10-16 09:48:25.110 289 15700.03 566.63 57174.49 88888.00 2002-10-16 09:48:26.110 289 15699.25 566.76 57174.49 88888.00 2002-10-16 09:48:27.110 289 15699.64 566.26 57174.73 88888.00 2002-10-16 09:48:28.110 289 15699.90 566.14 57174.12 88888.00 2002-10-16 09:48:29.110 289 15699.90 567.13 57174.24 88888.00 2002-10-16 09:48:30.110 289 15700.03 567.50 57174.36 88888.00 2002-10-16 09:48:31.110 289 15698.99 566.76 57174.61 88888.00 2002-10-16 09:48:32.110 289 15699.90 566.14 57174.12 88888.00 2002-10-16 09:48:33.110 289 15699.64 566.38 57174.61 88888.00 2002-10-16 09:48:34.110 289 15700.29 566.38 57174.24 88888.00 2002-10-16 09:48:35.110 289 15699.77 566.51 57174.12 88888.00 2002-10-16 09:48:36.110 289 15699.38 565.76 57174.24 88888.00 2002-10-16 09:48:37.110 289 15700.03 566.26 57174.61 88888.00 2002-10-16 09:48:38.110 289 15699.64 566.88 57174.36 88888.00 2002-10-16 09:48:39.110 289 15699.90 565.89 57174.49 88888.00 2002-10-16 09:48:40.110 289 15699.38 566.26 57174.98 88888.00 2002-10-16 09:48:41.110 289 15699.90 566.63 57174.12 88888.00 2002-10-16 09:48:42.110 289 15700.03 566.01 57173.75 88888.00 2002-10-16 09:48:43.110 289 15699.64 566.01 57174.36 88888.00 2002-10-16 09:48:44.110 289 15700.16 566.14 57173.75 88888.00 2002-10-16 09:48:45.110 289 15699.51 566.01 57174.49 88888.00 2002-10-16 09:48:46.110 289 15699.77 565.89 57174.49 88888.00 2002-10-16 09:48:47.110 289 15699.51 566.01 57174.86 88888.00 2002-10-16 09:48:48.110 289 15699.51 565.76 57174.36 88888.00 2002-10-16 09:48:49.110 289 15699.77 566.63 57174.49 88888.00 2002-10-16 09:48:50.110 289 15698.99 565.76 57174.00 88888.00 2002-10-16 09:48:51.110 289 15700.29 566.63 57174.98 88888.00 2002-10-16 09:48:52.110 289 15699.64 565.64 57174.36 88888.00 2002-10-16 09:48:53.110 289 15700.03 566.14 57174.00 88888.00 2002-10-16 09:48:54.110 289 15699.38 566.26 57173.63 88888.00 2002-10-16 09:48:55.110 289 15699.90 565.76 57174.36 88888.00 2002-10-16 09:48:56.110 289 15700.03 566.38 57174.36 88888.00 2002-10-16 09:48:57.110 289 15700.03 566.26 57174.12 88888.00 2002-10-16 09:48:58.110 289 15699.64 566.01 57174.98 88888.00 2002-10-16 09:48:59.110 289 15700.55 566.01 57174.24 88888.00 2002-10-16 09:49:00.110 289 15700.16 566.01 57174.36 88888.00 2002-10-16 09:49:01.110 289 15700.16 565.89 57173.88 88888.00 2002-10-16 09:49:02.110 289 15700.42 566.38 57174.00 88888.00 2002-10-16 09:49:03.110 289 15700.16 566.01 57174.24 88888.00 2002-10-16 09:49:04.110 289 15700.29 565.64 57174.73 88888.00 2002-10-16 09:49:05.110 289 15700.29 566.63 57174.86 88888.00 2002-10-16 09:49:06.110 289 15700.42 565.76 57174.73 88888.00 2002-10-16 09:49:07.110 289 15700.29 566.01 57173.75 88888.00 2002-10-16 09:49:08.110 289 15700.55 566.14 57173.75 88888.00 2002-10-16 09:49:09.110 289 15700.55 566.14 57173.75 88888.00 2002-10-16 09:49:10.110 289 15699.64 565.89 57174.00 88888.00 2002-10-16 09:49:11.110 289 15700.42 565.89 57174.24 88888.00 2002-10-16 09:49:12.110 289 15700.81 565.39 57174.61 88888.00 2002-10-16 09:49:13.110 289 15700.94 566.63 57174.12 88888.00 2002-10-16 09:49:14.110 289 15700.68 566.01 57174.73 88888.00 2002-10-16 09:49:15.110 289 15701.07 565.52 57173.75 88888.00 2002-10-16 09:49:16.110 289 15700.42 565.64 57173.88 88888.00 2002-10-16 09:49:17.110 289 15700.42 565.52 57174.00 88888.00 2002-10-16 09:49:18.110 289 15700.81 565.27 57174.24 88888.00 2002-10-16 09:49:19.110 289 15700.81 565.64 57174.12 88888.00 2002-10-16 09:49:20.110 289 15700.55 565.27 57174.12 88888.00 2002-10-16 09:49:21.110 289 15701.33 565.52 57174.24 88888.00 2002-10-16 09:49:22.110 289 15700.94 565.27 57174.12 88888.00 2002-10-16 09:49:23.110 289 15701.33 566.26 57174.61 88888.00 2002-10-16 09:49:24.110 289 15700.81 565.39 57173.75 88888.00 2002-10-16 09:49:25.110 289 15701.58 565.39 57174.12 88888.00 2002-10-16 09:49:26.110 289 15700.42 565.52 57174.00 88888.00 2002-10-16 09:49:27.110 289 15701.71 565.39 57174.49 88888.00 2002-10-16 09:49:28.110 289 15701.71 565.39 57174.36 88888.00 2002-10-16 09:49:29.110 289 15701.71 565.14 57174.49 88888.00 2002-10-16 09:49:30.110 289 15701.33 565.39 57174.24 88888.00 2002-10-16 09:49:31.110 289 15701.20 564.40 57174.24 88888.00 2002-10-16 09:49:32.110 289 15701.58 565.52 57174.00 88888.00 2002-10-16 09:49:33.110 289 15701.07 565.64 57174.73 88888.00 2002-10-16 09:49:34.110 289 15702.36 565.27 57174.36 88888.00 2002-10-16 09:49:35.110 289 15701.84 565.39 57174.49 88888.00 2002-10-16 09:49:36.110 289 15702.88 565.39 57174.36 88888.00 2002-10-16 09:49:37.110 289 15701.20 564.90 57174.24 88888.00 2002-10-16 09:49:38.110 289 15701.97 565.64 57173.63 88888.00 2002-10-16 09:49:39.110 289 15701.58 564.90 57174.12 88888.00 2002-10-16 09:49:40.110 289 15702.10 565.14 57174.61 88888.00 2002-10-16 09:49:41.110 289 15701.46 565.27 57174.12 88888.00 2002-10-16 09:49:42.110 289 15701.46 565.27 57174.49 88888.00 2002-10-16 09:49:43.110 289 15701.58 565.27 57174.00 88888.00 2002-10-16 09:49:44.110 289 15701.33 565.14 57174.12 88888.00 2002-10-16 09:49:45.110 289 15701.71 564.53 57174.98 88888.00 2002-10-16 09:49:46.110 289 15701.33 565.14 57173.88 88888.00 2002-10-16 09:49:47.110 289 15701.84 564.77 57174.00 88888.00 2002-10-16 09:49:48.110 289 15701.46 565.14 57174.24 88888.00 2002-10-16 09:49:49.110 289 15701.84 565.76 57174.24 88888.00 2002-10-16 09:49:50.110 289 15700.94 565.64 57174.98 88888.00 2002-10-16 09:49:51.110 289 15701.71 565.14 57174.73 88888.00 2002-10-16 09:49:52.110 289 15701.33 565.02 57174.24 88888.00 2002-10-16 09:49:53.110 289 15701.58 565.02 57174.12 88888.00 2002-10-16 09:49:54.110 289 15701.84 565.02 57174.49 88888.00 2002-10-16 09:49:55.110 289 15701.46 565.02 57173.75 88888.00 2002-10-16 09:49:56.110 289 15701.84 565.27 57174.00 88888.00 2002-10-16 09:49:57.110 289 15701.33 565.52 57174.61 88888.00 2002-10-16 09:49:58.110 289 15701.58 564.77 57174.36 88888.00 2002-10-16 09:49:59.110 289 15701.20 565.27 57174.61 88888.00 2002-10-16 09:50:00.110 289 15701.58 565.52 57174.12 88888.00 2002-10-16 09:50:01.110 289 15701.46 565.52 57174.49 88888.00 2002-10-16 09:50:02.110 289 15701.20 565.14 57173.88 88888.00 2002-10-16 09:50:03.110 289 15701.33 565.27 57174.24 88888.00 2002-10-16 09:50:04.110 289 15702.10 565.52 57174.24 88888.00 2002-10-16 09:50:05.110 289 15701.33 564.90 57174.12 88888.00 2002-10-16 09:50:06.110 289 15701.46 565.02 57174.12 88888.00 2002-10-16 09:50:07.110 289 15701.33 565.14 57173.27 88888.00 2002-10-16 09:50:08.110 289 15700.94 565.27 57174.00 88888.00 2002-10-16 09:50:09.110 289 15700.94 565.27 57173.88 88888.00 2002-10-16 09:50:10.110 289 15700.81 565.64 57174.12 88888.00 2002-10-16 09:50:11.110 289 15700.94 565.14 57174.00 88888.00 2002-10-16 09:50:12.110 289 15700.55 565.64 57174.12 88888.00 2002-10-16 09:50:13.110 289 15700.94 564.90 57174.00 88888.00 2002-10-16 09:50:14.110 289 15700.81 565.52 57174.12 88888.00 2002-10-16 09:50:15.110 289 15700.81 565.39 57173.63 88888.00 2002-10-16 09:50:16.110 289 15700.42 564.40 57174.12 88888.00 2002-10-16 09:50:17.110 289 15700.81 565.39 57174.12 88888.00 2002-10-16 09:50:18.110 289 15700.68 565.39 57174.36 88888.00 2002-10-16 09:50:19.110 289 15700.03 565.02 57173.88 88888.00 2002-10-16 09:50:20.110 289 15700.81 565.64 57174.24 88888.00 2002-10-16 09:50:21.110 289 15700.16 564.28 57173.88 88888.00 2002-10-16 09:50:22.110 289 15700.81 565.39 57174.36 88888.00 2002-10-16 09:50:23.110 289 15700.03 565.64 57173.88 88888.00 2002-10-16 09:50:24.110 289 15700.03 565.52 57173.75 88888.00 2002-10-16 09:50:25.110 289 15699.77 565.39 57173.63 88888.00 2002-10-16 09:50:26.110 289 15700.16 565.64 57173.88 88888.00 2002-10-16 09:50:27.110 289 15699.64 565.89 57174.24 88888.00 2002-10-16 09:50:28.110 289 15700.03 565.64 57174.36 88888.00 2002-10-16 09:50:29.110 289 15699.12 565.39 57174.12 88888.00 2002-10-16 09:50:30.110 289 15700.16 565.02 57174.12 88888.00 2002-10-16 09:50:31.110 289 15699.38 565.39 57174.00 88888.00 2002-10-16 09:50:32.110 289 15699.51 565.39 57173.39 88888.00 2002-10-16 09:50:33.110 289 15699.25 565.52 57173.75 88888.00 2002-10-16 09:50:34.110 289 15700.29 565.52 57173.51 88888.00 2002-10-16 09:50:35.110 289 15699.38 564.90 57173.27 88888.00 2002-10-16 09:50:36.110 289 15699.25 565.02 57174.12 88888.00 2002-10-16 09:50:37.110 289 15698.73 565.14 57174.00 88888.00 2002-10-16 09:50:38.110 289 15699.25 565.02 57174.00 88888.00 2002-10-16 09:50:39.110 289 15698.99 564.90 57173.63 88888.00 2002-10-16 09:50:40.110 289 15699.51 565.52 57173.75 88888.00 2002-10-16 09:50:41.110 289 15698.73 565.89 57173.88 88888.00 2002-10-16 09:50:42.110 289 15698.73 565.02 57173.75 88888.00 2002-10-16 09:50:43.110 289 15698.99 565.52 57172.90 88888.00 2002-10-16 09:50:44.110 289 15698.73 564.90 57173.75 88888.00 2002-10-16 09:50:45.110 289 15698.99 565.27 57173.75 88888.00 2002-10-16 09:50:46.110 289 15699.25 564.90 57173.88 88888.00 2002-10-16 09:50:47.110 289 15699.77 565.39 57174.12 88888.00 2002-10-16 09:50:48.110 289 15699.38 565.39 57172.90 88888.00 2002-10-16 09:50:49.110 289 15698.73 565.14 57173.51 88888.00 2002-10-16 09:50:50.110 289 15698.73 564.65 57173.39 88888.00 2002-10-16 09:50:51.110 289 15698.08 564.53 57173.02 88888.00 2002-10-16 09:50:52.110 289 15698.73 564.65 57173.14 88888.00 2002-10-16 09:50:53.110 289 15699.12 565.14 57173.39 88888.00 2002-10-16 09:50:54.110 289 15698.73 564.65 57173.27 88888.00 2002-10-16 09:50:55.110 289 15699.12 564.65 57172.77 88888.00 2002-10-16 09:50:56.110 289 15698.21 565.52 57172.90 88888.00 2002-10-16 09:50:57.110 289 15698.34 564.40 57173.02 88888.00 2002-10-16 09:50:58.110 289 15698.99 564.65 57173.27 88888.00 2002-10-16 09:50:59.110 289 15698.99 564.90 57173.63 88888.00 2002-10-16 09:51:00.110 289 15699.25 564.53 57173.14 88888.00 2002-10-16 09:51:01.110 289 15699.51 564.65 57173.63 88888.00 2002-10-16 09:51:02.110 289 15698.73 564.40 57173.51 88888.00 2002-10-16 09:51:03.110 289 15698.86 564.65 57173.39 88888.00 2002-10-16 09:51:04.110 289 15698.47 564.90 57172.90 88888.00 2002-10-16 09:51:05.110 289 15699.25 565.14 57173.27 88888.00 2002-10-16 09:51:06.110 289 15699.64 564.53 57173.02 88888.00 2002-10-16 09:51:07.110 289 15698.99 564.77 57172.53 88888.00 2002-10-16 09:51:08.110 289 15698.73 564.03 57173.39 88888.00 2002-10-16 09:51:09.110 289 15699.25 564.28 57173.27 88888.00 2002-10-16 09:51:10.110 289 15698.47 564.40 57172.16 88888.00 2002-10-16 09:51:11.110 289 15700.03 564.03 57172.90 88888.00 2002-10-16 09:51:12.110 289 15699.25 564.28 57172.65 88888.00 2002-10-16 09:51:13.110 289 15699.25 564.28 57172.29 88888.00 2002-10-16 09:51:14.110 289 15699.77 564.03 57173.14 88888.00 2002-10-16 09:51:15.110 289 15699.12 564.28 57172.29 88888.00 2002-10-16 09:51:16.110 289 15699.25 564.28 57172.53 88888.00 2002-10-16 09:51:17.110 289 15698.47 564.40 57171.80 88888.00 2002-10-16 09:51:18.110 289 15698.73 563.91 57172.53 88888.00 2002-10-16 09:51:19.110 289 15699.51 564.03 57172.04 88888.00 2002-10-16 09:51:20.110 289 15698.99 564.53 57172.04 88888.00 2002-10-16 09:51:21.110 289 15699.38 563.41 57171.55 88888.00 2002-10-16 09:51:22.110 289 15699.51 564.15 57172.53 88888.00 2002-10-16 09:51:23.110 289 15698.86 564.15 57172.29 88888.00 2002-10-16 09:51:24.110 289 15698.99 563.41 57172.04 88888.00 2002-10-16 09:51:25.110 289 15699.12 563.78 57172.16 88888.00 2002-10-16 09:51:26.110 289 15699.64 563.41 57172.77 88888.00 2002-10-16 09:51:27.110 289 15700.03 564.15 57172.16 88888.00 2002-10-16 09:51:28.110 289 15700.03 564.03 57172.77 88888.00 2002-10-16 09:51:29.110 289 15699.90 563.66 57172.04 88888.00 2002-10-16 09:51:30.110 289 15700.16 563.66 57172.04 88888.00 2002-10-16 09:51:31.110 289 15700.16 563.53 57172.04 88888.00 2002-10-16 09:51:32.110 289 15700.29 563.91 57172.04 88888.00 2002-10-16 09:51:33.110 289 15700.42 563.66 57171.68 88888.00 2002-10-16 09:51:34.110 289 15700.16 564.40 57172.29 88888.00 2002-10-16 09:51:35.110 289 15700.29 564.15 57172.29 88888.00 2002-10-16 09:51:36.110 289 15701.33 564.03 57172.29 88888.00 2002-10-16 09:51:37.110 289 15700.55 563.66 57172.29 88888.00 2002-10-16 09:51:38.110 289 15701.07 563.04 57172.04 88888.00 2002-10-16 09:51:39.110 289 15700.16 563.16 57172.16 88888.00 2002-10-16 09:51:40.110 289 15700.29 564.15 57172.29 88888.00 2002-10-16 09:51:41.110 289 15700.94 563.41 57171.80 88888.00 2002-10-16 09:51:42.110 289 15700.55 563.66 57172.04 88888.00 2002-10-16 09:51:43.110 289 15700.94 563.41 57171.92 88888.00 2002-10-16 09:51:44.110 289 15700.55 562.54 57171.80 88888.00 2002-10-16 09:51:45.110 289 15700.29 563.16 57171.92 88888.00 2002-10-16 09:51:46.110 289 15700.16 562.79 57171.80 88888.00 2002-10-16 09:51:47.110 289 15700.03 563.78 57171.55 88888.00 2002-10-16 09:51:48.110 289 15700.42 563.04 57171.80 88888.00 2002-10-16 09:51:49.110 289 15700.55 563.29 57172.16 88888.00 2002-10-16 09:51:50.110 289 15700.42 562.79 57171.43 88888.00 2002-10-16 09:51:51.110 289 15700.42 562.67 57171.68 88888.00 2002-10-16 09:51:52.110 289 15700.94 563.53 57171.80 88888.00 2002-10-16 09:51:53.110 289 15700.29 562.92 57171.92 88888.00 2002-10-16 09:51:54.110 289 15700.16 562.92 57171.80 88888.00 2002-10-16 09:51:55.110 289 15700.42 562.30 57172.04 88888.00 2002-10-16 09:51:56.110 289 15700.03 562.79 57171.92 88888.00 2002-10-16 09:51:57.110 289 15700.68 562.67 57171.55 88888.00 2002-10-16 09:51:58.110 289 15700.55 562.67 57172.16 88888.00 2002-10-16 09:51:59.110 289 15700.42 563.16 57172.04 88888.00 2002-10-16 09:52:00.110 289 15700.03 562.42 57171.80 88888.00 2002-10-16 09:52:01.110 289 15700.16 562.30 57172.04 88888.00 2002-10-16 09:52:02.110 289 15700.29 562.92 57172.16 88888.00 2002-10-16 09:52:03.110 289 15700.03 561.92 57171.80 88888.00 2002-10-16 09:52:04.110 289 15699.64 562.30 57172.29 88888.00 2002-10-16 09:52:05.110 289 15699.77 561.92 57171.68 88888.00 2002-10-16 09:52:06.110 289 15700.03 562.05 57171.06 88888.00 2002-10-16 09:52:07.110 289 15700.55 562.30 57171.92 88888.00 2002-10-16 09:52:08.110 289 15699.51 562.92 57171.68 88888.00 2002-10-16 09:52:09.110 289 15700.16 562.30 57171.80 88888.00 2002-10-16 09:52:10.110 289 15700.55 562.54 57171.19 88888.00 2002-10-16 09:52:11.110 289 15700.29 562.17 57170.94 88888.00 2002-10-16 09:52:12.110 289 15699.64 562.79 57171.43 88888.00 2002-10-16 09:52:13.110 289 15699.51 562.17 57171.55 88888.00 2002-10-16 09:52:14.110 289 15700.03 562.17 57170.94 88888.00 2002-10-16 09:52:15.110 289 15699.25 562.30 57171.06 88888.00 2002-10-16 09:52:16.110 289 15700.03 562.05 57171.43 88888.00 2002-10-16 09:52:17.110 289 15699.90 561.68 57170.94 88888.00 2002-10-16 09:52:18.110 289 15699.77 562.17 57171.55 88888.00 2002-10-16 09:52:19.110 289 15700.29 561.31 57171.31 88888.00 2002-10-16 09:52:20.110 289 15699.90 562.30 57171.19 88888.00 2002-10-16 09:52:21.110 289 15699.90 561.92 57171.31 88888.00 2002-10-16 09:52:22.110 289 15699.25 561.68 57172.04 88888.00 2002-10-16 09:52:23.110 289 15699.90 561.68 57171.43 88888.00 2002-10-16 09:52:24.110 289 15699.90 561.43 57170.57 88888.00 2002-10-16 09:52:25.110 289 15699.51 561.55 57170.70 88888.00 2002-10-16 09:52:26.110 289 15699.77 561.68 57171.43 88888.00 2002-10-16 09:52:27.110 289 15700.29 561.31 57171.31 88888.00 2002-10-16 09:52:28.110 289 15700.03 561.92 57170.82 88888.00 2002-10-16 09:52:29.110 289 15699.77 561.18 57171.68 88888.00 2002-10-16 09:52:30.110 289 15699.51 561.80 57171.31 88888.00 2002-10-16 09:52:31.110 289 15699.64 561.92 57170.82 88888.00 2002-10-16 09:52:32.110 289 15699.77 562.05 57171.55 88888.00 2002-10-16 09:52:33.110 289 15699.64 561.18 57171.80 88888.00 2002-10-16 09:52:34.110 289 15699.38 561.18 57170.94 88888.00 2002-10-16 09:52:35.110 289 15699.64 561.92 57170.94 88888.00 2002-10-16 09:52:36.110 289 15700.03 561.43 57171.19 88888.00 2002-10-16 09:52:37.110 289 15699.38 561.55 57170.82 88888.00 2002-10-16 09:52:38.110 289 15699.51 560.69 57170.57 88888.00 2002-10-16 09:52:39.110 289 15699.51 561.80 57170.70 88888.00 2002-10-16 09:52:40.110 289 15698.86 561.18 57171.06 88888.00 2002-10-16 09:52:41.110 289 15699.38 561.31 57170.82 88888.00 2002-10-16 09:52:42.110 289 15699.12 561.55 57171.43 88888.00 2002-10-16 09:52:43.110 289 15699.38 560.81 57171.06 88888.00 2002-10-16 09:52:44.110 289 15699.12 561.55 57170.70 88888.00 2002-10-16 09:52:45.110 289 15699.64 560.69 57170.70 88888.00 2002-10-16 09:52:46.110 289 15698.86 561.55 57171.19 88888.00 2002-10-16 09:52:47.110 289 15700.03 561.31 57170.94 88888.00 2002-10-16 09:52:48.110 289 15699.12 561.43 57170.57 88888.00 2002-10-16 09:52:49.110 289 15698.47 560.93 57170.45 88888.00 2002-10-16 09:52:50.110 289 15698.60 561.18 57170.82 88888.00 2002-10-16 09:52:51.110 289 15698.99 561.31 57170.09 88888.00 2002-10-16 09:52:52.110 289 15698.86 561.43 57170.57 88888.00 2002-10-16 09:52:53.110 289 15698.34 560.81 57170.21 88888.00 2002-10-16 09:52:54.110 289 15698.47 560.93 57170.45 88888.00 2002-10-16 09:52:55.110 289 15698.60 560.93 57170.21 88888.00 2002-10-16 09:52:56.110 289 15698.34 561.06 57169.84 88888.00 2002-10-16 09:52:57.110 289 15698.73 561.31 57169.47 88888.00 2002-10-16 09:52:58.110 289 15698.86 561.18 57169.35 88888.00 2002-10-16 09:52:59.110 289 15698.47 561.18 57170.33 88888.00 2002-10-16 09:53:00.110 289 15698.73 561.06 57169.60 88888.00 2002-10-16 09:53:01.110 289 15698.21 561.06 57170.45 88888.00 2002-10-16 09:53:02.110 289 15698.21 561.18 57170.45 88888.00 2002-10-16 09:53:03.110 289 15698.08 560.81 57169.84 88888.00 2002-10-16 09:53:04.110 289 15698.21 561.06 57169.47 88888.00 2002-10-16 09:53:05.110 289 15698.21 560.44 57169.96 88888.00 2002-10-16 09:53:06.110 289 15698.47 561.18 57170.94 88888.00 2002-10-16 09:53:07.110 289 15697.82 560.69 57169.35 88888.00 2002-10-16 09:53:08.110 289 15698.08 560.69 57169.23 88888.00 2002-10-16 09:53:09.110 289 15698.60 560.56 57169.96 88888.00 2002-10-16 09:53:10.110 289 15698.73 560.93 57170.33 88888.00 2002-10-16 09:53:11.110 289 15697.82 560.93 57169.60 88888.00 2002-10-16 09:53:12.110 289 15698.08 561.06 57170.09 88888.00 2002-10-16 09:53:13.110 289 15698.08 560.81 57169.72 88888.00 2002-10-16 09:53:14.110 289 15698.47 560.44 57169.35 88888.00 2002-10-16 09:53:15.110 289 15698.21 560.31 57170.09 88888.00 2002-10-16 09:53:16.110 289 15698.47 560.56 57170.57 88888.00 2002-10-16 09:53:17.110 289 15698.21 561.06 57170.21 88888.00 2002-10-16 09:53:18.110 289 15697.95 560.31 57169.47 88888.00 2002-10-16 09:53:19.110 289 15698.34 560.56 57169.23 88888.00 2002-10-16 09:53:20.110 289 15699.25 560.07 57169.72 88888.00 2002-10-16 09:53:21.110 289 15698.21 559.70 57170.21 88888.00 2002-10-16 09:53:22.110 289 15698.08 560.31 57169.96 88888.00 2002-10-16 09:53:23.110 289 15698.21 559.45 57170.21 88888.00 2002-10-16 09:53:24.110 289 15698.73 559.70 57169.84 88888.00 2002-10-16 09:53:25.110 289 15698.73 560.69 57170.09 88888.00 2002-10-16 09:53:26.110 289 15698.99 559.70 57169.23 88888.00 2002-10-16 09:53:27.110 289 15698.47 560.19 57168.50 88888.00 2002-10-16 09:53:28.110 289 15697.56 560.19 57169.35 88888.00 2002-10-16 09:53:29.110 289 15698.08 559.45 57168.98 88888.00 2002-10-16 09:53:30.110 289 15698.08 559.45 57169.11 88888.00 2002-10-16 09:53:31.110 289 15697.69 559.57 57169.47 88888.00 2002-10-16 09:53:32.110 289 15699.38 559.45 57169.11 88888.00 2002-10-16 09:53:33.110 289 15698.47 559.94 57169.60 88888.00 2002-10-16 09:53:34.110 289 15698.73 559.70 57168.74 88888.00 2002-10-16 09:53:35.110 289 15698.60 559.45 57169.11 88888.00 2002-10-16 09:53:36.110 289 15698.47 559.57 57169.60 88888.00 2002-10-16 09:53:37.110 289 15698.86 559.32 57169.11 88888.00 2002-10-16 09:53:38.110 289 15698.60 559.94 57169.35 88888.00 2002-10-16 09:53:39.110 289 15698.08 559.08 57169.11 88888.00 2002-10-16 09:53:40.110 289 15698.21 559.45 57169.23 88888.00 2002-10-16 09:53:41.110 289 15698.08 559.45 57169.11 88888.00 2002-10-16 09:53:42.110 289 15698.08 559.94 57168.86 88888.00 2002-10-16 09:53:43.110 289 15697.69 558.95 57168.98 88888.00 2002-10-16 09:53:44.110 289 15698.34 559.08 57169.11 88888.00 2002-10-16 09:53:45.110 289 15698.73 559.32 57168.86 88888.00 2002-10-16 09:53:46.110 289 15698.21 559.45 57169.11 88888.00 2002-10-16 09:53:47.110 289 15698.47 558.95 57169.11 88888.00 2002-10-16 09:53:48.110 289 15698.73 558.95 57168.74 88888.00 2002-10-16 09:53:49.110 289 15698.60 559.32 57168.38 88888.00 2002-10-16 09:53:50.110 289 15698.34 559.57 57169.23 88888.00 2002-10-16 09:53:51.110 289 15699.12 559.08 57169.35 88888.00 2002-10-16 09:53:52.110 289 15699.25 559.45 57169.47 88888.00 2002-10-16 09:53:53.110 289 15699.64 559.94 57168.86 88888.00 2002-10-16 09:53:54.110 289 15698.21 559.20 57168.86 88888.00 2002-10-16 09:53:55.110 289 15698.73 559.45 57168.86 88888.00 2002-10-16 09:53:56.110 289 15699.77 559.32 57168.74 88888.00 2002-10-16 09:53:57.110 289 15699.25 558.58 57169.23 88888.00 2002-10-16 09:53:58.110 289 15698.99 559.08 57168.50 88888.00 2002-10-16 09:53:59.110 289 15698.99 557.96 57168.74 88888.00 2002-10-16 09:54:00.110 289 15699.25 558.58 57168.86 88888.00 2002-10-16 09:54:01.110 289 15698.99 558.46 57169.23 88888.00 2002-10-16 09:54:02.110 289 15698.60 558.58 57168.38 88888.00 2002-10-16 09:54:03.110 289 15698.47 558.58 57168.98 88888.00 2002-10-16 09:54:04.110 289 15698.73 558.46 57168.13 88888.00 2002-10-16 09:54:05.110 289 15698.86 558.33 57167.76 88888.00 2002-10-16 09:54:06.110 289 15698.73 557.47 57168.13 88888.00 2002-10-16 09:54:07.110 289 15699.25 558.46 57168.50 88888.00 2002-10-16 09:54:08.110 289 15698.47 558.09 57168.86 88888.00 2002-10-16 09:54:09.110 289 15699.12 557.84 57168.86 88888.00 2002-10-16 09:54:10.110 289 15698.34 557.34 57168.86 88888.00 2002-10-16 09:54:11.110 289 15698.34 557.34 57168.98 88888.00 2002-10-16 09:54:12.110 289 15698.99 557.47 57167.88 88888.00 2002-10-16 09:54:13.110 289 15699.12 556.97 57168.86 88888.00 2002-10-16 09:54:14.110 289 15699.38 557.22 57168.25 88888.00 2002-10-16 09:54:15.110 289 15699.77 557.22 57168.98 88888.00 2002-10-16 09:54:16.110 289 15699.64 556.97 57168.62 88888.00 2002-10-16 09:54:17.110 289 15699.64 556.85 57168.86 88888.00 2002-10-16 09:54:18.110 289 15699.77 557.22 57168.98 88888.00 2002-10-16 09:54:19.110 289 15700.16 556.48 57168.74 88888.00 2002-10-16 09:54:20.110 289 15700.16 556.85 57168.98 88888.00 2002-10-16 09:54:21.110 289 15700.55 556.23 57168.01 88888.00 2002-10-16 09:54:22.110 289 15699.77 556.60 57168.98 88888.00 2002-10-16 09:54:23.110 289 15700.16 556.85 57168.62 88888.00 2002-10-16 09:54:24.110 289 15700.81 556.60 57168.01 88888.00 2002-10-16 09:54:25.110 289 15700.81 556.85 57168.74 88888.00 2002-10-16 09:54:26.110 289 15700.68 556.23 57168.74 88888.00 2002-10-16 09:54:27.110 289 15700.68 556.48 57168.74 88888.00 2002-10-16 09:54:28.110 289 15700.55 556.85 57168.86 88888.00 2002-10-16 09:54:29.110 289 15700.55 556.60 57169.60 88888.00 2002-10-16 09:54:30.110 289 15700.81 557.22 57169.23 88888.00 2002-10-16 09:54:31.110 289 15700.55 556.23 57168.74 88888.00 2002-10-16 09:54:32.110 289 15700.68 555.86 57168.86 88888.00 2002-10-16 09:54:33.110 289 15700.55 556.35 57169.23 88888.00 2002-10-16 09:54:34.110 289 15701.46 556.23 57169.23 88888.00 2002-10-16 09:54:35.110 289 15701.33 556.35 57169.35 88888.00 2002-10-16 09:54:36.110 289 15700.81 556.35 57168.74 88888.00 2002-10-16 09:54:37.110 289 15701.33 556.23 57168.98 88888.00 2002-10-16 09:54:38.110 289 15700.68 555.98 57168.98 88888.00 2002-10-16 09:54:39.110 289 15701.58 556.35 57169.35 88888.00 2002-10-16 09:54:40.110 289 15701.58 555.98 57169.60 88888.00 2002-10-16 09:54:41.110 289 15701.46 556.35 57168.62 88888.00 2002-10-16 09:54:42.110 289 15700.68 555.86 57168.74 88888.00 2002-10-16 09:54:43.110 289 15701.84 556.35 57169.23 88888.00 2002-10-16 09:54:44.110 289 15701.20 556.85 57169.84 88888.00 2002-10-16 09:54:45.110 289 15701.07 556.35 57169.35 88888.00 2002-10-16 09:54:46.110 289 15700.81 555.86 57169.35 88888.00 2002-10-16 09:54:47.110 289 15701.07 555.48 57169.60 88888.00 2002-10-16 09:54:48.110 289 15700.68 556.10 57168.98 88888.00 2002-10-16 09:54:49.110 289 15701.58 555.36 57169.47 88888.00 2002-10-16 09:54:50.110 289 15701.20 556.97 57169.60 88888.00 2002-10-16 09:54:51.110 289 15701.20 555.61 57169.35 88888.00 2002-10-16 09:54:52.110 289 15700.94 556.23 57168.98 88888.00 2002-10-16 09:54:53.110 289 15701.07 555.98 57169.47 88888.00 2002-10-16 09:54:54.110 289 15700.81 555.48 57169.11 88888.00 2002-10-16 09:54:55.110 289 15701.20 555.73 57169.96 88888.00 2002-10-16 09:54:56.110 289 15701.07 556.23 57170.21 88888.00 2002-10-16 09:54:57.110 289 15701.97 555.61 57168.98 88888.00 2002-10-16 09:54:58.110 289 15701.71 555.98 57168.98 88888.00 2002-10-16 09:54:59.110 289 15701.33 556.23 57169.60 88888.00 2002-10-16 09:55:00.110 289 15701.84 555.36 57169.72 88888.00 2002-10-16 09:55:01.110 289 15701.46 556.48 57169.35 88888.00 2002-10-16 09:55:02.110 289 15701.71 556.60 57169.72 88888.00 2002-10-16 09:55:03.110 289 15701.33 556.10 57169.23 88888.00 2002-10-16 09:55:04.110 289 15702.10 556.48 57169.35 88888.00 2002-10-16 09:55:05.110 289 15702.23 555.73 57169.72 88888.00 2002-10-16 09:55:06.110 289 15701.84 555.73 57169.60 88888.00 2002-10-16 09:55:07.110 289 15701.84 556.10 57169.47 88888.00 2002-10-16 09:55:08.110 289 15702.36 556.72 57169.23 88888.00 2002-10-16 09:55:09.110 289 15702.10 555.86 57169.47 88888.00 2002-10-16 09:55:10.110 289 15701.84 555.36 57170.45 88888.00 2002-10-16 09:55:11.110 289 15702.49 556.10 57170.57 88888.00 2002-10-16 09:55:12.110 289 15702.10 555.61 57169.72 88888.00 2002-10-16 09:55:13.110 289 15702.10 555.98 57170.09 88888.00 2002-10-16 09:55:14.110 289 15702.75 556.23 57170.70 88888.00 2002-10-16 09:55:15.110 289 15702.36 555.73 57170.45 88888.00 2002-10-16 09:55:16.110 289 15701.97 555.98 57170.33 88888.00 2002-10-16 09:55:17.110 289 15701.71 555.98 57170.82 88888.00 2002-10-16 09:55:18.110 289 15703.01 555.73 57169.84 88888.00 2002-10-16 09:55:19.110 289 15702.36 556.35 57169.96 88888.00 2002-10-16 09:55:20.110 289 15701.71 555.86 57169.35 88888.00 2002-10-16 09:55:21.110 289 15702.36 555.11 57170.33 88888.00 2002-10-16 09:55:22.110 289 15701.97 556.10 57169.84 88888.00 2002-10-16 09:55:23.110 289 15702.49 555.73 57169.84 88888.00 2002-10-16 09:55:24.110 289 15702.75 556.10 57170.33 88888.00 2002-10-16 09:55:25.110 289 15702.23 555.98 57171.06 88888.00 2002-10-16 09:55:26.110 289 15702.10 555.86 57170.21 88888.00 2002-10-16 09:55:27.110 289 15702.10 556.10 57170.33 88888.00 2002-10-16 09:55:28.110 289 15702.23 556.10 57170.33 88888.00 2002-10-16 09:55:29.110 289 15702.62 555.48 57170.94 88888.00 2002-10-16 09:55:30.110 289 15702.10 556.23 57170.57 88888.00 2002-10-16 09:55:31.110 289 15702.75 556.60 57170.21 88888.00 2002-10-16 09:55:32.110 289 15702.62 556.35 57170.57 88888.00 2002-10-16 09:55:33.110 289 15702.75 556.85 57170.57 88888.00 2002-10-16 09:55:34.110 289 15702.36 555.86 57170.57 88888.00 2002-10-16 09:55:35.110 289 15703.01 555.73 57170.33 88888.00 2002-10-16 09:55:36.110 289 15703.01 555.61 57170.70 88888.00 2002-10-16 09:55:37.110 289 15702.75 556.23 57170.82 88888.00 2002-10-16 09:55:38.110 289 15702.36 555.86 57170.45 88888.00 2002-10-16 09:55:39.110 289 15702.62 556.23 57170.45 88888.00 2002-10-16 09:55:40.110 289 15703.14 555.98 57170.82 88888.00 2002-10-16 09:55:41.110 289 15702.49 556.10 57171.06 88888.00 2002-10-16 09:55:42.110 289 15702.88 555.36 57170.33 88888.00 2002-10-16 09:55:43.110 289 15702.36 555.98 57170.45 88888.00 2002-10-16 09:55:44.110 289 15703.14 555.24 57169.96 88888.00 2002-10-16 09:55:45.110 289 15703.40 555.73 57170.70 88888.00 2002-10-16 09:55:46.110 289 15702.75 555.86 57170.33 88888.00 2002-10-16 09:55:47.110 289 15703.27 555.24 57170.94 88888.00 2002-10-16 09:55:48.110 289 15702.88 555.98 57171.19 88888.00 2002-10-16 09:55:49.110 289 15703.14 556.10 57170.09 88888.00 2002-10-16 09:55:50.110 289 15702.88 555.24 57170.57 88888.00 2002-10-16 09:55:51.110 289 15703.01 555.61 57170.45 88888.00 2002-10-16 09:55:52.110 289 15703.27 555.11 57171.06 88888.00 2002-10-16 09:55:53.110 289 15703.14 555.48 57170.57 88888.00 2002-10-16 09:55:54.110 289 15703.40 554.87 57170.21 88888.00 2002-10-16 09:55:55.110 289 15703.53 555.48 57170.70 88888.00 2002-10-16 09:55:56.110 289 15703.01 555.73 57170.09 88888.00 2002-10-16 09:55:57.110 289 15703.92 555.36 57170.70 88888.00 2002-10-16 09:55:58.110 289 15703.66 554.99 57171.19 88888.00 2002-10-16 09:55:59.110 289 15703.79 554.99 57171.19 88888.00 2002-10-16 09:56:00.110 289 15703.79 555.48 57170.70 88888.00 2002-10-16 09:56:01.110 289 15704.31 555.11 57170.57 88888.00 2002-10-16 09:56:02.110 289 15704.31 555.11 57170.45 88888.00 2002-10-16 09:56:03.110 289 15703.66 555.11 57170.94 88888.00 2002-10-16 09:56:04.110 289 15704.31 555.11 57171.06 88888.00 2002-10-16 09:56:05.110 289 15704.57 554.74 57171.43 88888.00 2002-10-16 09:56:06.110 289 15704.57 555.24 57171.19 88888.00 2002-10-16 09:56:07.110 289 15703.53 555.11 57171.31 88888.00 2002-10-16 09:56:08.110 289 15704.83 554.99 57171.31 88888.00 2002-10-16 09:56:09.110 289 15704.70 554.49 57171.06 88888.00 2002-10-16 09:56:10.110 289 15704.57 554.87 57171.19 88888.00 2002-10-16 09:56:11.110 289 15704.70 554.74 57171.55 88888.00 2002-10-16 09:56:12.110 289 15704.83 554.74 57171.43 88888.00 2002-10-16 09:56:13.110 289 15705.35 554.87 57170.70 88888.00 2002-10-16 09:56:14.110 289 15704.96 555.11 57171.06 88888.00 2002-10-16 09:56:15.110 289 15704.70 554.87 57170.70 88888.00 2002-10-16 09:56:16.110 289 15705.35 554.74 57171.31 88888.00 2002-10-16 09:56:17.110 289 15705.48 554.49 57171.06 88888.00 2002-10-16 09:56:18.110 289 15704.96 554.49 57171.68 88888.00 2002-10-16 09:56:19.110 289 15705.22 554.00 57172.16 88888.00 2002-10-16 09:56:20.110 289 15705.61 554.37 57171.80 88888.00 2002-10-16 09:56:21.110 289 15705.35 554.00 57171.68 88888.00 2002-10-16 09:56:22.110 289 15705.22 553.63 57171.43 88888.00 2002-10-16 09:56:23.110 289 15705.09 553.87 57171.43 88888.00 2002-10-16 09:56:24.110 289 15705.48 554.62 57171.31 88888.00 2002-10-16 09:56:25.110 289 15705.09 554.12 57172.16 88888.00 2002-10-16 09:56:26.110 289 15704.31 554.62 57171.68 88888.00 2002-10-16 09:56:27.110 289 15704.96 554.12 57172.41 88888.00 2002-10-16 09:56:28.110 289 15704.96 554.37 57172.04 88888.00 2002-10-16 09:56:29.110 289 15704.57 553.87 57171.55 88888.00 2002-10-16 09:56:30.110 289 15704.83 553.50 57171.68 88888.00 2002-10-16 09:56:31.110 289 15704.44 553.50 57172.16 88888.00 2002-10-16 09:56:32.110 289 15704.18 554.00 57171.92 88888.00 2002-10-16 09:56:33.110 289 15704.83 553.75 57171.80 88888.00 2002-10-16 09:56:34.110 289 15703.40 553.50 57171.92 88888.00 2002-10-16 09:56:35.110 289 15704.70 553.63 57171.55 88888.00 2002-10-16 09:56:36.110 289 15702.88 554.00 57171.43 88888.00 2002-10-16 09:56:37.110 289 15704.70 553.87 57172.41 88888.00 2002-10-16 09:56:38.110 289 15703.79 553.50 57172.04 88888.00 2002-10-16 09:56:39.110 289 15703.53 553.38 57171.19 88888.00 2002-10-16 09:56:40.110 289 15704.18 553.63 57172.04 88888.00 2002-10-16 09:56:41.110 289 15703.27 553.63 57172.29 88888.00 2002-10-16 09:56:42.110 289 15703.40 553.38 57172.04 88888.00 2002-10-16 09:56:43.110 289 15703.40 553.25 57171.55 88888.00 2002-10-16 09:56:44.110 289 15703.53 553.75 57171.55 88888.00 2002-10-16 09:56:45.110 289 15702.88 553.87 57171.19 88888.00 2002-10-16 09:56:46.110 289 15702.75 553.50 57171.43 88888.00 2002-10-16 09:56:47.110 289 15702.36 553.13 57171.43 88888.00 2002-10-16 09:56:48.110 289 15703.01 553.25 57171.31 88888.00 2002-10-16 09:56:49.110 289 15703.40 553.50 57171.68 88888.00 2002-10-16 09:56:50.110 289 15703.27 552.76 57171.31 88888.00 2002-10-16 09:56:51.110 289 15702.62 552.88 57170.94 88888.00 2002-10-16 09:56:52.110 289 15702.49 552.88 57171.19 88888.00 2002-10-16 09:56:53.110 289 15702.10 553.13 57171.43 88888.00 2002-10-16 09:56:54.110 289 15702.75 552.76 57170.33 88888.00 2002-10-16 09:56:55.110 289 15702.36 552.26 57171.31 88888.00 2002-10-16 09:56:56.110 289 15702.23 552.76 57170.94 88888.00 2002-10-16 09:56:57.110 289 15701.97 552.64 57170.94 88888.00 2002-10-16 09:56:58.110 289 15701.84 552.88 57171.55 88888.00 2002-10-16 09:56:59.110 289 15701.58 552.14 57170.82 88888.00 2002-10-16 09:57:00.110 289 15702.36 552.14 57170.70 88888.00 2002-10-16 09:57:01.110 289 15701.71 552.64 57170.57 88888.00 2002-10-16 09:57:02.110 289 15701.84 552.76 57170.45 88888.00 2002-10-16 09:57:03.110 289 15701.97 553.01 57171.43 88888.00 2002-10-16 09:57:04.110 289 15701.97 552.02 57170.57 88888.00 2002-10-16 09:57:05.110 289 15701.84 552.88 57170.57 88888.00 2002-10-16 09:57:06.110 289 15702.49 552.88 57170.82 88888.00 2002-10-16 09:57:07.110 289 15701.58 552.88 57170.94 88888.00 2002-10-16 09:57:08.110 289 15701.71 552.02 57170.57 88888.00 2002-10-16 09:57:09.110 289 15701.58 552.14 57170.82 88888.00 2002-10-16 09:57:10.110 289 15701.46 552.39 57170.82 88888.00 2002-10-16 09:57:11.110 289 15701.84 551.64 57170.94 88888.00 2002-10-16 09:57:12.110 289 15700.68 552.02 57170.94 88888.00 2002-10-16 09:57:13.110 289 15700.03 551.89 57169.60 88888.00 2002-10-16 09:57:14.110 289 15700.81 552.39 57170.33 88888.00 2002-10-16 09:57:15.110 289 15700.29 552.14 57170.21 88888.00 2002-10-16 09:57:16.110 289 15700.16 552.02 57170.70 88888.00 2002-10-16 09:57:17.110 289 15699.77 551.89 57170.70 88888.00 2002-10-16 09:57:18.110 289 15700.03 552.02 57169.96 88888.00 2002-10-16 09:57:19.110 289 15699.51 551.40 57170.33 88888.00 2002-10-16 09:57:20.110 289 15699.77 550.78 57170.45 88888.00 2002-10-16 09:57:21.110 289 15699.12 552.02 57169.84 88888.00 2002-10-16 09:57:22.110 289 15699.64 551.64 57169.84 88888.00 2002-10-16 09:57:23.110 289 15698.99 551.64 57169.84 88888.00 2002-10-16 09:57:24.110 289 15699.12 551.15 57169.23 88888.00 2002-10-16 09:57:25.110 289 15699.12 551.64 57169.35 88888.00 2002-10-16 09:57:26.110 289 15698.99 550.78 57169.60 88888.00 2002-10-16 09:57:27.110 289 15698.99 551.52 57169.72 88888.00 2002-10-16 09:57:28.110 289 15697.95 551.77 57169.60 88888.00 2002-10-16 09:57:29.110 289 15698.73 551.15 57169.72 88888.00 2002-10-16 09:57:30.110 289 15698.47 551.27 57169.35 88888.00 2002-10-16 09:57:31.110 289 15698.99 551.27 57169.47 88888.00 2002-10-16 09:57:32.110 289 15698.08 551.40 57168.98 88888.00 2002-10-16 09:57:33.110 289 15698.34 551.40 57169.23 88888.00 2002-10-16 09:57:34.110 289 15698.34 551.03 57168.98 88888.00 2002-10-16 09:57:35.110 289 15698.47 550.90 57168.74 88888.00 2002-10-16 09:57:36.110 289 15698.73 551.64 57169.23 88888.00 2002-10-16 09:57:37.110 289 15698.21 551.03 57168.86 88888.00 2002-10-16 09:57:38.110 289 15698.47 551.15 57168.38 88888.00 2002-10-16 09:57:39.110 289 15697.69 550.90 57168.86 88888.00 2002-10-16 09:57:40.110 289 15698.08 550.90 57169.35 88888.00 2002-10-16 09:57:41.110 289 15697.82 551.03 57168.86 88888.00 2002-10-16 09:57:42.110 289 15697.17 551.27 57168.62 88888.00 2002-10-16 09:57:43.110 289 15697.95 551.40 57169.35 88888.00 2002-10-16 09:57:44.110 289 15698.73 551.27 57168.62 88888.00 2002-10-16 09:57:45.110 289 15697.43 551.03 57168.74 88888.00 2002-10-16 09:57:46.110 289 15697.43 551.40 57168.50 88888.00 2002-10-16 09:57:47.110 289 15696.65 551.40 57168.74 88888.00 2002-10-16 09:57:48.110 289 15697.82 551.40 57168.50 88888.00 2002-10-16 09:57:49.110 289 15696.91 551.03 57168.74 88888.00 2002-10-16 09:57:50.110 289 15697.95 550.78 57168.86 88888.00 2002-10-16 09:57:51.110 289 15697.82 551.15 57168.74 88888.00 2002-10-16 09:57:52.110 289 15697.43 551.27 57168.62 88888.00 2002-10-16 09:57:53.110 289 15698.21 551.40 57168.74 88888.00 2002-10-16 09:57:54.110 289 15697.95 551.15 57168.98 88888.00 2002-10-16 09:57:55.110 289 15697.82 551.27 57167.76 88888.00 2002-10-16 09:57:56.110 289 15698.08 551.03 57169.23 88888.00 2002-10-16 09:57:57.110 289 15697.95 550.90 57168.74 88888.00 2002-10-16 09:57:58.110 289 15697.95 551.52 57168.86 88888.00 2002-10-16 09:57:59.110 289 15698.60 550.90 57168.86 88888.00 2002-10-16 09:58:00.110 289 15698.60 551.27 57168.25 88888.00 2002-10-16 09:58:01.110 289 15699.12 551.03 57168.86 88888.00 2002-10-16 09:58:02.110 289 15698.34 550.78 57168.50 88888.00 2002-10-16 09:58:03.110 289 15698.47 550.90 57169.11 88888.00 2002-10-16 09:58:04.110 289 15699.12 550.78 57169.11 88888.00 2002-10-16 09:58:05.110 289 15699.12 551.15 57169.23 88888.00 2002-10-16 09:58:06.110 289 15698.21 551.40 57169.23 88888.00 2002-10-16 09:58:07.110 289 15699.38 550.90 57169.23 88888.00 2002-10-16 09:58:08.110 289 15698.60 551.27 57169.23 88888.00 2002-10-16 09:58:09.110 289 15699.25 551.52 57169.60 88888.00 2002-10-16 09:58:10.110 289 15699.12 550.53 57168.98 88888.00 2002-10-16 09:58:11.110 289 15699.38 551.40 57169.47 88888.00 2002-10-16 09:58:12.110 289 15699.25 551.40 57170.09 88888.00 2002-10-16 09:58:13.110 289 15699.64 551.15 57169.72 88888.00 2002-10-16 09:58:14.110 289 15699.64 551.52 57169.60 88888.00 2002-10-16 09:58:15.110 289 15699.64 550.65 57169.84 88888.00 2002-10-16 09:58:16.110 289 15700.03 550.78 57170.57 88888.00 2002-10-16 09:58:17.110 289 15700.16 551.03 57170.33 88888.00 2002-10-16 09:58:18.110 289 15700.55 551.64 57170.45 88888.00 2002-10-16 09:58:19.110 289 15700.03 550.90 57171.06 88888.00 2002-10-16 09:58:20.110 289 15700.16 551.15 57170.21 88888.00 2002-10-16 09:58:21.110 289 15700.55 550.90 57171.06 88888.00 2002-10-16 09:58:22.110 289 15700.94 551.77 57170.33 88888.00 2002-10-16 09:58:23.110 289 15701.20 550.78 57170.70 88888.00 2002-10-16 09:58:24.110 289 15701.07 550.28 57170.82 88888.00 2002-10-16 09:58:25.110 289 15701.71 551.27 57171.19 88888.00 2002-10-16 09:58:26.110 289 15701.46 550.65 57171.55 88888.00 2002-10-16 09:58:27.110 289 15701.97 551.03 57171.31 88888.00 2002-10-16 09:58:28.110 289 15701.20 551.03 57171.06 88888.00 2002-10-16 09:58:29.110 289 15702.36 550.90 57172.04 88888.00 2002-10-16 09:58:30.110 289 15702.36 551.89 57171.43 88888.00 2002-10-16 09:58:31.110 289 15702.36 551.15 57171.68 88888.00 2002-10-16 09:58:32.110 289 15702.23 551.40 57172.16 88888.00 2002-10-16 09:58:33.110 289 15702.36 551.27 57171.80 88888.00 2002-10-16 09:58:34.110 289 15702.36 551.64 57172.29 88888.00 2002-10-16 09:58:35.110 289 15703.40 551.27 57172.04 88888.00 2002-10-16 09:58:36.110 289 15703.40 551.27 57172.16 88888.00 2002-10-16 09:58:37.110 289 15703.14 551.77 57172.65 88888.00 2002-10-16 09:58:38.110 289 15704.70 550.65 57172.53 88888.00 2002-10-16 09:58:39.110 289 15704.05 551.89 57172.53 88888.00 2002-10-16 09:58:40.110 289 15703.92 551.15 57172.65 88888.00 2002-10-16 09:58:41.110 289 15704.70 551.27 57173.63 88888.00 2002-10-16 09:58:42.110 289 15704.96 551.64 57173.14 88888.00 2002-10-16 09:58:43.110 289 15705.09 551.03 57172.77 88888.00 2002-10-16 09:58:44.110 289 15705.09 551.64 57174.49 88888.00 2002-10-16 09:58:45.110 289 15705.22 552.14 57173.75 88888.00 2002-10-16 09:58:46.110 289 15705.09 551.77 57173.27 88888.00 2002-10-16 09:58:47.110 289 15705.09 551.77 57173.75 88888.00 2002-10-16 09:58:48.110 289 15705.87 551.64 57174.00 88888.00 2002-10-16 09:58:49.110 289 15705.22 552.14 57174.12 88888.00 2002-10-16 09:58:50.110 289 15705.35 552.39 57173.75 88888.00 2002-10-16 09:58:51.110 289 15706.26 552.14 57174.24 88888.00 2002-10-16 09:58:52.110 289 15705.74 551.64 57174.49 88888.00 2002-10-16 09:58:53.110 289 15706.00 551.27 57174.73 88888.00 2002-10-16 09:58:54.110 289 15706.52 551.40 57175.10 88888.00 2002-10-16 09:58:55.110 289 15706.13 551.64 57174.86 88888.00 2002-10-16 09:58:56.110 289 15707.17 552.02 57174.98 88888.00 2002-10-16 09:58:57.110 289 15706.78 551.52 57175.10 88888.00 2002-10-16 09:58:58.110 289 15705.87 551.64 57175.46 88888.00 2002-10-16 09:58:59.110 289 15706.78 551.15 57175.71 88888.00 2002-10-16 09:59:00.110 289 15707.30 551.52 57175.34 88888.00 2002-10-16 09:59:01.110 289 15707.30 551.52 57175.22 88888.00 2002-10-16 09:59:02.110 289 15706.78 551.15 57175.22 88888.00 2002-10-16 09:59:03.110 289 15707.43 551.40 57175.22 88888.00 2002-10-16 09:59:04.110 289 15707.17 551.40 57176.08 88888.00 2002-10-16 09:59:05.110 289 15707.17 551.15 57175.83 88888.00 2002-10-16 09:59:06.110 289 15707.56 551.40 57176.32 88888.00 2002-10-16 09:59:07.110 289 15706.91 551.27 57176.08 88888.00 2002-10-16 09:59:08.110 289 15707.04 550.90 57175.71 88888.00 2002-10-16 09:59:09.110 289 15707.43 551.52 57176.32 88888.00 2002-10-16 09:59:10.110 289 15706.91 551.64 57176.08 88888.00 2002-10-16 09:59:11.110 289 15707.43 551.64 57176.44 88888.00 2002-10-16 09:59:12.110 289 15707.43 551.03 57176.44 88888.00 2002-10-16 09:59:13.110 289 15707.17 552.02 57176.20 88888.00 2002-10-16 09:59:14.110 289 15707.17 551.27 57176.93 88888.00 2002-10-16 09:59:15.110 289 15707.30 552.02 57176.20 88888.00 2002-10-16 09:59:16.110 289 15707.82 551.15 57177.18 88888.00 2002-10-16 09:59:17.110 289 15707.56 551.77 57177.05 88888.00 2002-10-16 09:59:18.110 289 15707.82 551.52 57176.81 88888.00 2002-10-16 09:59:19.110 289 15707.30 551.77 57176.57 88888.00 2002-10-16 09:59:20.110 289 15707.56 551.77 57177.05 88888.00 2002-10-16 09:59:21.110 289 15707.95 550.78 57176.44 88888.00 2002-10-16 09:59:22.110 289 15707.95 550.90 57176.69 88888.00 2002-10-16 09:59:23.110 289 15707.82 551.15 57176.69 88888.00 2002-10-16 09:59:24.110 289 15708.08 551.77 57177.30 88888.00 2002-10-16 09:59:25.110 289 15707.82 551.52 57176.93 88888.00 2002-10-16 09:59:26.110 289 15708.47 552.02 57176.93 88888.00 2002-10-16 09:59:27.110 289 15708.34 550.53 57177.05 88888.00 2002-10-16 09:59:28.110 289 15708.99 550.41 57177.05 88888.00 2002-10-16 09:59:29.110 289 15708.86 551.15 57176.57 88888.00 2002-10-16 09:59:30.110 289 15708.73 551.15 57177.42 88888.00 2002-10-16 09:59:31.110 289 15709.12 551.27 57176.81 88888.00 2002-10-16 09:59:32.110 289 15709.51 550.90 57177.66 88888.00 2002-10-16 09:59:33.110 289 15709.38 550.90 57177.30 88888.00 2002-10-16 09:59:34.110 289 15709.77 550.53 57177.05 88888.00 2002-10-16 09:59:35.110 289 15709.38 551.15 57176.81 88888.00 2002-10-16 09:59:36.110 289 15709.51 550.41 57177.54 88888.00 2002-10-16 09:59:37.110 289 15709.77 551.40 57177.54 88888.00 2002-10-16 09:59:38.110 289 15710.16 550.53 57177.54 88888.00 2002-10-16 09:59:39.110 289 15709.77 550.65 57177.30 88888.00 2002-10-16 09:59:40.110 289 15710.29 550.41 57177.91 88888.00 2002-10-16 09:59:41.110 289 15710.29 550.78 57177.79 88888.00 2002-10-16 09:59:42.110 289 15710.16 550.65 57177.42 88888.00 2002-10-16 09:59:43.110 289 15710.55 550.28 57177.91 88888.00 2002-10-16 09:59:44.110 289 15709.77 550.65 57178.16 88888.00 2002-10-16 09:59:45.110 289 15710.29 550.16 57177.66 88888.00 2002-10-16 09:59:46.110 289 15710.16 550.28 57178.52 88888.00 2002-10-16 09:59:47.110 289 15710.55 550.28 57178.16 88888.00 2002-10-16 09:59:48.110 289 15710.68 550.03 57178.03 88888.00 2002-10-16 09:59:49.110 289 15710.42 550.41 57178.16 88888.00 2002-10-16 09:59:50.110 289 15710.16 550.41 57178.03 88888.00 2002-10-16 09:59:51.110 289 15709.77 551.03 57178.16 88888.00 2002-10-16 09:59:52.110 289 15709.51 550.78 57178.28 88888.00 2002-10-16 09:59:53.110 289 15709.77 550.53 57178.40 88888.00 2002-10-16 09:59:54.110 289 15709.64 551.15 57178.16 88888.00 2002-10-16 09:59:55.110 289 15709.25 550.65 57179.13 88888.00 2002-10-16 10:00:00.110 289 15709.12 551.03 57179.13 88888.00 2002-10-16 10:00:01.110 289 15708.21 550.28 57178.77 88888.00 2002-10-16 10:00:02.110 289 15709.38 550.78 57179.38 88888.00 2002-10-16 10:00:03.110 289 15708.21 550.41 57177.91 88888.00 2002-10-16 10:00:04.110 289 15708.34 550.65 57178.28 88888.00 2002-10-16 10:00:05.110 289 15708.21 550.53 57178.40 88888.00 2002-10-16 10:00:06.110 289 15707.95 550.53 57178.89 88888.00 2002-10-16 10:00:07.110 289 15707.17 551.27 57178.64 88888.00 2002-10-16 10:00:08.110 289 15707.56 550.41 57178.52 88888.00 2002-10-16 10:00:09.110 289 15706.91 550.65 57178.40 88888.00 2002-10-16 10:00:10.110 289 15707.69 550.78 57178.77 88888.00 2002-10-16 10:00:11.110 289 15707.17 550.28 57178.64 88888.00 2002-10-16 10:00:12.110 289 15706.78 550.53 57177.91 88888.00 2002-10-16 10:00:13.110 289 15707.43 550.53 57178.28 88888.00 2002-10-16 10:00:14.110 289 15706.65 550.65 57178.52 88888.00 2002-10-16 10:00:15.110 289 15706.65 550.65 57178.52 88888.00 2002-10-16 10:00:16.110 289 15706.91 550.28 57178.28 88888.00 2002-10-16 10:00:17.110 289 15705.74 551.03 57178.40 88888.00 2002-10-16 10:00:18.110 289 15706.65 550.16 57178.28 88888.00 2002-10-16 10:00:19.110 289 15706.13 551.27 57178.52 88888.00 2002-10-16 10:00:20.110 289 15706.13 551.15 57178.03 88888.00 2002-10-16 10:00:21.110 289 15706.13 551.15 57178.16 88888.00 2002-10-16 10:00:22.110 289 15705.74 550.78 57177.42 88888.00 2002-10-16 10:00:23.110 289 15707.17 551.15 57178.28 88888.00 2002-10-16 10:00:24.110 289 15706.39 550.28 57178.40 88888.00 2002-10-16 10:00:25.110 289 15706.52 550.65 57178.52 88888.00 2002-10-16 10:00:26.110 289 15706.65 550.65 57177.54 88888.00 2002-10-16 10:00:27.110 289 15706.13 551.27 57177.66 88888.00 2002-10-16 10:00:28.110 289 15707.17 550.41 57178.03 88888.00 2002-10-16 10:00:29.110 289 15706.91 550.53 57178.28 88888.00 2002-10-16 10:00:30.110 289 15706.26 550.78 57177.18 88888.00 2002-10-16 10:00:31.110 289 15707.43 550.53 57177.91 88888.00 2002-10-16 10:00:32.110 289 15707.04 550.53 57177.66 88888.00 2002-10-16 10:00:33.110 289 15707.30 550.65 57178.16 88888.00 2002-10-16 10:00:34.110 289 15707.30 551.03 57178.28 88888.00 2002-10-16 10:00:35.110 289 15707.43 550.78 57177.54 88888.00 2002-10-16 10:00:36.110 289 15708.60 551.03 57178.03 88888.00 2002-10-16 10:00:37.110 289 15708.21 550.28 57178.03 88888.00 2002-10-16 10:00:38.110 289 15708.34 550.53 57178.16 88888.00 2002-10-16 10:00:39.110 289 15708.21 550.65 57178.40 88888.00 2002-10-16 10:00:40.110 289 15708.08 550.28 57178.40 88888.00 2002-10-16 10:00:41.110 289 15708.73 550.78 57178.64 88888.00 2002-10-16 10:00:42.110 289 15708.60 551.15 57178.77 88888.00 2002-10-16 10:00:43.110 289 15708.73 550.90 57177.66 88888.00 2002-10-16 10:00:44.110 289 15708.08 550.41 57178.40 88888.00 2002-10-16 10:00:45.110 289 15708.21 550.41 57178.40 88888.00 2002-10-16 10:00:46.110 289 15708.73 550.53 57178.64 88888.00 2002-10-16 10:00:47.110 289 15708.47 550.28 57179.25 88888.00 2002-10-16 10:00:48.110 289 15708.60 550.90 57179.01 88888.00 2002-10-16 10:00:49.110 289 15708.60 550.53 57178.52 88888.00 2002-10-16 10:00:50.110 289 15708.60 550.65 57178.40 88888.00 2002-10-16 10:00:51.110 289 15709.25 550.78 57178.89 88888.00 2002-10-16 10:00:52.110 289 15708.86 550.53 57179.13 88888.00 2002-10-16 10:00:53.110 289 15708.34 551.15 57179.38 88888.00 2002-10-16 10:00:54.110 289 15709.90 550.28 57179.50 88888.00 2002-10-16 10:00:55.110 289 15708.86 549.79 57179.38 88888.00 2002-10-16 10:00:56.110 289 15708.99 550.65 57179.38 88888.00 2002-10-16 10:00:57.110 289 15708.73 551.52 57179.13 88888.00 2002-10-16 10:00:58.110 289 15708.73 550.16 57179.13 88888.00 2002-10-16 10:00:59.110 289 15708.99 550.41 57179.01 88888.00 2002-10-16 10:01:00.110 289 15709.51 550.53 57179.13 88888.00 2002-10-16 10:01:01.110 289 15709.90 550.16 57179.62 88888.00 2002-10-16 10:01:02.110 289 15709.12 550.53 57179.13 88888.00 2002-10-16 10:01:03.110 289 15710.03 550.53 57179.50 88888.00 2002-10-16 10:01:04.110 289 15710.55 550.53 57179.99 88888.00 2002-10-16 10:01:05.110 289 15710.42 550.28 57179.25 88888.00 2002-10-16 10:01:06.110 289 15710.55 550.65 57179.25 88888.00 2002-10-16 10:01:07.110 289 15710.81 550.53 57179.38 88888.00 2002-10-16 10:01:08.110 289 15710.55 550.03 57179.87 88888.00 2002-10-16 10:01:09.110 289 15710.55 550.65 57180.11 88888.00 2002-10-16 10:01:10.110 289 15710.42 550.16 57179.99 88888.00 2002-10-16 10:01:11.110 289 15710.29 550.28 57180.48 88888.00 2002-10-16 10:01:12.110 289 15710.94 549.54 57180.23 88888.00 2002-10-16 10:01:13.110 289 15710.81 549.54 57180.11 88888.00 2002-10-16 10:01:14.110 289 15710.81 549.91 57179.75 88888.00 2002-10-16 10:01:15.110 289 15711.20 550.65 57180.84 88888.00 2002-10-16 10:01:16.110 289 15711.07 550.28 57179.87 88888.00 2002-10-16 10:01:17.110 289 15711.98 550.28 57180.84 88888.00 2002-10-16 10:01:18.110 289 15711.85 549.66 57180.97 88888.00 2002-10-16 10:01:19.110 289 15711.72 549.54 57180.97 88888.00 2002-10-16 10:01:20.110 289 15712.24 550.16 57180.36 88888.00 2002-10-16 10:01:21.110 289 15712.50 549.66 57181.09 88888.00 2002-10-16 10:01:22.110 289 15712.50 549.91 57180.84 88888.00 2002-10-16 10:01:23.110 289 15713.02 549.91 57180.60 88888.00 2002-10-16 10:01:24.110 289 15712.89 549.66 57181.21 88888.00 2002-10-16 10:01:25.110 289 15712.37 549.91 57180.36 88888.00 2002-10-16 10:01:26.110 289 15713.15 549.54 57181.33 88888.00 2002-10-16 10:01:27.110 289 15712.63 549.54 57181.33 88888.00 2002-10-16 10:01:28.110 289 15713.15 549.91 57182.43 88888.00 2002-10-16 10:01:29.110 289 15712.63 549.79 57181.21 88888.00 2002-10-16 10:01:30.110 289 15713.54 549.79 57181.82 88888.00 2002-10-16 10:01:31.110 289 15713.67 550.41 57181.82 88888.00 2002-10-16 10:01:32.110 289 15713.80 550.16 57181.58 88888.00 2002-10-16 10:01:33.110 289 15713.15 550.41 57181.58 88888.00 2002-10-16 10:01:34.110 289 15713.15 549.91 57182.07 88888.00 2002-10-16 10:01:35.110 289 15713.54 550.03 57182.43 88888.00 2002-10-16 10:01:36.110 289 15713.41 549.42 57181.58 88888.00 2002-10-16 10:01:37.110 289 15712.89 550.03 57182.31 88888.00 2002-10-16 10:01:38.110 289 15713.28 549.29 57181.82 88888.00 2002-10-16 10:01:39.110 289 15713.67 550.41 57181.95 88888.00 2002-10-16 10:01:40.110 289 15713.41 549.42 57182.07 88888.00 2002-10-16 10:01:41.110 289 15713.41 550.28 57181.95 88888.00 2002-10-16 10:01:42.110 289 15713.54 549.91 57182.55 88888.00 2002-10-16 10:01:43.110 289 15713.80 549.54 57182.31 88888.00 2002-10-16 10:01:44.110 289 15713.54 549.79 57182.43 88888.00 2002-10-16 10:01:45.110 289 15713.93 549.54 57182.55 88888.00 2002-10-16 10:01:46.110 289 15713.80 549.66 57181.82 88888.00 2002-10-16 10:01:47.110 289 15713.93 548.67 57181.95 88888.00 2002-10-16 10:01:48.110 289 15713.41 549.42 57182.80 88888.00 2002-10-16 10:01:49.110 289 15713.67 549.54 57181.82 88888.00 2002-10-16 10:01:50.110 289 15713.67 549.42 57183.05 88888.00 2002-10-16 10:01:51.110 289 15713.15 549.66 57182.43 88888.00 2002-10-16 10:01:52.110 289 15713.80 549.17 57182.55 88888.00 2002-10-16 10:01:53.110 289 15713.15 548.67 57182.19 88888.00 2002-10-16 10:01:54.110 289 15714.19 549.79 57182.19 88888.00 2002-10-16 10:01:55.110 289 15713.93 549.17 57182.43 88888.00 2002-10-16 10:01:56.110 289 15713.28 549.79 57182.92 88888.00 2002-10-16 10:01:57.110 289 15713.93 549.91 57182.80 88888.00 2002-10-16 10:01:58.110 289 15713.93 549.91 57182.07 88888.00 2002-10-16 10:01:59.110 289 15713.41 549.66 57182.80 88888.00 2002-10-16 10:02:00.110 289 15713.80 549.29 57182.55 88888.00 2002-10-16 10:02:01.110 289 15714.06 548.67 57182.92 88888.00 2002-10-16 10:02:02.110 289 15713.54 548.67 57182.55 88888.00 2002-10-16 10:02:03.110 289 15713.15 548.55 57182.43 88888.00 2002-10-16 10:02:04.110 289 15713.54 548.55 57182.31 88888.00 2002-10-16 10:02:05.110 289 15712.76 548.55 57182.43 88888.00 2002-10-16 10:02:06.110 289 15713.54 548.92 57182.55 88888.00 2002-10-16 10:02:07.110 289 15713.28 548.42 57182.43 88888.00 2002-10-16 10:02:08.110 289 15713.15 548.42 57182.68 88888.00 2002-10-16 10:02:09.110 289 15712.76 548.80 57182.68 88888.00 2002-10-16 10:02:10.110 289 15712.63 548.55 57183.17 88888.00 2002-10-16 10:02:11.110 289 15712.89 548.92 57182.31 88888.00 2002-10-16 10:02:12.110 289 15713.15 548.30 57182.68 88888.00 2002-10-16 10:02:13.110 289 15712.11 547.81 57183.17 88888.00 2002-10-16 10:02:14.110 289 15711.72 549.17 57182.19 88888.00 2002-10-16 10:02:15.110 289 15712.11 548.80 57182.19 88888.00 2002-10-16 10:02:16.110 289 15711.85 548.67 57183.41 88888.00 2002-10-16 10:02:17.110 289 15711.72 548.30 57183.05 88888.00 2002-10-16 10:02:18.110 289 15711.59 548.05 57182.92 88888.00 2002-10-16 10:02:19.110 289 15712.37 548.18 57182.19 88888.00 2002-10-16 10:02:20.110 289 15712.37 547.93 57182.92 88888.00 2002-10-16 10:02:21.110 289 15712.24 548.18 57182.43 88888.00 2002-10-16 10:02:22.110 289 15711.98 548.42 57181.82 88888.00 2002-10-16 10:02:23.110 289 15711.98 548.30 57182.80 88888.00 2002-10-16 10:02:24.110 289 15711.59 548.80 57182.68 88888.00 2002-10-16 10:02:25.110 289 15711.85 548.67 57182.31 88888.00 2002-10-16 10:02:26.110 289 15710.68 548.80 57182.31 88888.00 2002-10-16 10:02:27.110 289 15711.72 547.81 57182.55 88888.00 2002-10-16 10:02:28.110 289 15711.20 547.68 57182.19 88888.00 2002-10-16 10:02:29.110 289 15711.46 548.05 57183.29 88888.00 2002-10-16 10:02:30.110 289 15711.20 547.68 57182.31 88888.00 2002-10-16 10:02:31.110 289 15711.07 547.68 57181.95 88888.00 2002-10-16 10:02:32.110 289 15710.81 547.43 57182.80 88888.00 2002-10-16 10:02:33.110 289 15711.33 547.68 57182.55 88888.00 2002-10-16 10:02:34.110 289 15710.42 547.81 57182.68 88888.00 2002-10-16 10:02:35.110 289 15710.94 547.93 57182.80 88888.00 2002-10-16 10:02:36.110 289 15710.68 547.93 57182.92 88888.00 2002-10-16 10:02:37.110 289 15710.68 548.18 57182.43 88888.00 2002-10-16 10:02:38.110 289 15710.81 547.93 57182.80 88888.00 2002-10-16 10:02:39.110 289 15710.68 548.18 57181.95 88888.00 2002-10-16 10:02:40.110 289 15710.42 547.56 57182.68 88888.00 2002-10-16 10:02:41.110 289 15710.03 547.81 57182.55 88888.00 2002-10-16 10:02:42.110 289 15710.29 547.43 57183.05 88888.00 2002-10-16 10:02:43.110 289 15710.03 547.68 57182.80 88888.00 2002-10-16 10:02:44.110 289 15710.81 547.81 57182.31 88888.00 2002-10-16 10:02:45.110 289 15709.77 547.43 57182.43 88888.00 2002-10-16 10:02:46.110 289 15709.64 547.43 57182.92 88888.00 2002-10-16 10:02:47.110 289 15709.77 547.56 57182.31 88888.00 2002-10-16 10:02:48.110 289 15710.55 547.56 57182.19 88888.00 2002-10-16 10:02:49.110 289 15710.16 547.81 57182.19 88888.00 2002-10-16 10:02:50.110 289 15710.16 547.31 57182.19 88888.00 2002-10-16 10:02:51.110 289 15710.16 548.18 57183.17 88888.00 2002-10-16 10:02:52.110 289 15710.29 547.81 57182.43 88888.00 2002-10-16 10:02:53.110 289 15710.16 547.56 57183.29 88888.00 2002-10-16 10:02:54.110 289 15709.51 547.68 57183.17 88888.00 2002-10-16 10:02:55.110 289 15710.16 546.94 57183.41 88888.00 2002-10-16 10:02:56.110 289 15709.90 547.68 57182.80 88888.00 2002-10-16 10:02:57.110 289 15709.51 547.93 57182.07 88888.00 2002-10-16 10:02:58.110 289 15710.29 547.43 57182.43 88888.00 2002-10-16 10:02:59.110 289 15710.16 547.68 57182.92 88888.00 2002-10-16 10:03:00.110 289 15709.38 546.94 57182.92 88888.00 2002-10-16 10:03:01.110 289 15709.90 548.05 57182.07 88888.00 2002-10-16 10:03:02.110 289 15709.25 547.81 57182.68 88888.00 2002-10-16 10:03:03.110 289 15710.16 547.19 57182.68 88888.00 2002-10-16 10:03:04.110 289 15710.68 546.94 57182.92 88888.00 2002-10-16 10:03:05.110 289 15710.55 546.32 57182.92 88888.00 2002-10-16 10:03:06.110 289 15710.29 547.56 57182.68 88888.00 2002-10-16 10:03:07.110 289 15708.86 547.19 57183.05 88888.00 2002-10-16 10:03:08.110 289 15709.90 546.20 57182.31 88888.00 2002-10-16 10:03:09.110 289 15709.51 547.81 57182.80 88888.00 2002-10-16 10:03:10.110 289 15709.64 547.19 57182.43 88888.00 2002-10-16 10:03:11.110 289 15709.77 547.31 57182.55 88888.00 2002-10-16 10:03:12.110 289 15709.51 547.56 57183.05 88888.00 2002-10-16 10:03:13.110 289 15708.86 547.06 57182.80 88888.00 2002-10-16 10:03:14.110 289 15709.64 547.31 57182.92 88888.00 2002-10-16 10:03:15.110 289 15710.03 546.81 57182.92 88888.00 2002-10-16 10:03:16.110 289 15708.99 546.81 57183.05 88888.00 2002-10-16 10:03:17.110 289 15709.51 546.57 57182.31 88888.00 2002-10-16 10:03:18.110 289 15709.64 547.06 57182.80 88888.00 2002-10-16 10:03:19.110 289 15708.99 546.57 57182.55 88888.00 2002-10-16 10:03:20.110 289 15709.64 546.81 57182.43 88888.00 2002-10-16 10:03:21.110 289 15709.64 546.94 57182.31 88888.00 2002-10-16 10:03:22.110 289 15710.03 547.19 57182.55 88888.00 2002-10-16 10:03:23.110 289 15709.64 547.43 57182.80 88888.00 2002-10-16 10:03:24.110 289 15709.77 546.44 57182.31 88888.00 2002-10-16 10:03:25.110 289 15708.99 547.06 57183.29 88888.00 2002-10-16 10:03:26.110 289 15708.73 546.57 57182.55 88888.00 2002-10-16 10:03:27.110 289 15709.51 546.94 57182.80 88888.00 2002-10-16 10:03:28.110 289 15709.38 546.44 57182.43 88888.00 2002-10-16 10:03:29.110 289 15709.77 546.57 57182.80 88888.00 2002-10-16 10:03:30.110 289 15709.25 546.69 57182.80 88888.00 2002-10-16 10:03:31.110 289 15709.51 546.32 57182.80 88888.00 2002-10-16 10:03:32.110 289 15709.25 546.69 57182.68 88888.00 2002-10-16 10:03:33.110 289 15709.25 546.32 57183.17 88888.00 2002-10-16 10:03:34.110 289 15709.25 546.81 57182.92 88888.00 2002-10-16 10:03:35.110 289 15708.73 546.44 57182.43 88888.00 2002-10-16 10:03:36.110 289 15708.60 546.44 57182.55 88888.00 2002-10-16 10:03:37.110 289 15709.38 546.69 57182.55 88888.00 2002-10-16 10:03:38.110 289 15709.12 546.20 57182.55 88888.00 2002-10-16 10:03:39.110 289 15709.25 546.07 57182.92 88888.00 2002-10-16 10:03:40.110 289 15709.25 546.20 57182.43 88888.00 2002-10-16 10:03:41.110 289 15708.60 546.07 57182.80 88888.00 2002-10-16 10:03:42.110 289 15708.99 546.20 57182.68 88888.00 2002-10-16 10:03:43.110 289 15708.86 545.82 57183.05 88888.00 2002-10-16 10:03:44.110 289 15709.38 546.44 57183.17 88888.00 2002-10-16 10:03:45.110 289 15709.25 545.95 57183.17 88888.00 2002-10-16 10:03:46.110 289 15709.51 545.58 57182.92 88888.00 2002-10-16 10:03:47.110 289 15708.99 546.57 57182.31 88888.00 2002-10-16 10:03:48.110 289 15708.08 546.69 57182.31 88888.00 2002-10-16 10:03:49.110 289 15709.12 545.70 57182.55 88888.00 2002-10-16 10:03:50.110 289 15708.60 545.70 57182.80 88888.00 2002-10-16 10:03:51.110 289 15709.51 545.95 57182.19 88888.00 2002-10-16 10:03:52.110 289 15708.99 546.07 57183.29 88888.00 2002-10-16 10:03:53.110 289 15708.73 545.45 57182.68 88888.00 2002-10-16 10:03:54.110 289 15709.12 546.32 57182.43 88888.00 2002-10-16 10:03:55.110 289 15708.73 545.70 57182.92 88888.00 2002-10-16 10:03:56.110 289 15708.86 545.45 57183.41 88888.00 2002-10-16 10:03:57.110 289 15708.73 546.07 57183.17 88888.00 2002-10-16 10:03:58.110 289 15709.12 545.82 57183.05 88888.00 2002-10-16 10:03:59.110 289 15708.73 545.82 57182.55 88888.00 2002-10-16 10:04:00.110 289 15709.64 546.32 57182.43 88888.00 2002-10-16 10:04:01.110 289 15708.47 545.70 57183.17 88888.00 2002-10-16 10:04:02.110 289 15708.86 545.82 57182.80 88888.00 2002-10-16 10:04:03.110 289 15708.99 545.58 57183.54 88888.00 2002-10-16 10:04:04.110 289 15708.73 546.07 57182.92 88888.00 2002-10-16 10:04:05.110 289 15709.12 545.95 57182.80 88888.00 2002-10-16 10:04:06.110 289 15708.08 545.95 57182.68 88888.00 2002-10-16 10:04:07.110 289 15708.34 546.69 57182.92 88888.00 2002-10-16 10:04:08.110 289 15709.25 545.70 57182.55 88888.00 2002-10-16 10:04:09.110 289 15708.99 546.20 57182.92 88888.00 2002-10-16 10:04:10.110 289 15708.99 545.58 57183.29 88888.00 2002-10-16 10:04:11.110 289 15708.60 546.20 57182.68 88888.00 2002-10-16 10:04:12.110 289 15708.99 545.82 57183.41 88888.00 2002-10-16 10:04:13.110 289 15708.99 545.45 57182.92 88888.00 2002-10-16 10:04:14.110 289 15709.12 545.70 57182.80 88888.00 2002-10-16 10:04:15.110 289 15708.99 545.33 57182.68 88888.00 2002-10-16 10:04:16.110 289 15708.60 546.20 57183.41 88888.00 2002-10-16 10:04:17.110 289 15707.95 545.70 57182.55 88888.00 2002-10-16 10:04:18.110 289 15708.60 545.82 57182.80 88888.00 2002-10-16 10:04:19.110 289 15708.73 545.70 57182.80 88888.00 2002-10-16 10:04:20.110 289 15709.51 545.95 57183.41 88888.00 2002-10-16 10:04:21.110 289 15709.12 545.58 57183.29 88888.00 2002-10-16 10:04:22.110 289 15708.73 545.95 57183.41 88888.00 2002-10-16 10:04:23.110 289 15708.86 545.08 57183.17 88888.00 2002-10-16 10:04:24.110 289 15708.21 545.95 57183.41 88888.00 2002-10-16 10:04:25.110 289 15707.95 545.82 57182.55 88888.00 2002-10-16 10:04:26.110 289 15708.86 546.07 57182.92 88888.00 2002-10-16 10:04:27.110 289 15707.95 546.32 57182.68 88888.00 2002-10-16 10:04:28.110 289 15708.08 546.07 57183.29 88888.00 2002-10-16 10:04:29.110 289 15707.82 546.32 57183.29 88888.00 2002-10-16 10:04:30.110 289 15707.43 545.58 57182.55 88888.00 2002-10-16 10:04:31.110 289 15708.34 545.58 57182.55 88888.00 2002-10-16 10:04:32.110 289 15707.04 545.95 57183.17 88888.00 2002-10-16 10:04:33.110 289 15707.69 546.69 57183.17 88888.00 2002-10-16 10:04:34.110 289 15707.56 546.07 57182.80 88888.00 2002-10-16 10:04:35.110 289 15707.69 545.82 57182.80 88888.00 2002-10-16 10:04:36.110 289 15707.69 546.07 57183.17 88888.00 2002-10-16 10:04:37.110 289 15707.82 545.82 57182.55 88888.00 2002-10-16 10:04:38.110 289 15707.43 546.32 57183.17 88888.00 2002-10-16 10:04:39.110 289 15707.43 546.81 57182.43 88888.00 2002-10-16 10:04:40.110 289 15707.43 545.82 57183.41 88888.00 2002-10-16 10:04:41.110 289 15707.56 546.07 57183.05 88888.00 2002-10-16 10:04:42.110 289 15707.56 546.20 57183.17 88888.00 2002-10-16 10:04:43.110 289 15707.43 546.20 57182.80 88888.00 2002-10-16 10:04:44.110 289 15707.17 546.07 57183.17 88888.00 2002-10-16 10:04:45.110 289 15707.17 546.32 57182.80 88888.00 2002-10-16 10:04:46.110 289 15706.91 546.44 57182.55 88888.00 2002-10-16 10:04:47.110 289 15707.43 546.44 57182.55 88888.00 2002-10-16 10:04:48.110 289 15707.56 545.95 57182.68 88888.00 2002-10-16 10:04:49.110 289 15708.08 545.95 57183.29 88888.00 2002-10-16 10:04:50.110 289 15707.43 546.07 57182.31 88888.00 2002-10-16 10:04:51.110 289 15707.56 545.82 57182.43 88888.00 2002-10-16 10:04:52.110 289 15707.30 546.32 57182.31 88888.00 2002-10-16 10:04:53.110 289 15707.30 545.82 57182.80 88888.00 2002-10-16 10:04:54.110 289 15706.91 545.70 57182.55 88888.00 2002-10-16 10:04:55.110 289 15707.56 545.95 57183.05 88888.00 2002-10-16 10:04:56.110 289 15707.69 545.70 57182.80 88888.00 2002-10-16 10:04:57.110 289 15706.91 545.70 57182.31 88888.00 2002-10-16 10:04:58.110 289 15707.17 545.70 57182.31 88888.00 2002-10-16 10:04:59.110 289 15707.69 545.95 57182.80 88888.00 2002-10-16 10:05:00.110 289 15706.78 546.07 57182.31 88888.00 2002-10-16 10:05:01.110 289 15707.17 545.82 57182.80 88888.00 2002-10-16 10:05:02.110 289 15707.43 546.32 57182.55 88888.00 2002-10-16 10:05:03.110 289 15707.43 545.82 57182.43 88888.00 2002-10-16 10:05:04.110 289 15707.56 545.95 57182.19 88888.00 2002-10-16 10:05:05.110 289 15707.17 546.20 57182.68 88888.00 2002-10-16 10:05:06.110 289 15707.30 546.20 57181.70 88888.00 2002-10-16 10:05:07.110 289 15707.04 545.45 57182.80 88888.00 2002-10-16 10:05:08.110 289 15707.17 546.32 57182.80 88888.00 2002-10-16 10:05:09.110 289 15707.04 545.70 57182.68 88888.00 2002-10-16 10:05:10.110 289 15707.69 546.20 57182.55 88888.00 2002-10-16 10:05:11.110 289 15707.43 546.07 57182.80 88888.00 2002-10-16 10:05:12.110 289 15707.17 546.20 57182.07 88888.00 2002-10-16 10:05:13.110 289 15706.13 545.33 57182.55 88888.00 2002-10-16 10:05:14.110 289 15707.04 546.20 57182.31 88888.00 2002-10-16 10:05:15.110 289 15706.26 546.20 57183.05 88888.00 2002-10-16 10:05:16.110 289 15706.65 546.07 57182.55 88888.00 2002-10-16 10:05:17.110 289 15707.04 545.70 57182.92 88888.00 2002-10-16 10:05:18.110 289 15707.04 545.95 57183.17 88888.00 2002-10-16 10:05:19.110 289 15707.17 545.20 57182.19 88888.00 2002-10-16 10:05:20.110 289 15707.17 545.33 57182.68 88888.00 2002-10-16 10:05:21.110 289 15706.13 545.82 57182.07 88888.00 2002-10-16 10:05:22.110 289 15707.04 545.70 57182.31 88888.00 2002-10-16 10:05:23.110 289 15706.52 545.82 57182.43 88888.00 2002-10-16 10:05:24.110 289 15706.13 545.33 57182.80 88888.00 2002-10-16 10:05:25.110 289 15706.78 545.33 57183.17 88888.00 2002-10-16 10:05:26.110 289 15707.43 545.70 57182.92 88888.00 2002-10-16 10:05:27.110 289 15706.91 545.20 57182.55 88888.00 2002-10-16 10:05:28.110 289 15707.17 545.33 57181.95 88888.00 2002-10-16 10:05:29.110 289 15707.43 545.20 57182.92 88888.00 2002-10-16 10:05:30.110 289 15707.17 545.08 57183.17 88888.00 2002-10-16 10:05:31.110 289 15706.91 545.70 57183.17 88888.00 2002-10-16 10:05:32.110 289 15706.65 545.95 57183.41 88888.00 2002-10-16 10:05:33.110 289 15706.39 545.33 57182.31 88888.00 2002-10-16 10:05:34.110 289 15706.26 545.45 57183.17 88888.00 2002-10-16 10:05:35.110 289 15706.91 545.82 57182.19 88888.00 2002-10-16 10:05:36.110 289 15706.26 545.33 57183.54 88888.00 2002-10-16 10:05:37.110 289 15706.78 545.33 57182.92 88888.00 2002-10-16 10:05:38.110 289 15706.00 545.58 57183.05 88888.00 2002-10-16 10:05:39.110 289 15706.39 545.70 57182.92 88888.00 2002-10-16 10:05:40.110 289 15705.48 544.83 57183.05 88888.00 2002-10-16 10:05:41.110 289 15706.00 545.45 57182.92 88888.00 2002-10-16 10:05:42.110 289 15705.74 545.33 57182.19 88888.00 2002-10-16 10:05:43.110 289 15706.26 544.96 57182.43 88888.00 2002-10-16 10:05:44.110 289 15706.52 545.33 57182.19 88888.00 2002-10-16 10:05:45.110 289 15706.00 545.33 57183.29 88888.00 2002-10-16 10:05:46.110 289 15706.26 545.58 57183.05 88888.00 2002-10-16 10:05:47.110 289 15706.26 544.21 57182.43 88888.00 2002-10-16 10:05:48.110 289 15706.13 545.33 57183.41 88888.00 2002-10-16 10:05:49.110 289 15706.13 544.71 57182.55 88888.00 2002-10-16 10:05:50.110 289 15705.87 545.70 57183.05 88888.00 2002-10-16 10:05:51.110 289 15706.00 545.70 57182.55 88888.00 2002-10-16 10:05:52.110 289 15706.91 544.96 57183.78 88888.00 2002-10-16 10:05:53.110 289 15705.87 545.45 57183.17 88888.00 2002-10-16 10:05:54.110 289 15705.87 545.33 57182.80 88888.00 2002-10-16 10:05:55.110 289 15705.87 545.45 57183.05 88888.00 2002-10-16 10:05:56.110 289 15705.61 545.08 57183.54 88888.00 2002-10-16 10:05:57.110 289 15706.00 545.45 57183.17 88888.00 2002-10-16 10:05:58.110 289 15706.00 545.58 57183.29 88888.00 2002-10-16 10:05:59.110 289 15706.78 545.45 57183.29 88888.00 2002-10-16 10:06:00.110 289 15706.13 545.08 57183.54 88888.00 2002-10-16 10:06:01.110 289 15705.87 545.08 57183.66 88888.00 2002-10-16 10:06:02.110 289 15706.00 545.95 57183.41 88888.00 2002-10-16 10:06:03.110 289 15705.74 544.83 57182.68 88888.00 2002-10-16 10:06:04.110 289 15706.00 545.70 57182.68 88888.00 2002-10-16 10:06:05.110 289 15705.87 545.33 57183.66 88888.00 2002-10-16 10:06:06.110 289 15705.87 545.45 57183.78 88888.00 2002-10-16 10:06:07.110 289 15705.87 545.70 57183.29 88888.00 2002-10-16 10:06:08.110 289 15705.87 545.08 57182.92 88888.00 2002-10-16 10:06:09.110 289 15706.65 544.71 57183.05 88888.00 2002-10-16 10:06:10.110 289 15706.00 544.96 57183.41 88888.00 2002-10-16 10:06:11.110 289 15705.48 545.08 57183.05 88888.00 2002-10-16 10:06:12.110 289 15705.35 545.33 57183.54 88888.00 2002-10-16 10:06:13.110 289 15705.48 544.83 57183.54 88888.00 2002-10-16 10:06:14.110 289 15705.35 544.96 57183.66 88888.00 2002-10-16 10:06:15.110 289 15705.22 545.08 57184.51 88888.00 2002-10-16 10:06:16.110 289 15705.74 545.82 57183.29 88888.00 2002-10-16 10:06:17.110 289 15705.22 545.70 57183.41 88888.00 2002-10-16 10:06:18.110 289 15705.61 544.46 57183.54 88888.00 2002-10-16 10:06:19.110 289 15706.13 544.96 57183.78 88888.00 2002-10-16 10:06:20.110 289 15705.74 544.83 57183.78 88888.00 2002-10-16 10:06:21.110 289 15705.61 545.33 57183.41 88888.00 2002-10-16 10:06:22.110 289 15705.22 545.08 57183.41 88888.00 2002-10-16 10:06:23.110 289 15705.22 545.08 57183.66 88888.00 2002-10-16 10:06:24.110 289 15705.09 544.83 57184.02 88888.00 2002-10-16 10:06:25.110 289 15704.96 544.96 57183.78 88888.00 2002-10-16 10:06:26.110 289 15705.35 545.08 57183.66 88888.00 2002-10-16 10:06:27.110 289 15704.70 545.20 57184.14 88888.00 2002-10-16 10:06:28.110 289 15704.57 545.45 57183.90 88888.00 2002-10-16 10:06:29.110 289 15704.57 544.96 57183.90 88888.00 2002-10-16 10:06:30.110 289 15704.31 545.33 57184.27 88888.00 2002-10-16 10:06:31.110 289 15704.57 544.71 57184.14 88888.00 2002-10-16 10:06:32.110 289 15704.18 545.33 57183.78 88888.00 2002-10-16 10:06:33.110 289 15704.70 545.45 57184.39 88888.00 2002-10-16 10:06:34.110 289 15704.31 544.59 57184.14 88888.00 2002-10-16 10:06:35.110 289 15705.22 546.07 57184.02 88888.00 2002-10-16 10:06:36.110 289 15704.44 545.70 57183.78 88888.00 2002-10-16 10:06:37.110 289 15704.83 545.58 57184.39 88888.00 2002-10-16 10:06:38.110 289 15704.83 545.82 57184.27 88888.00 2002-10-16 10:06:39.110 289 15704.31 545.58 57184.76 88888.00 2002-10-16 10:06:40.110 289 15704.18 545.58 57184.02 88888.00 2002-10-16 10:06:41.110 289 15705.22 545.82 57184.14 88888.00 2002-10-16 10:06:42.110 289 15705.22 545.20 57184.64 88888.00 2002-10-16 10:06:43.110 289 15704.57 545.70 57184.76 88888.00 2002-10-16 10:06:44.110 289 15704.83 545.33 57184.02 88888.00 2002-10-16 10:06:45.110 289 15704.70 546.44 57184.27 88888.00 2002-10-16 10:06:46.110 289 15705.22 545.95 57185.00 88888.00 2002-10-16 10:06:47.110 289 15704.57 545.33 57184.76 88888.00 2002-10-16 10:06:48.110 289 15704.31 545.45 57185.00 88888.00 2002-10-16 10:06:49.110 289 15704.31 546.07 57184.88 88888.00 2002-10-16 10:06:50.110 289 15705.22 545.58 57184.27 88888.00 2002-10-16 10:06:51.110 289 15703.79 545.70 57184.64 88888.00 2002-10-16 10:06:52.110 289 15703.92 545.82 57184.64 88888.00 2002-10-16 10:06:53.110 289 15704.31 546.07 57184.39 88888.00 2002-10-16 10:06:54.110 289 15704.44 545.82 57185.25 88888.00 2002-10-16 10:06:55.110 289 15704.44 545.95 57185.00 88888.00 2002-10-16 10:06:56.110 289 15704.31 545.58 57184.88 88888.00 2002-10-16 10:06:57.110 289 15704.83 545.70 57184.02 88888.00 2002-10-16 10:06:58.110 289 15703.92 546.44 57183.90 88888.00 2002-10-16 10:06:59.110 289 15704.18 545.70 57184.64 88888.00 2002-10-16 10:07:00.110 289 15703.92 545.95 57185.12 88888.00 2002-10-16 10:07:01.110 289 15704.05 546.20 57185.00 88888.00 2002-10-16 10:07:02.110 289 15704.05 545.82 57185.00 88888.00 2002-10-16 10:07:03.110 289 15704.18 545.95 57184.76 88888.00 2002-10-16 10:07:04.110 289 15703.53 546.07 57184.64 88888.00 2002-10-16 10:07:05.110 289 15703.66 546.94 57184.51 88888.00 2002-10-16 10:07:06.110 289 15703.27 546.32 57185.00 88888.00 2002-10-16 10:07:07.110 289 15703.53 546.57 57184.51 88888.00 2002-10-16 10:07:08.110 289 15703.66 546.44 57184.27 88888.00 2002-10-16 10:07:09.110 289 15703.40 546.32 57184.39 88888.00 2002-10-16 10:07:10.110 289 15704.18 546.44 57184.27 88888.00 2002-10-16 10:07:11.110 289 15703.92 546.69 57184.39 88888.00 2002-10-16 10:07:12.110 289 15703.66 546.07 57184.64 88888.00 2002-10-16 10:07:13.110 289 15703.53 546.69 57184.76 88888.00 2002-10-16 10:07:14.110 289 15703.40 546.57 57185.12 88888.00 2002-10-16 10:07:15.110 289 15703.79 546.32 57184.51 88888.00 2002-10-16 10:07:16.110 289 15703.40 547.31 57184.51 88888.00 2002-10-16 10:07:17.110 289 15703.40 546.69 57184.64 88888.00 2002-10-16 10:07:18.110 289 15702.88 546.32 57184.39 88888.00 2002-10-16 10:07:19.110 289 15703.53 547.68 57184.64 88888.00 2002-10-16 10:07:20.110 289 15703.40 547.43 57184.51 88888.00 2002-10-16 10:07:21.110 289 15703.66 546.94 57185.12 88888.00 2002-10-16 10:07:22.110 289 15703.14 547.68 57184.51 88888.00 2002-10-16 10:07:23.110 289 15702.49 547.31 57185.00 88888.00 2002-10-16 10:07:24.110 289 15703.79 547.31 57184.51 88888.00 2002-10-16 10:07:25.110 289 15702.49 547.31 57184.02 88888.00 2002-10-16 10:07:26.110 289 15702.49 547.31 57184.51 88888.00 2002-10-16 10:07:27.110 289 15702.49 548.30 57184.64 88888.00 2002-10-16 10:07:28.110 289 15702.62 547.06 57184.27 88888.00 2002-10-16 10:07:29.110 289 15702.49 547.81 57184.76 88888.00 2002-10-16 10:07:30.110 289 15702.88 547.43 57185.12 88888.00 2002-10-16 10:07:31.110 289 15702.62 547.56 57184.51 88888.00 2002-10-16 10:07:32.110 289 15701.71 548.05 57184.64 88888.00 2002-10-16 10:07:33.110 289 15702.88 547.81 57184.14 88888.00 2002-10-16 10:07:34.110 289 15701.71 548.18 57184.88 88888.00 2002-10-16 10:07:35.110 289 15702.23 547.93 57185.00 88888.00 2002-10-16 10:07:36.110 289 15702.10 547.81 57184.64 88888.00 2002-10-16 10:07:37.110 289 15703.01 548.30 57185.00 88888.00 2002-10-16 10:07:38.110 289 15702.10 547.93 57184.64 88888.00 2002-10-16 10:07:39.110 289 15701.07 547.81 57185.49 88888.00 2002-10-16 10:07:40.110 289 15701.97 548.30 57184.76 88888.00 2002-10-16 10:07:41.110 289 15701.84 548.05 57184.51 88888.00 2002-10-16 10:07:42.110 289 15701.71 548.18 57184.64 88888.00 2002-10-16 10:07:43.110 289 15701.46 548.42 57184.88 88888.00 2002-10-16 10:07:44.110 289 15702.10 548.18 57184.76 88888.00 2002-10-16 10:07:45.110 289 15701.71 548.92 57185.12 88888.00 2002-10-16 10:07:46.110 289 15701.46 548.80 57185.49 88888.00 2002-10-16 10:07:47.110 289 15701.46 548.42 57185.00 88888.00 2002-10-16 10:07:48.110 289 15701.84 549.42 57185.49 88888.00 2002-10-16 10:07:49.110 289 15700.81 548.80 57185.25 88888.00 2002-10-16 10:07:50.110 289 15701.07 549.29 57185.00 88888.00 2002-10-16 10:07:51.110 289 15700.94 549.04 57184.88 88888.00 2002-10-16 10:07:52.110 289 15701.33 548.80 57185.37 88888.00 2002-10-16 10:07:53.110 289 15701.20 549.04 57185.12 88888.00 2002-10-16 10:07:54.110 289 15700.94 549.42 57185.25 88888.00 2002-10-16 10:07:55.110 289 15700.81 548.55 57185.12 88888.00 2002-10-16 10:07:56.110 289 15700.68 549.91 57185.61 88888.00 2002-10-16 10:07:57.110 289 15701.33 549.79 57184.64 88888.00 2002-10-16 10:07:58.110 289 15701.46 549.91 57185.25 88888.00 2002-10-16 10:07:59.110 289 15701.07 549.66 57185.61 88888.00 2002-10-16 10:08:00.110 289 15701.33 549.54 57185.73 88888.00 2002-10-16 10:08:01.110 289 15701.20 549.79 57185.00 88888.00 2002-10-16 10:08:02.110 289 15701.71 550.28 57185.25 88888.00 2002-10-16 10:08:03.110 289 15700.81 549.42 57185.49 88888.00 2002-10-16 10:08:04.110 289 15700.68 550.28 57185.25 88888.00 2002-10-16 10:08:05.110 289 15701.58 549.42 57185.25 88888.00 2002-10-16 10:08:06.110 289 15701.20 550.28 57185.61 88888.00 2002-10-16 10:08:07.110 289 15700.94 550.41 57186.22 88888.00 2002-10-16 10:08:08.110 289 15701.07 550.28 57185.61 88888.00 2002-10-16 10:08:09.110 289 15701.07 550.78 57185.25 88888.00 2002-10-16 10:08:10.110 289 15701.33 551.15 57185.61 88888.00 2002-10-16 10:08:11.110 289 15701.07 550.90 57184.88 88888.00 2002-10-16 10:08:12.110 289 15701.71 550.65 57185.86 88888.00 2002-10-16 10:08:13.110 289 15701.97 551.15 57185.37 88888.00 2002-10-16 10:08:14.110 289 15701.58 550.90 57185.86 88888.00 2002-10-16 10:08:15.110 289 15701.33 551.77 57185.86 88888.00 2002-10-16 10:08:16.110 289 15701.46 551.15 57186.10 88888.00 2002-10-16 10:08:17.110 289 15701.58 550.78 57186.22 88888.00 2002-10-16 10:08:18.110 289 15702.10 551.52 57185.86 88888.00 2002-10-16 10:08:19.110 289 15701.58 551.52 57185.86 88888.00 2002-10-16 10:08:20.110 289 15702.10 551.77 57185.86 88888.00 2002-10-16 10:08:21.110 289 15701.71 552.02 57186.10 88888.00 2002-10-16 10:08:22.110 289 15702.23 552.14 57186.22 88888.00 2002-10-16 10:08:23.110 289 15701.58 552.02 57186.22 88888.00 2002-10-16 10:08:24.110 289 15702.49 552.14 57185.98 88888.00 2002-10-16 10:08:25.110 289 15703.27 552.02 57186.35 88888.00 2002-10-16 10:08:26.110 289 15702.75 552.02 57186.35 88888.00 2002-10-16 10:08:27.110 289 15702.62 552.39 57186.96 88888.00 2002-10-16 10:08:28.110 289 15703.01 552.14 57187.57 88888.00 2002-10-16 10:08:29.110 289 15703.14 552.02 57186.59 88888.00 2002-10-16 10:08:30.110 289 15704.05 552.14 57186.71 88888.00 2002-10-16 10:08:31.110 289 15703.27 552.02 57187.32 88888.00 2002-10-16 10:08:32.110 289 15704.05 552.76 57187.20 88888.00 2002-10-16 10:08:33.110 289 15704.31 552.88 57186.84 88888.00 2002-10-16 10:08:34.110 289 15703.79 552.88 57187.45 88888.00 2002-10-16 10:08:35.110 289 15703.53 552.76 57187.20 88888.00 2002-10-16 10:08:36.110 289 15704.18 552.76 57187.94 88888.00 2002-10-16 10:08:37.110 289 15704.18 552.51 57187.57 88888.00 2002-10-16 10:08:38.110 289 15704.70 552.39 57187.32 88888.00 2002-10-16 10:08:39.110 289 15704.70 552.39 57187.57 88888.00 2002-10-16 10:08:40.110 289 15704.05 552.88 57187.57 88888.00 2002-10-16 10:08:41.110 289 15704.31 553.25 57187.20 88888.00 2002-10-16 10:08:42.110 289 15704.31 553.38 57187.81 88888.00 2002-10-16 10:08:43.110 289 15704.96 552.76 57188.18 88888.00 2002-10-16 10:08:44.110 289 15704.70 552.76 57187.69 88888.00 2002-10-16 10:08:45.110 289 15705.22 552.88 57188.30 88888.00 2002-10-16 10:08:46.110 289 15704.70 553.38 57188.18 88888.00 2002-10-16 10:08:47.110 289 15705.35 553.13 57188.30 88888.00 2002-10-16 10:08:48.110 289 15704.96 553.01 57188.30 88888.00 2002-10-16 10:08:49.110 289 15705.22 553.50 57188.18 88888.00 2002-10-16 10:08:50.110 289 15705.35 553.13 57188.67 88888.00 2002-10-16 10:08:51.110 289 15706.26 553.63 57188.43 88888.00 2002-10-16 10:08:52.110 289 15706.00 553.25 57188.30 88888.00 2002-10-16 10:08:53.110 289 15706.13 553.75 57188.79 88888.00 2002-10-16 10:08:54.110 289 15706.13 552.88 57188.79 88888.00 2002-10-16 10:08:55.110 289 15706.26 553.50 57187.94 88888.00 2002-10-16 10:08:56.110 289 15706.78 553.75 57188.30 88888.00 2002-10-16 10:08:57.110 289 15706.13 552.88 57188.30 88888.00 2002-10-16 10:08:58.110 289 15706.52 553.63 57188.55 88888.00 2002-10-16 10:08:59.110 289 15706.39 553.25 57188.91 88888.00 2002-10-16 10:09:00.110 289 15706.78 553.63 57188.79 88888.00 2002-10-16 10:09:01.110 289 15707.56 554.12 57188.55 88888.00 2002-10-16 10:09:02.110 289 15707.30 553.63 57188.67 88888.00 2002-10-16 10:09:03.110 289 15707.17 553.75 57188.79 88888.00 2002-10-16 10:09:04.110 289 15707.82 553.63 57188.79 88888.00 2002-10-16 10:09:05.110 289 15708.08 553.13 57189.40 88888.00 2002-10-16 10:09:06.110 289 15707.56 554.00 57189.28 88888.00 2002-10-16 10:09:07.110 289 15707.95 553.38 57189.77 88888.00 2002-10-16 10:09:08.110 289 15707.82 553.63 57189.28 88888.00 2002-10-16 10:09:09.110 289 15707.43 553.38 57189.53 88888.00 2002-10-16 10:09:10.110 289 15708.34 553.87 57189.89 88888.00 2002-10-16 10:09:11.110 289 15708.08 553.87 57189.65 88888.00 2002-10-16 10:09:12.110 289 15708.73 553.50 57190.62 88888.00 2002-10-16 10:09:13.110 289 15708.47 553.75 57190.14 88888.00 2002-10-16 10:09:14.110 289 15708.47 553.87 57190.02 88888.00 2002-10-16 10:09:15.110 289 15708.99 554.25 57190.38 88888.00 2002-10-16 10:09:16.110 289 15709.38 553.50 57190.38 88888.00 2002-10-16 10:09:17.110 289 15708.86 553.38 57189.77 88888.00 2002-10-16 10:09:18.110 289 15708.99 553.63 57190.02 88888.00 2002-10-16 10:09:19.110 289 15709.64 554.00 57190.02 88888.00 2002-10-16 10:09:20.110 289 15709.38 553.63 57190.62 88888.00 2002-10-16 10:09:21.110 289 15709.77 553.63 57190.87 88888.00 2002-10-16 10:09:22.110 289 15709.51 553.25 57190.62 88888.00 2002-10-16 10:09:23.110 289 15709.25 553.13 57190.38 88888.00 2002-10-16 10:09:24.110 289 15710.42 553.25 57190.38 88888.00 2002-10-16 10:09:25.110 289 15710.16 553.87 57190.62 88888.00 2002-10-16 10:09:26.110 289 15710.55 554.00 57190.75 88888.00 2002-10-16 10:09:27.110 289 15710.68 553.50 57190.38 88888.00 2002-10-16 10:09:28.110 289 15710.81 553.63 57191.24 88888.00 2002-10-16 10:09:29.110 289 15711.07 554.12 57190.99 88888.00 2002-10-16 10:09:30.110 289 15710.55 553.50 57190.38 88888.00 2002-10-16 10:09:31.110 289 15711.07 553.63 57191.85 88888.00 2002-10-16 10:09:32.110 289 15711.59 553.87 57191.36 88888.00 2002-10-16 10:09:33.110 289 15711.46 553.63 57191.61 88888.00 2002-10-16 10:09:34.110 289 15710.42 553.87 57192.70 88888.00 2002-10-16 10:09:35.110 289 15711.46 554.49 57191.48 88888.00 2002-10-16 10:09:36.110 289 15711.85 554.37 57191.73 88888.00 2002-10-16 10:09:37.110 289 15711.59 554.37 57191.73 88888.00 2002-10-16 10:09:38.110 289 15711.72 554.49 57192.34 88888.00 2002-10-16 10:09:39.110 289 15711.72 554.49 57191.61 88888.00 2002-10-16 10:09:40.110 289 15712.89 554.37 57191.73 88888.00 2002-10-16 10:09:41.110 289 15712.11 554.25 57191.97 88888.00 2002-10-16 10:09:42.110 289 15712.50 554.12 57192.58 88888.00 2002-10-16 10:09:43.110 289 15712.63 554.49 57192.70 88888.00 2002-10-16 10:09:44.110 289 15712.11 554.62 57191.85 88888.00 2002-10-16 10:09:45.110 289 15712.50 554.87 57191.97 88888.00 2002-10-16 10:09:46.110 289 15712.89 554.99 57192.46 88888.00 2002-10-16 10:09:47.110 289 15712.63 555.61 57192.21 88888.00 2002-10-16 10:09:48.110 289 15712.24 554.49 57192.70 88888.00 2002-10-16 10:09:49.110 289 15712.63 554.49 57193.44 88888.00 2002-10-16 10:09:50.110 289 15713.02 554.87 57193.44 88888.00 2002-10-16 10:09:51.110 289 15713.67 554.37 57193.32 88888.00 2002-10-16 10:09:52.110 289 15712.76 554.99 57192.58 88888.00 2002-10-16 10:09:53.110 289 15713.41 554.37 57192.46 88888.00 2002-10-16 10:09:54.110 289 15713.28 554.99 57192.95 88888.00 2002-10-16 10:09:55.110 289 15713.41 555.24 57192.95 88888.00 2002-10-16 10:09:56.110 289 15714.19 554.87 57193.32 88888.00 2002-10-16 10:09:57.110 289 15713.54 555.48 57193.56 88888.00 2002-10-16 10:09:58.110 289 15713.28 555.11 57193.32 88888.00 2002-10-16 10:09:59.110 289 15713.54 555.24 57193.68 88888.00 2002-10-16 10:10:00.110 289 15713.80 555.24 57193.32 88888.00 2002-10-16 10:10:01.110 289 15714.19 555.48 57193.68 88888.00 2002-10-16 10:10:02.110 289 15713.80 555.48 57193.32 88888.00 2002-10-16 10:10:03.110 289 15713.93 554.62 57193.32 88888.00 2002-10-16 10:10:04.110 289 15713.80 554.74 57194.05 88888.00 2002-10-16 10:10:05.110 289 15713.15 555.61 57193.93 88888.00 2002-10-16 10:10:06.110 289 15713.80 556.72 57193.56 88888.00 2002-10-16 10:10:07.110 289 15713.67 555.36 57194.05 88888.00 2002-10-16 10:10:08.110 289 15713.54 555.86 57193.68 88888.00 2002-10-16 10:10:09.110 289 15714.06 555.24 57194.29 88888.00 2002-10-16 10:10:10.110 289 15713.67 555.61 57193.80 88888.00 2002-10-16 10:10:11.110 289 15713.67 555.61 57193.68 88888.00 2002-10-16 10:10:12.110 289 15713.41 556.23 57193.68 88888.00 2002-10-16 10:10:13.110 289 15713.15 556.10 57193.93 88888.00 2002-10-16 10:10:14.110 289 15713.93 555.73 57193.68 88888.00 2002-10-16 10:10:15.110 289 15713.41 555.73 57194.42 88888.00 2002-10-16 10:10:16.110 289 15713.67 555.86 57194.17 88888.00 2002-10-16 10:10:17.110 289 15714.32 555.86 57194.05 88888.00 2002-10-16 10:10:18.110 289 15714.06 555.86 57194.29 88888.00 2002-10-16 10:10:19.110 289 15714.19 556.35 57194.17 88888.00 2002-10-16 10:10:20.110 289 15713.93 556.23 57194.78 88888.00 2002-10-16 10:10:21.110 289 15714.45 555.98 57194.29 88888.00 2002-10-16 10:10:22.110 289 15714.32 556.48 57194.42 88888.00 2002-10-16 10:10:23.110 289 15714.32 556.60 57194.78 88888.00 2002-10-16 10:10:24.110 289 15714.71 555.48 57194.78 88888.00 2002-10-16 10:10:25.110 289 15714.32 556.10 57194.54 88888.00 2002-10-16 10:10:26.110 289 15714.84 556.60 57194.29 88888.00 2002-10-16 10:10:27.110 289 15714.97 556.10 57194.54 88888.00 2002-10-16 10:10:28.110 289 15714.19 556.48 57195.03 88888.00 2002-10-16 10:10:29.110 289 15714.71 555.48 57195.15 88888.00 2002-10-16 10:10:30.110 289 15715.10 555.98 57194.42 88888.00 2002-10-16 10:10:31.110 289 15715.10 556.23 57194.17 88888.00 2002-10-16 10:10:32.110 289 15714.45 555.86 57194.78 88888.00 2002-10-16 10:10:33.110 289 15714.32 555.86 57195.03 88888.00 2002-10-16 10:10:34.110 289 15715.49 556.10 57194.54 88888.00 2002-10-16 10:10:35.110 289 15714.97 555.61 57195.03 88888.00 2002-10-16 10:10:36.110 289 15715.62 555.86 57194.78 88888.00 2002-10-16 10:10:37.110 289 15715.62 556.10 57194.42 88888.00 2002-10-16 10:10:38.110 289 15715.10 555.73 57194.66 88888.00 2002-10-16 10:10:39.110 289 15715.36 555.24 57194.54 88888.00 2002-10-16 10:10:40.110 289 15715.49 555.61 57194.91 88888.00 2002-10-16 10:10:41.110 289 15715.23 554.99 57194.42 88888.00 2002-10-16 10:10:42.110 289 15715.62 555.98 57194.91 88888.00 2002-10-16 10:10:43.110 289 15715.75 556.35 57194.78 88888.00 2002-10-16 10:10:44.110 289 15715.23 555.73 57194.91 88888.00 2002-10-16 10:10:45.110 289 15715.75 555.48 57195.03 88888.00 2002-10-16 10:10:46.110 289 15715.75 556.10 57195.52 88888.00 2002-10-16 10:10:47.110 289 15715.49 556.10 57195.64 88888.00 2002-10-16 10:10:48.110 289 15716.14 555.86 57195.39 88888.00 2002-10-16 10:10:49.110 289 15715.88 556.23 57195.52 88888.00 2002-10-16 10:10:50.110 289 15716.14 556.48 57195.15 88888.00 2002-10-16 10:10:51.110 289 15715.49 555.73 57195.76 88888.00 2002-10-16 10:10:52.110 289 15716.66 556.72 57195.64 88888.00 2002-10-16 10:10:53.110 289 15716.01 556.35 57195.64 88888.00 2002-10-16 10:10:54.110 289 15716.40 556.48 57195.88 88888.00 2002-10-16 10:10:55.110 289 15716.01 556.23 57195.76 88888.00 2002-10-16 10:10:56.110 289 15715.88 555.48 57196.13 88888.00 2002-10-16 10:10:57.110 289 15716.53 555.98 57195.64 88888.00 2002-10-16 10:10:58.110 289 15716.53 555.86 57195.52 88888.00 2002-10-16 10:10:59.110 289 15716.79 556.23 57195.88 88888.00 2002-10-16 10:11:00.110 289 15716.66 555.48 57196.13 88888.00 2002-10-16 10:11:01.110 289 15717.44 555.98 57195.39 88888.00 2002-10-16 10:11:02.110 289 15718.48 555.73 57195.76 88888.00 2002-10-16 10:11:03.110 289 15717.70 556.35 57196.25 88888.00 2002-10-16 10:11:04.110 289 15717.70 555.24 57196.00 88888.00 2002-10-16 10:11:05.110 289 15717.96 555.48 57196.00 88888.00 2002-10-16 10:11:06.110 289 15718.35 555.48 57196.13 88888.00 2002-10-16 10:11:07.110 289 15717.31 555.73 57196.25 88888.00 2002-10-16 10:11:08.110 289 15718.09 555.36 57196.13 88888.00 2002-10-16 10:11:09.110 289 15717.70 555.61 57196.50 88888.00 2002-10-16 10:11:10.110 289 15717.57 555.73 57197.11 88888.00 2002-10-16 10:11:11.110 289 15717.96 556.35 57196.62 88888.00 2002-10-16 10:11:12.110 289 15717.70 556.35 57197.35 88888.00 2002-10-16 10:11:13.110 289 15717.57 556.10 57196.74 88888.00 2002-10-16 10:11:14.110 289 15717.44 556.23 57196.37 88888.00 2002-10-16 10:11:15.110 289 15717.44 555.86 57196.37 88888.00 2002-10-16 10:11:16.110 289 15717.18 555.98 57196.62 88888.00 2002-10-16 10:11:17.110 289 15717.83 556.35 57196.50 88888.00 2002-10-16 10:11:18.110 289 15717.70 556.10 57196.98 88888.00 2002-10-16 10:11:19.110 289 15717.44 555.98 57196.86 88888.00 2002-10-16 10:11:20.110 289 15717.70 555.48 57197.11 88888.00 2002-10-16 10:11:21.110 289 15717.05 555.24 57196.74 88888.00 2002-10-16 10:11:22.110 289 15718.09 555.86 57197.72 88888.00 2002-10-16 10:11:23.110 289 15717.83 555.73 57196.98 88888.00 2002-10-16 10:11:24.110 289 15718.09 556.48 57197.11 88888.00 2002-10-16 10:11:25.110 289 15718.09 555.48 57196.86 88888.00 2002-10-16 10:11:26.110 289 15717.96 555.98 57197.59 88888.00 2002-10-16 10:11:27.110 289 15718.09 556.10 57197.59 88888.00 2002-10-16 10:11:28.110 289 15717.83 555.73 57196.86 88888.00 2002-10-16 10:11:29.110 289 15718.22 555.24 57197.47 88888.00 2002-10-16 10:11:30.110 289 15718.74 555.61 57197.47 88888.00 2002-10-16 10:11:31.110 289 15718.22 555.24 57197.35 88888.00 2002-10-16 10:11:32.110 289 15717.70 555.86 57197.47 88888.00 2002-10-16 10:11:33.110 289 15718.61 555.36 57197.47 88888.00 2002-10-16 10:11:34.110 289 15718.61 554.87 57197.47 88888.00 2002-10-16 10:11:35.110 289 15718.22 555.61 57197.35 88888.00 2002-10-16 10:11:36.110 289 15718.35 556.23 57197.47 88888.00 2002-10-16 10:11:37.110 289 15718.48 555.61 57197.72 88888.00 2002-10-16 10:11:38.110 289 15718.35 555.36 57197.47 88888.00 2002-10-16 10:11:39.110 289 15718.35 554.74 57197.35 88888.00 2002-10-16 10:11:40.110 289 15718.09 555.36 57197.11 88888.00 2002-10-16 10:11:41.110 289 15718.35 555.48 57197.59 88888.00 2002-10-16 10:11:42.110 289 15717.96 555.48 57197.59 88888.00 2002-10-16 10:11:43.110 289 15717.96 555.11 57197.84 88888.00 2002-10-16 10:11:44.110 289 15717.83 554.74 57196.74 88888.00 2002-10-16 10:11:45.110 289 15717.18 555.36 57198.09 88888.00 2002-10-16 10:11:46.110 289 15718.22 554.87 57197.59 88888.00 2002-10-16 10:11:47.110 289 15716.79 554.74 57198.21 88888.00 2002-10-16 10:11:48.110 289 15717.83 554.87 57197.35 88888.00 2002-10-16 10:11:49.110 289 15717.83 555.24 57197.23 88888.00 2002-10-16 10:11:50.110 289 15717.57 554.37 57197.72 88888.00 2002-10-16 10:11:51.110 289 15717.96 554.62 57197.47 88888.00 2002-10-16 10:11:52.110 289 15717.44 554.25 57197.59 88888.00 2002-10-16 10:11:53.110 289 15717.44 553.87 57197.47 88888.00 2002-10-16 10:11:54.110 289 15717.31 554.25 57197.84 88888.00 2002-10-16 10:11:55.110 289 15717.44 554.37 57197.47 88888.00 2002-10-16 10:11:56.110 289 15717.57 553.75 57197.11 88888.00 2002-10-16 10:11:57.110 289 15718.09 554.87 57198.09 88888.00 2002-10-16 10:11:58.110 289 15717.96 554.49 57197.96 88888.00 2002-10-16 10:11:59.110 289 15718.09 554.00 57197.96 88888.00 2002-10-16 10:12:00.110 289 15717.96 553.38 57198.21 88888.00 2002-10-16 10:12:01.110 289 15717.18 553.25 57197.84 88888.00 2002-10-16 10:12:02.110 289 15717.70 554.12 57198.09 88888.00 2002-10-16 10:12:03.110 289 15717.31 553.87 57198.45 88888.00 2002-10-16 10:12:04.110 289 15718.09 553.13 57198.94 88888.00 2002-10-16 10:12:05.110 289 15717.31 553.87 57197.84 88888.00 2002-10-16 10:12:06.110 289 15717.57 553.50 57197.11 88888.00 2002-10-16 10:12:07.110 289 15717.44 552.64 57198.21 88888.00 2002-10-16 10:12:08.110 289 15716.79 553.63 57198.09 88888.00 2002-10-16 10:12:09.110 289 15716.53 552.88 57197.59 88888.00 2002-10-16 10:12:10.110 289 15717.44 552.88 57198.70 88888.00 2002-10-16 10:12:11.110 289 15716.92 553.75 57197.84 88888.00 2002-10-16 10:12:12.110 289 15717.31 553.13 57197.72 88888.00 2002-10-16 10:12:13.110 289 15716.79 553.50 57197.84 88888.00 2002-10-16 10:12:14.110 289 15717.31 553.87 57198.57 88888.00 2002-10-16 10:12:15.110 289 15716.40 553.50 57197.59 88888.00 2002-10-16 10:12:16.110 289 15716.66 553.63 57198.33 88888.00 2002-10-16 10:12:17.110 289 15717.31 553.25 57197.72 88888.00 2002-10-16 10:12:18.110 289 15716.92 553.13 57198.33 88888.00 2002-10-16 10:12:19.110 289 15716.92 553.50 57198.09 88888.00 2002-10-16 10:12:20.110 289 15717.05 553.01 57198.21 88888.00 2002-10-16 10:12:21.110 289 15716.14 553.63 57197.72 88888.00 2002-10-16 10:12:22.110 289 15716.92 553.38 57198.45 88888.00 2002-10-16 10:12:23.110 289 15716.01 553.38 57197.96 88888.00 2002-10-16 10:12:24.110 289 15716.53 553.13 57197.96 88888.00 2002-10-16 10:12:25.110 289 15716.27 553.13 57197.96 88888.00 2002-10-16 10:12:26.110 289 15716.40 553.13 57198.09 88888.00 2002-10-16 10:12:27.110 289 15716.14 553.13 57197.59 88888.00 2002-10-16 10:12:28.110 289 15715.62 553.50 57197.96 88888.00 2002-10-16 10:12:29.110 289 15715.75 553.25 57198.33 88888.00 2002-10-16 10:12:30.110 289 15715.49 553.50 57198.09 88888.00 2002-10-16 10:12:31.110 289 15716.14 553.25 57197.96 88888.00 2002-10-16 10:12:32.110 289 15716.27 553.63 57198.09 88888.00 2002-10-16 10:12:33.110 289 15715.75 553.13 57198.09 88888.00 2002-10-16 10:12:34.110 289 15714.84 553.38 57197.96 88888.00 2002-10-16 10:12:35.110 289 15715.23 553.63 57198.70 88888.00 2002-10-16 10:12:36.110 289 15715.49 553.25 57197.84 88888.00 2002-10-16 10:12:37.110 289 15715.49 553.50 57198.57 88888.00 2002-10-16 10:12:38.110 289 15714.71 553.38 57197.84 88888.00 2002-10-16 10:12:39.110 289 15715.36 553.25 57198.09 88888.00 2002-10-16 10:12:40.110 289 15715.49 552.88 57197.47 88888.00 2002-10-16 10:12:41.110 289 15714.58 553.25 57197.96 88888.00 2002-10-16 10:12:42.110 289 15715.75 552.76 57198.94 88888.00 2002-10-16 10:12:43.110 289 15715.36 552.51 57197.23 88888.00 2002-10-16 10:12:44.110 289 15714.97 553.38 57198.21 88888.00 2002-10-16 10:12:45.110 289 15714.45 553.25 57198.21 88888.00 2002-10-16 10:12:46.110 289 15714.19 552.26 57197.59 88888.00 2002-10-16 10:12:47.110 289 15714.71 553.38 57197.72 88888.00 2002-10-16 10:12:48.110 289 15714.97 552.51 57198.21 88888.00 2002-10-16 10:12:49.110 289 15714.32 553.38 57197.96 88888.00 2002-10-16 10:12:50.110 289 15714.97 552.88 57198.57 88888.00 2002-10-16 10:12:51.110 289 15715.36 553.25 57197.84 88888.00 2002-10-16 10:12:52.110 289 15714.58 553.25 57197.96 88888.00 2002-10-16 10:12:53.110 289 15714.19 552.51 57197.59 88888.00 2002-10-16 10:12:54.110 289 15714.32 553.63 57198.33 88888.00 2002-10-16 10:12:55.110 289 15714.19 553.13 57197.96 88888.00 2002-10-16 10:12:56.110 289 15714.71 553.13 57198.45 88888.00 2002-10-16 10:12:57.110 289 15714.32 553.01 57198.45 88888.00 2002-10-16 10:12:58.110 289 15714.45 553.50 57197.96 88888.00 2002-10-16 10:12:59.110 289 15714.71 553.50 57198.57 88888.00 2002-10-16 10:13:00.110 289 15714.32 553.13 57198.45 88888.00 2002-10-16 10:13:01.110 289 15714.06 553.01 57197.59 88888.00 2002-10-16 10:13:02.110 289 15713.67 553.13 57198.70 88888.00 2002-10-16 10:13:03.110 289 15713.41 553.38 57197.84 88888.00 2002-10-16 10:13:04.110 289 15713.93 553.38 57197.72 88888.00 2002-10-16 10:13:05.110 289 15713.80 553.13 57197.72 88888.00 2002-10-16 10:13:06.110 289 15714.45 553.13 57198.09 88888.00 2002-10-16 10:13:07.110 289 15714.58 553.87 57197.84 88888.00 2002-10-16 10:13:08.110 289 15713.28 553.25 57198.21 88888.00 2002-10-16 10:13:09.110 289 15713.41 554.00 57197.11 88888.00 2002-10-16 10:13:10.110 289 15713.67 553.38 57197.35 88888.00 2002-10-16 10:13:11.110 289 15713.54 553.01 57198.45 88888.00 2002-10-16 10:13:12.110 289 15713.93 552.88 57198.21 88888.00 2002-10-16 10:13:13.110 289 15714.32 553.25 57197.72 88888.00 2002-10-16 10:13:14.110 289 15713.80 553.63 57197.96 88888.00 2002-10-16 10:13:15.110 289 15713.93 553.25 57198.33 88888.00 2002-10-16 10:13:16.110 289 15713.41 552.88 57197.47 88888.00 2002-10-16 10:13:17.110 289 15713.67 553.63 57197.96 88888.00 2002-10-16 10:13:18.110 289 15713.54 553.38 57198.09 88888.00 2002-10-16 10:13:19.110 289 15713.67 553.25 57198.45 88888.00 2002-10-16 10:13:20.110 289 15713.41 552.88 57198.57 88888.00 2002-10-16 10:13:21.110 289 15713.41 553.63 57197.96 88888.00 2002-10-16 10:13:22.110 289 15714.06 552.88 57197.59 88888.00 2002-10-16 10:13:23.110 289 15713.93 553.25 57198.21 88888.00 2002-10-16 10:13:24.110 289 15713.28 552.88 57197.84 88888.00 2002-10-16 10:13:25.110 289 15713.02 552.88 57196.62 88888.00 2002-10-16 10:13:26.110 289 15713.15 552.51 57198.21 88888.00 2002-10-16 10:13:27.110 289 15713.15 552.64 57197.11 88888.00 2002-10-16 10:13:28.110 289 15712.89 553.25 57198.09 88888.00 2002-10-16 10:13:29.110 289 15712.89 552.76 57197.47 88888.00 2002-10-16 10:13:30.110 289 15712.76 553.38 57197.23 88888.00 2002-10-16 10:13:31.110 289 15713.54 552.51 57197.59 88888.00 2002-10-16 10:13:32.110 289 15713.28 553.38 57197.59 88888.00 2002-10-16 10:13:33.110 289 15713.80 552.76 57197.23 88888.00 2002-10-16 10:13:34.110 289 15713.28 552.88 57197.59 88888.00 2002-10-16 10:13:35.110 289 15713.02 552.76 57197.96 88888.00 2002-10-16 10:13:36.110 289 15712.37 553.25 57198.09 88888.00 2002-10-16 10:13:37.110 289 15712.24 552.76 57197.35 88888.00 2002-10-16 10:13:38.110 289 15713.28 552.14 57197.72 88888.00 2002-10-16 10:13:39.110 289 15712.37 552.76 57198.09 88888.00 2002-10-16 10:13:40.110 289 15711.72 553.01 57196.98 88888.00 2002-10-16 10:13:41.110 289 15712.37 553.13 57197.47 88888.00 2002-10-16 10:13:42.110 289 15712.76 552.88 57197.23 88888.00 2002-10-16 10:13:43.110 289 15712.50 553.01 57197.59 88888.00 2002-10-16 10:13:44.110 289 15712.63 552.88 57196.98 88888.00 2002-10-16 10:13:45.110 289 15711.72 552.64 57197.59 88888.00 2002-10-16 10:13:46.110 289 15711.85 552.39 57197.72 88888.00 2002-10-16 10:13:47.110 289 15712.37 553.01 57197.11 88888.00 2002-10-16 10:13:48.110 289 15712.63 552.39 57197.23 88888.00 2002-10-16 10:13:49.110 289 15711.98 552.76 57197.35 88888.00 2002-10-16 10:13:50.110 289 15712.11 552.26 57197.47 88888.00 2002-10-16 10:13:51.110 289 15712.63 553.01 57197.59 88888.00 2002-10-16 10:13:52.110 289 15711.98 552.51 57196.98 88888.00 2002-10-16 10:13:53.110 289 15712.37 552.26 57197.84 88888.00 2002-10-16 10:13:54.110 289 15711.85 552.14 57197.47 88888.00 2002-10-16 10:13:55.110 289 15712.24 551.89 57197.35 88888.00 2002-10-16 10:13:56.110 289 15711.85 552.26 57198.09 88888.00 2002-10-16 10:13:57.110 289 15711.98 551.89 57197.59 88888.00 2002-10-16 10:13:58.110 289 15712.11 552.64 57197.47 88888.00 2002-10-16 10:13:59.110 289 15711.72 552.14 57196.86 88888.00 2002-10-16 10:14:00.110 289 15711.46 552.39 57197.47 88888.00 2002-10-16 10:14:01.110 289 15711.98 551.77 57197.11 88888.00 2002-10-16 10:14:02.110 289 15711.98 551.77 57197.23 88888.00 2002-10-16 10:14:03.110 289 15711.59 551.52 57196.74 88888.00 2002-10-16 10:14:04.110 289 15711.59 552.02 57197.47 88888.00 2002-10-16 10:14:05.110 289 15711.59 551.64 57197.23 88888.00 2002-10-16 10:14:06.110 289 15711.20 551.40 57196.98 88888.00 2002-10-16 10:14:07.110 289 15711.33 551.64 57197.23 88888.00 2002-10-16 10:14:08.110 289 15710.55 551.52 57197.35 88888.00 2002-10-16 10:14:09.110 289 15710.94 551.64 57197.11 88888.00 2002-10-16 10:14:10.110 289 15710.68 552.26 57197.23 88888.00 2002-10-16 10:14:11.110 289 15711.33 551.89 57196.50 88888.00 2002-10-16 10:14:12.110 289 15710.42 551.64 57196.74 88888.00 2002-10-16 10:14:13.110 289 15710.94 551.77 57196.98 88888.00 2002-10-16 10:14:14.110 289 15710.29 551.64 57196.13 88888.00 2002-10-16 10:14:15.110 289 15709.77 551.15 57195.88 88888.00 2002-10-16 10:14:16.110 289 15710.55 551.89 57196.74 88888.00 2002-10-16 10:14:17.110 289 15710.03 552.14 57196.50 88888.00 2002-10-16 10:14:18.110 289 15710.03 551.77 57196.62 88888.00 2002-10-16 10:14:19.110 289 15710.16 551.40 57196.13 88888.00 2002-10-16 10:14:20.110 289 15709.25 551.77 57196.37 88888.00 2002-10-16 10:14:21.110 289 15709.64 551.40 57196.13 88888.00 2002-10-16 10:14:22.110 289 15709.64 551.40 57196.13 88888.00 2002-10-16 10:14:23.110 289 15710.16 552.14 57196.25 88888.00 2002-10-16 10:14:24.110 289 15710.16 551.77 57196.86 88888.00 2002-10-16 10:14:25.110 289 15710.42 551.77 57196.13 88888.00 2002-10-16 10:14:26.110 289 15710.16 551.15 57195.52 88888.00 2002-10-16 10:14:27.110 289 15709.25 552.14 57196.37 88888.00 2002-10-16 10:14:28.110 289 15710.03 551.40 57196.13 88888.00 2002-10-16 10:14:29.110 289 15709.51 551.64 57196.37 88888.00 2002-10-16 10:14:30.110 289 15709.25 551.27 57195.52 88888.00 2002-10-16 10:14:31.110 289 15709.90 551.52 57195.52 88888.00 2002-10-16 10:14:32.110 289 15709.51 551.77 57195.76 88888.00 2002-10-16 10:14:33.110 289 15709.51 551.27 57195.03 88888.00 2002-10-16 10:14:34.110 289 15709.25 552.14 57195.88 88888.00 2002-10-16 10:14:35.110 289 15709.90 551.64 57195.52 88888.00 2002-10-16 10:14:36.110 289 15709.51 551.40 57195.76 88888.00 2002-10-16 10:14:37.110 289 15709.25 552.26 57195.27 88888.00 2002-10-16 10:14:38.110 289 15709.12 551.52 57195.76 88888.00 2002-10-16 10:14:39.110 289 15708.99 552.39 57195.76 88888.00 2002-10-16 10:14:40.110 289 15708.73 551.89 57195.27 88888.00 2002-10-16 10:14:41.110 289 15709.38 552.39 57195.88 88888.00 2002-10-16 10:14:42.110 289 15709.12 552.02 57195.39 88888.00 2002-10-16 10:14:43.110 289 15709.25 552.51 57195.27 88888.00 2002-10-16 10:14:44.110 289 15709.25 552.26 57196.13 88888.00 2002-10-16 10:14:45.110 289 15709.25 552.76 57195.88 88888.00 2002-10-16 10:14:46.110 289 15708.99 551.40 57195.76 88888.00 2002-10-16 10:14:47.110 289 15708.86 551.89 57195.03 88888.00 2002-10-16 10:14:48.110 289 15708.73 553.01 57195.03 88888.00 2002-10-16 10:14:49.110 289 15709.12 553.13 57195.76 88888.00 2002-10-16 10:14:50.110 289 15708.86 552.51 57195.27 88888.00 2002-10-16 10:14:51.110 289 15709.25 552.51 57195.27 88888.00 2002-10-16 10:14:52.110 289 15708.34 553.01 57195.64 88888.00 2002-10-16 10:14:53.110 289 15708.34 552.02 57195.52 88888.00 2002-10-16 10:14:54.110 289 15709.25 552.14 57195.88 88888.00 2002-10-16 10:14:55.110 289 15708.99 552.26 57195.27 88888.00 2002-10-16 10:14:56.110 289 15709.38 552.26 57195.52 88888.00 2002-10-16 10:14:57.110 289 15708.73 552.64 57195.64 88888.00 2002-10-16 10:14:58.110 289 15709.25 552.51 57195.52 88888.00 2002-10-16 10:14:59.110 289 15708.86 552.51 57195.88 88888.00 2002-10-16 10:15:00.110 289 15709.38 552.02 57195.64 88888.00 2002-10-16 10:15:01.110 289 15708.99 552.88 57195.64 88888.00 2002-10-16 10:15:02.110 289 15708.73 553.13 57195.39 88888.00 2002-10-16 10:15:03.110 289 15708.73 552.88 57195.15 88888.00 2002-10-16 10:15:04.110 289 15708.99 552.88 57195.52 88888.00 2002-10-16 10:15:05.110 289 15709.25 552.64 57194.54 88888.00 2002-10-16 10:15:06.110 289 15709.38 552.76 57195.15 88888.00 2002-10-16 10:15:07.110 289 15709.38 552.76 57195.39 88888.00 2002-10-16 10:15:08.110 289 15710.03 553.50 57195.39 88888.00 2002-10-16 10:15:09.110 289 15708.99 553.25 57195.64 88888.00 2002-10-16 10:15:10.110 289 15709.77 553.38 57194.91 88888.00 2002-10-16 10:15:11.110 289 15709.38 553.38 57195.39 88888.00 2002-10-16 10:15:12.110 289 15709.64 553.01 57195.52 88888.00 2002-10-16 10:15:13.110 289 15709.38 553.63 57195.88 88888.00 2002-10-16 10:15:14.110 289 15709.64 553.13 57195.03 88888.00 2002-10-16 10:15:15.110 289 15709.90 553.38 57195.27 88888.00 2002-10-16 10:15:16.110 289 15709.51 553.01 57195.03 88888.00 2002-10-16 10:15:17.110 289 15709.38 553.63 57195.27 88888.00 2002-10-16 10:15:18.110 289 15710.29 554.00 57195.27 88888.00 2002-10-16 10:15:19.110 289 15709.51 553.25 57194.54 88888.00 2002-10-16 10:15:20.110 289 15709.90 554.62 57195.03 88888.00 2002-10-16 10:15:21.110 289 15709.38 554.00 57195.15 88888.00 2002-10-16 10:15:22.110 289 15710.16 554.49 57194.78 88888.00 2002-10-16 10:15:23.110 289 15710.03 554.25 57195.15 88888.00 2002-10-16 10:15:24.110 289 15710.03 554.00 57194.66 88888.00 2002-10-16 10:15:25.110 289 15711.07 554.00 57195.52 88888.00 2002-10-16 10:15:26.110 289 15711.07 554.49 57195.03 88888.00 2002-10-16 10:15:27.110 289 15710.55 553.75 57194.91 88888.00 2002-10-16 10:15:28.110 289 15710.16 554.37 57195.27 88888.00 2002-10-16 10:15:29.110 289 15711.07 553.75 57195.27 88888.00 2002-10-16 10:15:30.110 289 15710.81 553.87 57195.27 88888.00 2002-10-16 10:15:31.110 289 15710.29 554.25 57195.88 88888.00 2002-10-16 10:15:32.110 289 15710.55 553.75 57195.27 88888.00 2002-10-16 10:15:33.110 289 15710.94 553.50 57195.15 88888.00 2002-10-16 10:15:34.110 289 15710.55 553.87 57195.27 88888.00 2002-10-16 10:15:35.110 289 15711.33 554.12 57194.91 88888.00 2002-10-16 10:15:36.110 289 15711.46 554.49 57195.15 88888.00 2002-10-16 10:15:37.110 289 15711.46 554.74 57195.27 88888.00 2002-10-16 10:15:38.110 289 15710.55 554.37 57195.03 88888.00 2002-10-16 10:15:39.110 289 15710.94 554.25 57195.52 88888.00 2002-10-16 10:15:40.110 289 15710.55 554.74 57195.15 88888.00 2002-10-16 10:15:41.110 289 15710.68 554.62 57195.27 88888.00 2002-10-16 10:15:42.110 289 15711.72 554.00 57195.39 88888.00 2002-10-16 10:15:43.110 289 15711.98 554.87 57195.15 88888.00 2002-10-16 10:15:44.110 289 15711.85 555.24 57195.27 88888.00 2002-10-16 10:15:45.110 289 15711.72 555.11 57195.52 88888.00 2002-10-16 10:15:46.110 289 15711.59 554.12 57195.27 88888.00 2002-10-16 10:15:47.110 289 15711.98 554.37 57195.52 88888.00 2002-10-16 10:15:48.110 289 15712.11 554.62 57195.03 88888.00 2002-10-16 10:15:49.110 289 15712.11 554.37 57195.15 88888.00 2002-10-16 10:15:50.110 289 15711.98 554.87 57195.39 88888.00 2002-10-16 10:15:51.110 289 15712.50 554.99 57194.91 88888.00 2002-10-16 10:15:52.110 289 15712.37 554.25 57195.39 88888.00 2002-10-16 10:15:53.110 289 15712.50 554.74 57194.91 88888.00 2002-10-16 10:15:54.110 289 15713.54 554.99 57195.64 88888.00 2002-10-16 10:15:55.110 289 15713.15 555.36 57195.64 88888.00 2002-10-16 10:15:56.110 289 15713.28 555.11 57196.13 88888.00 2002-10-16 10:15:57.110 289 15713.15 554.74 57194.78 88888.00 2002-10-16 10:15:58.110 289 15713.02 554.87 57195.15 88888.00 2002-10-16 10:15:59.110 289 15712.76 555.24 57195.27 88888.00 2002-10-16 10:16:00.110 289 15712.89 555.11 57195.52 88888.00 2002-10-16 10:16:01.110 289 15713.41 555.36 57195.03 88888.00 2002-10-16 10:16:02.110 289 15713.54 555.48 57195.27 88888.00 2002-10-16 10:16:03.110 289 15713.54 554.99 57195.88 88888.00 2002-10-16 10:16:04.110 289 15713.54 555.24 57194.66 88888.00 2002-10-16 10:16:05.110 289 15714.45 555.36 57195.27 88888.00 2002-10-16 10:16:06.110 289 15713.67 555.24 57195.27 88888.00 2002-10-16 10:16:07.110 289 15713.80 555.86 57195.15 88888.00 2002-10-16 10:16:08.110 289 15714.58 555.61 57195.52 88888.00 2002-10-16 10:16:09.110 289 15714.19 555.61 57195.52 88888.00 2002-10-16 10:16:10.110 289 15714.19 555.86 57195.27 88888.00 2002-10-16 10:16:11.110 289 15714.45 555.86 57195.88 88888.00 2002-10-16 10:16:12.110 289 15714.58 555.73 57196.00 88888.00 2002-10-16 10:16:13.110 289 15715.23 556.35 57196.00 88888.00 2002-10-16 10:16:14.110 289 15714.84 555.98 57195.27 88888.00 2002-10-16 10:16:15.110 289 15714.97 555.86 57196.13 88888.00 2002-10-16 10:16:16.110 289 15715.62 555.86 57195.15 88888.00 2002-10-16 10:16:17.110 289 15715.62 556.48 57195.52 88888.00 2002-10-16 10:16:18.110 289 15716.40 555.48 57195.76 88888.00 2002-10-16 10:16:19.110 289 15716.01 556.23 57195.76 88888.00 2002-10-16 10:16:20.110 289 15716.27 555.98 57195.52 88888.00 2002-10-16 10:16:21.110 289 15715.62 556.10 57196.62 88888.00 2002-10-16 10:16:22.110 289 15716.14 555.86 57196.00 88888.00 2002-10-16 10:16:23.110 289 15715.62 556.23 57196.13 88888.00 2002-10-16 10:16:24.110 289 15716.01 556.35 57196.37 88888.00 2002-10-16 10:16:25.110 289 15716.53 556.85 57196.13 88888.00 2002-10-16 10:16:26.110 289 15716.79 556.60 57196.13 88888.00 2002-10-16 10:16:27.110 289 15716.79 556.72 57196.13 88888.00 2002-10-16 10:16:28.110 289 15716.40 556.97 57196.13 88888.00 2002-10-16 10:16:29.110 289 15717.05 556.10 57195.64 88888.00 2002-10-16 10:16:30.110 289 15717.44 556.10 57196.25 88888.00 2002-10-16 10:16:31.110 289 15717.05 555.73 57196.13 88888.00 2002-10-16 10:16:32.110 289 15716.92 556.35 57196.62 88888.00 2002-10-16 10:16:33.110 289 15717.05 556.48 57196.00 88888.00 2002-10-16 10:16:34.110 289 15717.83 556.23 57196.13 88888.00 2002-10-16 10:16:35.110 289 15716.92 556.48 57196.62 88888.00 2002-10-16 10:16:36.110 289 15717.96 555.48 57196.50 88888.00 2002-10-16 10:16:37.110 289 15717.05 556.35 57197.23 88888.00 2002-10-16 10:16:38.110 289 15717.57 556.10 57196.62 88888.00 2002-10-16 10:16:39.110 289 15717.31 556.48 57197.35 88888.00 2002-10-16 10:16:40.110 289 15718.48 556.23 57196.74 88888.00 2002-10-16 10:16:41.110 289 15717.44 556.23 57196.13 88888.00 2002-10-16 10:16:42.110 289 15717.96 556.48 57196.86 88888.00 2002-10-16 10:16:43.110 289 15717.96 555.61 57196.74 88888.00 2002-10-16 10:16:44.110 289 15718.48 555.36 57196.50 88888.00 2002-10-16 10:16:45.110 289 15717.57 556.48 57196.86 88888.00 2002-10-16 10:16:46.110 289 15718.87 556.23 57197.35 88888.00 2002-10-16 10:16:47.110 289 15718.48 555.98 57196.86 88888.00 2002-10-16 10:16:48.110 289 15718.48 555.98 57196.62 88888.00 2002-10-16 10:16:49.110 289 15719.38 556.10 57196.50 88888.00 2002-10-16 10:16:50.110 289 15719.91 555.48 57196.62 88888.00 2002-10-16 10:16:51.110 289 15718.87 556.23 57196.62 88888.00 2002-10-16 10:16:52.110 289 15719.25 555.86 57197.11 88888.00 2002-10-16 10:16:53.110 289 15719.00 555.98 57196.74 88888.00 2002-10-16 10:16:54.110 289 15719.91 556.10 57196.86 88888.00 2002-10-16 10:16:55.110 289 15719.00 555.61 57196.86 88888.00 2002-10-16 10:16:56.110 289 15719.65 556.10 57196.86 88888.00 2002-10-16 10:16:57.110 289 15719.51 555.73 57197.23 88888.00 2002-10-16 10:16:58.110 289 15719.38 555.73 57197.23 88888.00 2002-10-16 10:16:59.110 289 15719.25 555.86 57197.23 88888.00 2002-10-16 10:17:00.110 289 15719.51 555.86 57196.62 88888.00 2002-10-16 10:17:01.110 289 15720.04 555.36 57196.86 88888.00 2002-10-16 10:17:02.110 289 15719.65 556.23 57197.59 88888.00 2002-10-16 10:17:03.110 289 15719.91 555.86 57196.74 88888.00 2002-10-16 10:17:04.110 289 15720.42 555.73 57196.62 88888.00 2002-10-16 10:17:05.110 289 15719.91 555.73 57197.84 88888.00 2002-10-16 10:17:06.110 289 15720.42 556.23 57197.11 88888.00 2002-10-16 10:17:07.110 289 15720.17 555.36 57197.35 88888.00 2002-10-16 10:17:08.110 289 15720.42 555.61 57197.11 88888.00 2002-10-16 10:17:09.110 289 15720.29 555.98 57197.23 88888.00 2002-10-16 10:17:10.110 289 15720.17 554.87 57197.35 88888.00 2002-10-16 10:17:11.110 289 15720.29 555.98 57197.11 88888.00 2002-10-16 10:17:12.110 289 15720.29 555.73 57197.11 88888.00 2002-10-16 10:17:13.110 289 15721.33 555.73 57196.98 88888.00 2002-10-16 10:17:14.110 289 15720.17 556.10 57197.35 88888.00 2002-10-16 10:17:15.110 289 15720.81 555.11 57197.23 88888.00 2002-10-16 10:17:16.110 289 15721.07 555.36 57197.96 88888.00 2002-10-16 10:17:17.110 289 15721.33 555.86 57197.11 88888.00 2002-10-16 10:17:18.110 289 15720.94 555.24 57197.35 88888.00 2002-10-16 10:17:19.110 289 15721.07 555.86 57196.98 88888.00 2002-10-16 10:17:20.110 289 15720.94 555.61 57197.35 88888.00 2002-10-16 10:17:21.110 289 15720.94 555.86 57197.47 88888.00 2002-10-16 10:17:22.110 289 15721.20 555.73 57197.35 88888.00 2002-10-16 10:17:23.110 289 15721.33 555.61 57197.47 88888.00 2002-10-16 10:17:24.110 289 15721.59 555.86 57196.98 88888.00 2002-10-16 10:17:25.110 289 15721.20 555.86 57197.47 88888.00 2002-10-16 10:17:26.110 289 15720.68 555.61 57197.35 88888.00 2002-10-16 10:17:27.110 289 15720.94 555.24 57196.86 88888.00 2002-10-16 10:17:28.110 289 15720.68 555.98 57197.59 88888.00 2002-10-16 10:17:29.110 289 15721.07 555.86 57196.74 88888.00 2002-10-16 10:17:30.110 289 15721.59 555.61 57198.09 88888.00 2002-10-16 10:17:31.110 289 15720.94 555.61 57197.35 88888.00 2002-10-16 10:17:32.110 289 15721.33 555.86 57197.72 88888.00 2002-10-16 10:17:33.110 289 15720.81 554.87 57197.23 88888.00 2002-10-16 10:17:34.110 289 15721.85 555.48 57197.23 88888.00 2002-10-16 10:17:35.110 289 15721.59 555.48 57197.47 88888.00 2002-10-16 10:17:36.110 289 15721.46 555.11 57197.96 88888.00 2002-10-16 10:17:37.110 289 15721.20 555.61 57197.11 88888.00 2002-10-16 10:17:38.110 289 15720.94 555.11 57197.35 88888.00 2002-10-16 10:17:39.110 289 15720.94 554.87 57197.84 88888.00 2002-10-16 10:17:40.110 289 15721.72 555.86 57196.62 88888.00 2002-10-16 10:17:41.110 289 15721.46 555.11 57197.11 88888.00 2002-10-16 10:17:42.110 289 15721.33 555.11 57196.86 88888.00 2002-10-16 10:17:43.110 289 15721.98 555.48 57196.98 88888.00 2002-10-16 10:17:44.110 289 15721.59 554.99 57196.50 88888.00 2002-10-16 10:17:45.110 289 15721.85 554.49 57196.86 88888.00 2002-10-16 10:17:46.110 289 15721.46 555.11 57197.23 88888.00 2002-10-16 10:17:47.110 289 15722.24 554.49 57197.35 88888.00 2002-10-16 10:17:48.110 289 15721.33 555.48 57196.62 88888.00 2002-10-16 10:17:49.110 289 15721.33 554.62 57197.35 88888.00 2002-10-16 10:17:50.110 289 15722.50 553.87 57197.72 88888.00 2002-10-16 10:17:51.110 289 15721.20 554.62 57197.47 88888.00 2002-10-16 10:17:52.110 289 15721.33 554.49 57196.74 88888.00 2002-10-16 10:17:53.110 289 15721.07 554.25 57196.86 88888.00 2002-10-16 10:17:54.110 289 15721.33 554.49 57197.59 88888.00 2002-10-16 10:17:55.110 289 15721.33 554.74 57196.86 88888.00 2002-10-16 10:17:56.110 289 15721.46 554.25 57197.59 88888.00 2002-10-16 10:17:57.110 289 15721.33 554.25 57196.50 88888.00 2002-10-16 10:17:58.110 289 15721.33 554.00 57197.47 88888.00 2002-10-16 10:17:59.110 289 15721.20 554.37 57197.11 88888.00 2002-10-16 10:18:00.110 289 15720.81 554.62 57196.62 88888.00 2002-10-16 10:18:01.110 289 15721.59 553.87 57196.62 88888.00 2002-10-16 10:18:02.110 289 15720.94 554.74 57196.13 88888.00 2002-10-16 10:18:03.110 289 15721.20 553.25 57196.74 88888.00 2002-10-16 10:18:04.110 289 15720.17 554.25 57196.00 88888.00 2002-10-16 10:18:05.110 289 15721.46 553.63 57196.62 88888.00 2002-10-16 10:18:06.110 289 15721.33 553.38 57196.86 88888.00 2002-10-16 10:18:07.110 289 15721.07 554.12 57196.62 88888.00 2002-10-16 10:18:08.110 289 15720.68 553.63 57196.74 88888.00 2002-10-16 10:18:09.110 289 15720.81 553.38 57196.50 88888.00 2002-10-16 10:18:10.110 289 15720.68 553.38 57196.62 88888.00 2002-10-16 10:18:11.110 289 15720.29 553.50 57196.62 88888.00 2002-10-16 10:18:12.110 289 15721.20 553.63 57196.25 88888.00 2002-10-16 10:18:13.110 289 15720.17 554.12 57196.25 88888.00 2002-10-16 10:18:14.110 289 15720.29 553.63 57196.37 88888.00 2002-10-16 10:18:15.110 289 15720.17 553.25 57196.62 88888.00 2002-10-16 10:18:16.110 289 15720.17 553.50 57195.76 88888.00 2002-10-16 10:18:17.110 289 15720.55 553.13 57196.13 88888.00 2002-10-16 10:18:18.110 289 15720.29 553.38 57195.52 88888.00 2002-10-16 10:18:19.110 289 15720.81 553.25 57196.25 88888.00 2002-10-16 10:18:20.110 289 15720.55 553.87 57196.13 88888.00 2002-10-16 10:18:21.110 289 15720.81 553.01 57196.37 88888.00 2002-10-16 10:18:22.110 289 15720.04 552.88 57196.13 88888.00 2002-10-16 10:18:23.110 289 15720.29 552.88 57195.64 88888.00 2002-10-16 10:18:24.110 289 15719.78 553.01 57195.76 88888.00 2002-10-16 10:18:25.110 289 15719.91 552.39 57195.64 88888.00 2002-10-16 10:18:26.110 289 15720.17 552.26 57195.39 88888.00 2002-10-16 10:18:27.110 289 15720.29 552.26 57194.91 88888.00 2002-10-16 10:18:28.110 289 15720.04 552.39 57195.64 88888.00 2002-10-16 10:18:29.110 289 15719.91 552.26 57195.76 88888.00 2002-10-16 10:18:30.110 289 15720.04 552.64 57196.00 88888.00 2002-10-16 10:18:31.110 289 15719.65 552.51 57195.64 88888.00 2002-10-16 10:18:32.110 289 15719.25 552.51 57195.15 88888.00 2002-10-16 10:18:33.110 289 15720.04 552.88 57195.39 88888.00 2002-10-16 10:18:34.110 289 15719.38 552.64 57195.39 88888.00 2002-10-16 10:18:35.110 289 15719.38 552.64 57195.64 88888.00 2002-10-16 10:18:36.110 289 15719.38 551.77 57195.27 88888.00 2002-10-16 10:18:37.110 289 15719.78 552.51 57195.52 88888.00 2002-10-16 10:18:38.110 289 15719.12 551.89 57195.39 88888.00 2002-10-16 10:18:39.110 289 15719.12 552.39 57195.52 88888.00 2002-10-16 10:18:40.110 289 15718.61 552.14 57194.91 88888.00 2002-10-16 10:18:41.110 289 15718.74 552.26 57195.27 88888.00 2002-10-16 10:18:42.110 289 15719.65 552.26 57195.15 88888.00 2002-10-16 10:18:43.110 289 15718.87 552.26 57195.15 88888.00 2002-10-16 10:18:44.110 289 15718.61 552.14 57195.39 88888.00 2002-10-16 10:18:45.110 289 15718.87 552.88 57194.78 88888.00 2002-10-16 10:18:46.110 289 15719.00 552.14 57195.03 88888.00 2002-10-16 10:18:47.110 289 15718.61 551.89 57194.17 88888.00 2002-10-16 10:18:48.110 289 15718.48 551.64 57194.91 88888.00 2002-10-16 10:18:49.110 289 15718.22 552.64 57194.91 88888.00 2002-10-16 10:18:50.110 289 15718.22 551.89 57194.17 88888.00 2002-10-16 10:18:51.110 289 15717.70 552.26 57194.42 88888.00 2002-10-16 10:18:52.110 289 15718.61 552.02 57194.66 88888.00 2002-10-16 10:18:53.110 289 15717.83 552.51 57194.91 88888.00 2002-10-16 10:18:54.110 289 15718.61 551.77 57194.17 88888.00 2002-10-16 10:18:55.110 289 15718.61 552.76 57193.93 88888.00 2002-10-16 10:18:56.110 289 15718.09 552.02 57194.17 88888.00 2002-10-16 10:18:57.110 289 15718.22 551.27 57193.93 88888.00 2002-10-16 10:18:58.110 289 15718.35 551.89 57194.54 88888.00 2002-10-16 10:18:59.110 289 15717.96 551.27 57193.93 88888.00 2002-10-16 10:19:00.110 289 15718.09 552.02 57194.05 88888.00 2002-10-16 10:19:01.110 289 15717.57 551.77 57194.29 88888.00 2002-10-16 10:19:02.110 289 15717.57 552.02 57194.05 88888.00 2002-10-16 10:19:03.110 289 15717.70 551.40 57193.80 88888.00 2002-10-16 10:19:04.110 289 15717.57 551.77 57193.56 88888.00 2002-10-16 10:19:05.110 289 15717.70 551.52 57194.42 88888.00 2002-10-16 10:19:06.110 289 15717.96 551.03 57193.56 88888.00 2002-10-16 10:19:07.110 289 15717.70 552.14 57193.80 88888.00 2002-10-16 10:19:08.110 289 15718.35 552.02 57193.44 88888.00 2002-10-16 10:19:09.110 289 15718.48 551.15 57194.42 88888.00 2002-10-16 10:19:10.110 289 15717.44 551.64 57193.56 88888.00 2002-10-16 10:19:11.110 289 15718.09 551.40 57193.56 88888.00 2002-10-16 10:19:12.110 289 15717.57 552.26 57193.93 88888.00 2002-10-16 10:19:13.110 289 15717.70 551.03 57193.80 88888.00 2002-10-16 10:19:14.110 289 15717.83 551.77 57193.44 88888.00 2002-10-16 10:19:15.110 289 15717.31 552.02 57193.93 88888.00 2002-10-16 10:19:16.110 289 15717.31 551.77 57193.56 88888.00 2002-10-16 10:19:17.110 289 15717.57 551.52 57193.56 88888.00 2002-10-16 10:19:18.110 289 15717.44 551.40 57193.07 88888.00 2002-10-16 10:19:19.110 289 15717.18 551.89 57193.20 88888.00 2002-10-16 10:19:20.110 289 15718.09 551.64 57193.44 88888.00 2002-10-16 10:19:21.110 289 15717.57 550.90 57192.70 88888.00 2002-10-16 10:19:22.110 289 15717.31 551.40 57193.44 88888.00 2002-10-16 10:19:23.110 289 15716.92 551.03 57193.44 88888.00 2002-10-16 10:19:24.110 289 15717.44 551.03 57193.56 88888.00 2002-10-16 10:19:25.110 289 15717.57 550.78 57193.20 88888.00 2002-10-16 10:19:26.110 289 15716.27 550.90 57193.20 88888.00 2002-10-16 10:19:27.110 289 15716.40 550.90 57193.56 88888.00 2002-10-16 10:19:28.110 289 15716.66 550.53 57193.32 88888.00 2002-10-16 10:19:29.110 289 15716.14 550.78 57193.68 88888.00 2002-10-16 10:19:30.110 289 15716.53 549.54 57193.07 88888.00 2002-10-16 10:19:31.110 289 15716.14 550.90 57193.44 88888.00 2002-10-16 10:19:32.110 289 15716.14 550.90 57192.09 88888.00 2002-10-16 10:19:33.110 289 15716.27 550.16 57192.70 88888.00 2002-10-16 10:19:34.110 289 15716.66 550.41 57193.20 88888.00 2002-10-16 10:19:35.110 289 15715.88 551.15 57192.95 88888.00 2002-10-16 10:19:36.110 289 15716.27 550.28 57191.48 88888.00 2002-10-16 10:19:37.110 289 15716.01 550.65 57192.21 88888.00 2002-10-16 10:19:38.110 289 15716.66 550.41 57191.97 88888.00 2002-10-16 10:19:39.110 289 15715.36 550.90 57192.09 88888.00 2002-10-16 10:19:40.110 289 15715.23 551.27 57192.46 88888.00 2002-10-16 10:19:41.110 289 15715.62 551.40 57192.70 88888.00 2002-10-16 10:19:42.110 289 15715.10 551.40 57192.46 88888.00 2002-10-16 10:19:43.110 289 15714.58 551.03 57192.70 88888.00 2002-10-16 10:19:44.110 289 15715.36 550.90 57192.58 88888.00 2002-10-16 10:19:45.110 289 15714.32 551.64 57192.09 88888.00 2002-10-16 10:19:46.110 289 15715.36 552.02 57192.46 88888.00 2002-10-16 10:19:47.110 289 15714.19 550.41 57191.97 88888.00 2002-10-16 10:19:48.110 289 15714.19 551.03 57192.09 88888.00 2002-10-16 10:19:49.110 289 15714.97 550.65 57191.73 88888.00 2002-10-16 10:19:50.110 289 15714.45 551.64 57192.09 88888.00 2002-10-16 10:19:51.110 289 15714.58 551.27 57192.46 88888.00 2002-10-16 10:19:52.110 289 15714.32 551.64 57191.97 88888.00 2002-10-16 10:19:53.110 289 15714.71 551.03 57191.48 88888.00 2002-10-16 10:19:54.110 289 15714.45 551.40 57191.97 88888.00 2002-10-16 10:19:55.110 289 15714.45 551.52 57191.73 88888.00 2002-10-16 10:19:56.110 289 15714.71 551.40 57191.61 88888.00 2002-10-16 10:19:57.110 289 15714.32 551.77 57191.97 88888.00 2002-10-16 10:19:58.110 289 15714.45 551.77 57192.09 88888.00 2002-10-16 10:19:59.110 289 15715.36 551.89 57191.61 88888.00 2002-10-16 10:20:00.110 289 15713.54 552.26 57191.85 88888.00 2002-10-16 10:20:01.110 289 15714.19 551.52 57191.61 88888.00 2002-10-16 10:20:02.110 289 15715.23 551.89 57192.46 88888.00 2002-10-16 10:20:03.110 289 15714.32 551.89 57191.97 88888.00 2002-10-16 10:20:04.110 289 15714.97 552.02 57191.61 88888.00 2002-10-16 10:20:05.110 289 15715.10 551.40 57191.73 88888.00 2002-10-16 10:20:06.110 289 15714.97 551.15 57191.73 88888.00 2002-10-16 10:20:07.110 289 15715.62 551.27 57191.85 88888.00 2002-10-16 10:20:08.110 289 15715.36 551.40 57190.75 88888.00 2002-10-16 10:20:09.110 289 15715.36 551.27 57191.24 88888.00 2002-10-16 10:20:10.110 289 15714.97 551.27 57191.73 88888.00 2002-10-16 10:20:11.110 289 15715.36 551.89 57191.73 88888.00 2002-10-16 10:20:12.110 289 15714.84 552.02 57191.97 88888.00 2002-10-16 10:20:13.110 289 15714.84 552.02 57191.73 88888.00 2002-10-16 10:20:14.110 289 15715.62 551.77 57191.11 88888.00 2002-10-16 10:20:15.110 289 15715.36 551.89 57191.48 88888.00 2002-10-16 10:20:16.110 289 15715.36 551.64 57191.24 88888.00 2002-10-16 10:20:17.110 289 15715.23 552.26 57191.61 88888.00 2002-10-16 10:20:18.110 289 15716.14 551.15 57191.48 88888.00 2002-10-16 10:20:19.110 289 15715.10 551.52 57191.24 88888.00 2002-10-16 10:20:20.110 289 15715.62 550.90 57191.48 88888.00 2002-10-16 10:20:21.110 289 15715.88 551.03 57190.87 88888.00 2002-10-16 10:20:22.110 289 15714.97 552.02 57190.87 88888.00 2002-10-16 10:20:23.110 289 15715.75 552.02 57191.36 88888.00 2002-10-16 10:20:24.110 289 15714.71 551.77 57191.85 88888.00 2002-10-16 10:20:25.110 289 15715.10 552.02 57191.73 88888.00 2002-10-16 10:20:26.110 289 15715.49 552.51 57191.36 88888.00 2002-10-16 10:20:27.110 289 15715.62 552.02 57190.87 88888.00 2002-10-16 10:20:28.110 289 15715.10 551.89 57191.36 88888.00 2002-10-16 10:20:29.110 289 15715.36 552.26 57191.24 88888.00 2002-10-16 10:20:30.110 289 15715.23 552.39 57191.24 88888.00 2002-10-16 10:20:31.110 289 15716.01 552.14 57191.61 88888.00 2002-10-16 10:20:32.110 289 15715.88 552.26 57191.24 88888.00 2002-10-16 10:20:33.110 289 15715.88 552.76 57191.24 88888.00 2002-10-16 10:20:34.110 289 15715.62 552.26 57190.62 88888.00 2002-10-16 10:20:35.110 289 15715.75 552.64 57190.99 88888.00 2002-10-16 10:20:36.110 289 15715.88 552.51 57191.97 88888.00 2002-10-16 10:20:37.110 289 15715.62 552.76 57191.73 88888.00 2002-10-16 10:20:38.110 289 15716.01 553.13 57191.85 88888.00 2002-10-16 10:20:39.110 289 15716.27 553.01 57191.73 88888.00 2002-10-16 10:20:40.110 289 15716.01 552.76 57191.73 88888.00 2002-10-16 10:20:41.110 289 15716.01 552.51 57191.36 88888.00 2002-10-16 10:20:42.110 289 15716.27 552.76 57191.73 88888.00 2002-10-16 10:20:43.110 289 15715.62 553.87 57191.73 88888.00 2002-10-16 10:20:44.110 289 15716.66 553.38 57191.36 88888.00 2002-10-16 10:20:45.110 289 15716.14 553.50 57191.73 88888.00 2002-10-16 10:20:46.110 289 15716.79 553.38 57191.36 88888.00 2002-10-16 10:20:47.110 289 15716.27 553.87 57191.36 88888.00 2002-10-16 10:20:48.110 289 15716.92 553.63 57191.97 88888.00 2002-10-16 10:20:49.110 289 15717.05 553.50 57191.48 88888.00 2002-10-16 10:20:50.110 289 15716.79 553.50 57191.11 88888.00 2002-10-16 10:20:51.110 289 15717.44 553.38 57191.61 88888.00 2002-10-16 10:20:52.110 289 15716.92 553.87 57191.36 88888.00 2002-10-16 10:20:53.110 289 15717.31 553.75 57191.36 88888.00 2002-10-16 10:20:54.110 289 15717.57 553.25 57191.97 88888.00 2002-10-16 10:20:55.110 289 15717.31 553.63 57191.48 88888.00 2002-10-16 10:20:56.110 289 15717.70 553.75 57191.24 88888.00 2002-10-16 10:20:57.110 289 15717.31 553.63 57191.48 88888.00 2002-10-16 10:20:58.110 289 15717.44 553.50 57191.36 88888.00 2002-10-16 10:20:59.110 289 15717.18 553.13 57191.48 88888.00 2002-10-16 10:21:00.110 289 15717.31 553.50 57192.21 88888.00 2002-10-16 10:21:01.110 289 15718.09 552.88 57191.36 88888.00 2002-10-16 10:21:02.110 289 15717.83 553.50 57191.73 88888.00 2002-10-16 10:21:03.110 289 15717.44 552.51 57191.61 88888.00 2002-10-16 10:21:04.110 289 15717.18 553.01 57191.48 88888.00 2002-10-16 10:21:05.110 289 15717.96 553.01 57191.61 88888.00 2002-10-16 10:21:06.110 289 15717.96 552.64 57191.48 88888.00 2002-10-16 10:21:07.110 289 15717.18 552.64 57191.85 88888.00 2002-10-16 10:21:08.110 289 15718.48 552.76 57191.85 88888.00 2002-10-16 10:21:09.110 289 15718.09 552.51 57191.61 88888.00 2002-10-16 10:21:10.110 289 15718.48 552.76 57190.75 88888.00 2002-10-16 10:21:11.110 289 15717.83 552.51 57191.61 88888.00 2002-10-16 10:21:12.110 289 15717.57 552.64 57191.97 88888.00 2002-10-16 10:21:13.110 289 15717.18 552.39 57191.24 88888.00 2002-10-16 10:21:14.110 289 15717.70 552.39 57192.09 88888.00 2002-10-16 10:21:15.110 289 15717.31 552.76 57190.99 88888.00 2002-10-16 10:21:16.110 289 15718.09 552.76 57191.11 88888.00 2002-10-16 10:21:17.110 289 15717.70 552.51 57191.85 88888.00 2002-10-16 10:21:18.110 289 15717.96 553.01 57191.11 88888.00 2002-10-16 10:21:19.110 289 15717.44 553.01 57191.48 88888.00 2002-10-16 10:21:20.110 289 15717.05 552.76 57190.99 88888.00 2002-10-16 10:21:21.110 289 15716.66 552.76 57191.73 88888.00 2002-10-16 10:21:22.110 289 15716.66 552.51 57191.48 88888.00 2002-10-16 10:21:23.110 289 15717.05 553.25 57191.24 88888.00 2002-10-16 10:21:24.110 289 15716.27 552.88 57190.99 88888.00 2002-10-16 10:21:25.110 289 15716.40 553.13 57191.48 88888.00 2002-10-16 10:21:26.110 289 15716.53 553.38 57190.99 88888.00 2002-10-16 10:21:27.110 289 15716.27 553.75 57191.48 88888.00 2002-10-16 10:21:28.110 289 15716.66 553.25 57190.99 88888.00 2002-10-16 10:21:29.110 289 15716.27 553.75 57190.75 88888.00 2002-10-16 10:21:30.110 289 15716.14 553.25 57190.38 88888.00 2002-10-16 10:21:31.110 289 15716.79 553.50 57190.75 88888.00 2002-10-16 10:21:32.110 289 15716.66 554.00 57190.99 88888.00 2002-10-16 10:21:33.110 289 15716.66 553.13 57190.99 88888.00 2002-10-16 10:21:34.110 289 15717.31 554.49 57191.11 88888.00 2002-10-16 10:21:35.110 289 15716.79 554.12 57190.99 88888.00 2002-10-16 10:21:36.110 289 15716.40 553.87 57190.99 88888.00 2002-10-16 10:21:37.110 289 15716.53 553.63 57191.48 88888.00 2002-10-16 10:21:38.110 289 15716.53 553.87 57190.87 88888.00 2002-10-16 10:21:39.110 289 15716.01 554.00 57190.62 88888.00 2002-10-16 10:21:40.110 289 15716.01 553.75 57190.50 88888.00 2002-10-16 10:21:41.110 289 15716.14 553.75 57190.62 88888.00 2002-10-16 10:21:42.110 289 15716.92 554.00 57190.75 88888.00 2002-10-16 10:21:43.110 289 15716.14 554.12 57190.87 88888.00 2002-10-16 10:21:44.110 289 15716.14 554.62 57190.99 88888.00 2002-10-16 10:21:45.110 289 15716.53 553.38 57190.99 88888.00 2002-10-16 10:21:46.110 289 15716.14 553.87 57190.99 88888.00 2002-10-16 10:21:47.110 289 15717.05 554.00 57190.87 88888.00 2002-10-16 10:21:48.110 289 15716.40 554.25 57190.26 88888.00 2002-10-16 10:21:49.110 289 15717.18 553.75 57190.50 88888.00 2002-10-16 10:21:50.110 289 15717.05 553.87 57190.87 88888.00 2002-10-16 10:21:51.110 289 15717.05 554.00 57190.75 88888.00 2002-10-16 10:21:52.110 289 15716.66 553.25 57190.87 88888.00 2002-10-16 10:21:53.110 289 15716.92 553.50 57189.89 88888.00 2002-10-16 10:21:54.110 289 15716.53 553.50 57189.65 88888.00 2002-10-16 10:21:55.110 289 15716.92 554.12 57190.87 88888.00 2002-10-16 10:21:56.110 289 15717.44 553.87 57190.26 88888.00 2002-10-16 10:21:57.110 289 15717.31 553.38 57190.26 88888.00 2002-10-16 10:21:58.110 289 15717.44 553.75 57189.89 88888.00 2002-10-16 10:21:59.110 289 15717.44 553.38 57190.62 88888.00 2002-10-16 10:22:00.110 289 15716.53 553.38 57190.14 88888.00 2002-10-16 10:22:01.110 289 15716.92 553.25 57190.14 88888.00 2002-10-16 10:22:02.110 289 15716.66 553.25 57190.14 88888.00 2002-10-16 10:22:03.110 289 15717.05 553.50 57190.50 88888.00 2002-10-16 10:22:04.110 289 15716.92 552.51 57190.38 88888.00 2002-10-16 10:22:05.110 289 15716.66 553.13 57189.77 88888.00 2002-10-16 10:22:06.110 289 15717.05 552.26 57190.38 88888.00 2002-10-16 10:22:07.110 289 15716.66 553.25 57190.14 88888.00 2002-10-16 10:22:08.110 289 15716.92 552.26 57189.53 88888.00 2002-10-16 10:22:09.110 289 15716.14 552.26 57189.89 88888.00 2002-10-16 10:22:10.110 289 15716.79 552.76 57190.02 88888.00 2002-10-16 10:22:11.110 289 15716.14 552.76 57189.53 88888.00 2002-10-16 10:22:12.110 289 15716.27 552.76 57190.02 88888.00 2002-10-16 10:22:13.110 289 15716.92 552.26 57189.65 88888.00 2002-10-16 10:22:14.110 289 15716.27 552.02 57189.77 88888.00 2002-10-16 10:22:15.110 289 15716.01 552.14 57189.89 88888.00 2002-10-16 10:22:16.110 289 15716.01 552.14 57190.26 88888.00 2002-10-16 10:22:17.110 289 15716.66 552.64 57189.65 88888.00 2002-10-16 10:22:18.110 289 15716.92 551.52 57189.53 88888.00 2002-10-16 10:22:19.110 289 15716.40 552.64 57189.53 88888.00 2002-10-16 10:22:20.110 289 15716.53 552.39 57189.53 88888.00 2002-10-16 10:22:21.110 289 15715.88 552.14 57189.77 88888.00 2002-10-16 10:22:22.110 289 15715.88 551.64 57189.40 88888.00 2002-10-16 10:22:23.110 289 15715.36 552.02 57189.65 88888.00 2002-10-16 10:22:24.110 289 15715.88 552.02 57189.40 88888.00 2002-10-16 10:22:25.110 289 15716.01 551.89 57189.53 88888.00 2002-10-16 10:22:26.110 289 15715.36 552.26 57189.16 88888.00 2002-10-16 10:22:27.110 289 15715.49 551.64 57189.40 88888.00 2002-10-16 10:22:28.110 289 15716.01 551.89 57189.89 88888.00 2002-10-16 10:22:29.110 289 15715.88 551.77 57189.77 88888.00 2002-10-16 10:22:30.110 289 15716.27 552.02 57189.28 88888.00 2002-10-16 10:22:31.110 289 15716.40 551.89 57189.28 88888.00 2002-10-16 10:22:32.110 289 15714.97 551.27 57189.28 88888.00 2002-10-16 10:22:33.110 289 15715.62 551.89 57189.53 88888.00 2002-10-16 10:22:34.110 289 15716.01 551.40 57190.14 88888.00 2002-10-16 10:22:35.110 289 15715.36 552.02 57189.53 88888.00 2002-10-16 10:22:36.110 289 15715.49 551.89 57189.40 88888.00 2002-10-16 10:22:37.110 289 15715.10 552.51 57190.26 88888.00 2002-10-16 10:22:38.110 289 15715.88 551.77 57189.65 88888.00 2002-10-16 10:22:39.110 289 15716.40 552.39 57190.02 88888.00 2002-10-16 10:22:40.110 289 15716.27 551.77 57189.40 88888.00 2002-10-16 10:22:41.110 289 15715.88 551.52 57190.02 88888.00 2002-10-16 10:22:42.110 289 15716.40 552.02 57189.40 88888.00 2002-10-16 10:22:43.110 289 15715.88 551.77 57189.40 88888.00 2002-10-16 10:22:44.110 289 15716.01 552.14 57189.28 88888.00 2002-10-16 10:22:45.110 289 15716.01 551.52 57189.65 88888.00 2002-10-16 10:22:46.110 289 15715.88 551.64 57189.89 88888.00 2002-10-16 10:22:47.110 289 15715.88 551.64 57189.65 88888.00 2002-10-16 10:22:48.110 289 15716.01 551.52 57190.02 88888.00 2002-10-16 10:22:49.110 289 15716.66 551.52 57189.65 88888.00 2002-10-16 10:22:50.110 289 15716.27 551.64 57190.38 88888.00 2002-10-16 10:22:51.110 289 15715.75 551.15 57189.89 88888.00 2002-10-16 10:22:52.110 289 15715.88 551.77 57189.53 88888.00 2002-10-16 10:22:53.110 289 15716.01 551.27 57190.62 88888.00 2002-10-16 10:22:54.110 289 15716.79 551.40 57189.65 88888.00 2002-10-16 10:22:55.110 289 15716.14 551.40 57190.02 88888.00 2002-10-16 10:22:56.110 289 15715.75 551.64 57190.14 88888.00 2002-10-16 10:22:57.110 289 15715.88 551.89 57190.26 88888.00 2002-10-16 10:22:58.110 289 15716.40 551.64 57189.77 88888.00 2002-10-16 10:22:59.110 289 15715.88 551.89 57190.14 88888.00 2002-10-16 10:23:00.110 289 15715.75 551.64 57189.89 88888.00 2002-10-16 10:23:01.110 289 15715.23 551.03 57190.14 88888.00 2002-10-16 10:23:02.110 289 15716.79 551.27 57190.02 88888.00 2002-10-16 10:23:03.110 289 15716.40 551.40 57190.38 88888.00 2002-10-16 10:23:04.110 289 15716.27 551.52 57190.02 88888.00 2002-10-16 10:23:05.110 289 15716.01 551.15 57190.38 88888.00 2002-10-16 10:23:06.110 289 15716.40 551.03 57190.50 88888.00 2002-10-16 10:23:07.110 289 15716.79 551.40 57190.14 88888.00 2002-10-16 10:23:08.110 289 15715.88 550.28 57189.89 88888.00 2002-10-16 10:23:09.110 289 15715.62 550.78 57190.02 88888.00 2002-10-16 10:23:10.110 289 15715.88 551.03 57190.14 88888.00 2002-10-16 10:23:11.110 289 15716.92 551.27 57190.26 88888.00 2002-10-16 10:23:12.110 289 15716.01 551.40 57190.62 88888.00 2002-10-16 10:23:13.110 289 15716.53 550.65 57189.89 88888.00 2002-10-16 10:23:14.110 289 15716.66 551.15 57189.89 88888.00 2002-10-16 10:23:15.110 289 15716.40 551.03 57190.26 88888.00 2002-10-16 10:23:16.110 289 15716.27 550.90 57189.65 88888.00 2002-10-16 10:23:17.110 289 15716.01 550.41 57190.38 88888.00 2002-10-16 10:23:18.110 289 15716.53 550.28 57189.77 88888.00 2002-10-16 10:23:19.110 289 15716.14 551.27 57190.75 88888.00 2002-10-16 10:23:20.110 289 15716.53 550.90 57190.26 88888.00 2002-10-16 10:23:21.110 289 15715.88 550.78 57190.50 88888.00 2002-10-16 10:23:22.110 289 15716.79 550.90 57190.38 88888.00 2002-10-16 10:23:23.110 289 15716.40 550.53 57190.87 88888.00 2002-10-16 10:23:24.110 289 15716.79 551.15 57190.38 88888.00 2002-10-16 10:23:25.110 289 15716.01 551.15 57190.50 88888.00 2002-10-16 10:23:26.110 289 15716.01 550.41 57190.14 88888.00 2002-10-16 10:23:27.110 289 15716.01 550.41 57190.87 88888.00 2002-10-16 10:23:28.110 289 15715.75 551.03 57190.26 88888.00 2002-10-16 10:23:29.110 289 15716.79 551.03 57190.87 88888.00 2002-10-16 10:23:30.110 289 15716.27 550.41 57191.24 88888.00 2002-10-16 10:23:31.110 289 15716.53 550.90 57190.62 88888.00 2002-10-16 10:23:32.110 289 15715.88 550.41 57189.89 88888.00 2002-10-16 10:23:33.110 289 15715.75 551.03 57190.26 88888.00 2002-10-16 10:23:34.110 289 15716.53 550.78 57190.50 88888.00 2002-10-16 10:23:35.110 289 15716.01 551.27 57190.26 88888.00 2002-10-16 10:23:36.110 289 15715.88 550.90 57190.14 88888.00 2002-10-16 10:23:37.110 289 15715.88 550.16 57190.38 88888.00 2002-10-16 10:23:38.110 289 15716.14 550.90 57190.62 88888.00 2002-10-16 10:23:39.110 289 15715.62 550.78 57190.50 88888.00 2002-10-16 10:23:40.110 289 15715.75 551.27 57190.38 88888.00 2002-10-16 10:23:41.110 289 15716.53 551.27 57190.14 88888.00 2002-10-16 10:23:42.110 289 15716.27 550.78 57190.75 88888.00 2002-10-16 10:23:43.110 289 15715.49 551.03 57190.26 88888.00 2002-10-16 10:23:44.110 289 15714.97 550.90 57190.99 88888.00 2002-10-16 10:23:45.110 289 15715.62 550.78 57190.26 88888.00 2002-10-16 10:23:46.110 289 15715.36 550.78 57190.14 88888.00 2002-10-16 10:23:47.110 289 15715.62 550.78 57190.62 88888.00 2002-10-16 10:23:48.110 289 15714.58 550.90 57189.89 88888.00 2002-10-16 10:23:49.110 289 15715.36 551.27 57190.38 88888.00 2002-10-16 10:23:50.110 289 15716.01 550.65 57190.99 88888.00 2002-10-16 10:23:51.110 289 15714.97 550.78 57189.77 88888.00 2002-10-16 10:23:52.110 289 15715.88 551.03 57190.75 88888.00 2002-10-16 10:23:53.110 289 15715.36 550.28 57190.50 88888.00 2002-10-16 10:23:54.110 289 15714.84 551.15 57190.14 88888.00 2002-10-16 10:23:55.110 289 15714.71 550.90 57189.40 88888.00 2002-10-16 10:23:56.110 289 15714.71 550.90 57190.38 88888.00 2002-10-16 10:23:57.110 289 15714.97 550.90 57190.75 88888.00 2002-10-16 10:23:58.110 289 15714.58 551.15 57189.89 88888.00 2002-10-16 10:23:59.110 289 15714.19 550.65 57190.26 88888.00 2002-10-16 10:24:00.110 289 15715.88 550.78 57190.38 88888.00 2002-10-16 10:24:01.110 289 15715.49 552.14 57190.50 88888.00 2002-10-16 10:24:02.110 289 15714.84 550.41 57189.89 88888.00 2002-10-16 10:24:03.110 289 15714.97 550.41 57189.65 88888.00 2002-10-16 10:24:04.110 289 15714.45 550.28 57190.26 88888.00 2002-10-16 10:24:05.110 289 15713.93 550.78 57190.14 88888.00 2002-10-16 10:24:06.110 289 15714.32 551.40 57189.65 88888.00 2002-10-16 10:24:07.110 289 15714.32 550.90 57189.04 88888.00 2002-10-16 10:24:08.110 289 15714.84 551.64 57189.89 88888.00 2002-10-16 10:24:09.110 289 15714.58 550.78 57189.77 88888.00 2002-10-16 10:24:10.110 289 15714.84 551.52 57189.53 88888.00 2002-10-16 10:24:11.110 289 15714.97 551.27 57190.14 88888.00 2002-10-16 10:24:12.110 289 15714.06 550.90 57190.02 88888.00 2002-10-16 10:24:13.110 289 15714.45 551.27 57189.89 88888.00 2002-10-16 10:24:14.110 289 15714.19 551.40 57189.16 88888.00 2002-10-16 10:24:15.110 289 15714.06 551.27 57189.28 88888.00 2002-10-16 10:24:16.110 289 15713.54 551.40 57189.65 88888.00 2002-10-16 10:24:17.110 289 15714.19 551.89 57189.77 88888.00 2002-10-16 10:24:18.110 289 15713.54 552.14 57189.65 88888.00 2002-10-16 10:24:19.110 289 15713.41 552.02 57189.28 88888.00 2002-10-16 10:24:20.110 289 15713.93 551.40 57188.67 88888.00 2002-10-16 10:24:21.110 289 15713.41 551.15 57189.89 88888.00 2002-10-16 10:24:22.110 289 15713.41 550.78 57188.91 88888.00 2002-10-16 10:24:23.110 289 15713.93 551.89 57189.89 88888.00 2002-10-16 10:24:24.110 289 15713.41 551.27 57189.89 88888.00 2002-10-16 10:24:25.110 289 15713.28 551.15 57189.77 88888.00 2002-10-16 10:24:26.110 289 15713.15 551.52 57189.16 88888.00 2002-10-16 10:24:27.110 289 15713.02 552.26 57189.65 88888.00 2002-10-16 10:24:28.110 289 15713.15 552.02 57189.28 88888.00 2002-10-16 10:24:29.110 289 15713.02 551.77 57189.28 88888.00 2002-10-16 10:24:30.110 289 15713.67 552.26 57189.53 88888.00 2002-10-16 10:24:31.110 289 15713.54 552.02 57188.67 88888.00 2002-10-16 10:24:32.110 289 15712.89 552.14 57188.67 88888.00 2002-10-16 10:24:33.110 289 15712.76 552.39 57189.28 88888.00 2002-10-16 10:24:34.110 289 15713.15 552.26 57189.28 88888.00 2002-10-16 10:24:35.110 289 15713.28 552.26 57189.16 88888.00 2002-10-16 10:24:36.110 289 15712.63 551.64 57188.55 88888.00 2002-10-16 10:24:37.110 289 15713.15 552.02 57188.30 88888.00 2002-10-16 10:24:38.110 289 15712.89 552.26 57189.16 88888.00 2002-10-16 10:24:39.110 289 15712.89 552.39 57189.40 88888.00 2002-10-16 10:24:40.110 289 15712.76 552.51 57188.91 88888.00 2002-10-16 10:24:41.110 289 15712.63 552.14 57189.53 88888.00 2002-10-16 10:24:42.110 289 15712.63 552.76 57189.16 88888.00 2002-10-16 10:24:43.110 289 15711.59 552.26 57189.28 88888.00 2002-10-16 10:24:44.110 289 15713.54 552.39 57188.79 88888.00 2002-10-16 10:24:45.110 289 15713.54 552.64 57189.16 88888.00 2002-10-16 10:24:46.110 289 15712.24 552.64 57189.04 88888.00 2002-10-16 10:24:47.110 289 15713.02 552.39 57188.91 88888.00 2002-10-16 10:24:48.110 289 15712.89 552.02 57188.55 88888.00 2002-10-16 10:24:49.110 289 15712.89 552.64 57188.91 88888.00 2002-10-16 10:24:50.110 289 15713.02 552.39 57189.40 88888.00 2002-10-16 10:24:51.110 289 15712.89 552.76 57189.04 88888.00 2002-10-16 10:24:52.110 289 15712.50 552.14 57188.43 88888.00 2002-10-16 10:24:53.110 289 15712.37 552.64 57188.79 88888.00 2002-10-16 10:24:54.110 289 15712.24 552.26 57188.67 88888.00 2002-10-16 10:24:55.110 289 15713.02 552.76 57188.67 88888.00 2002-10-16 10:24:56.110 289 15712.76 552.14 57188.06 88888.00 2002-10-16 10:24:57.110 289 15712.63 553.01 57188.30 88888.00 2002-10-16 10:24:58.110 289 15712.37 552.51 57188.91 88888.00 2002-10-16 10:24:59.110 289 15712.63 552.51 57188.91 88888.00 2002-10-16 10:25:00.110 289 15712.63 552.88 57188.18 88888.00 2002-10-16 10:25:01.110 289 15712.50 552.64 57188.55 88888.00 2002-10-16 10:25:02.110 289 15712.76 553.13 57188.79 88888.00 2002-10-16 10:25:03.110 289 15712.63 553.13 57188.43 88888.00 2002-10-16 10:25:04.110 289 15712.37 553.01 57188.79 88888.00 2002-10-16 10:25:05.110 289 15713.41 552.64 57188.67 88888.00 2002-10-16 10:25:06.110 289 15712.89 552.39 57188.18 88888.00 2002-10-16 10:25:07.110 289 15712.63 553.13 57188.43 88888.00 2002-10-16 10:25:08.110 289 15712.89 553.01 57188.06 88888.00 2002-10-16 10:25:09.110 289 15712.63 552.76 57188.43 88888.00 2002-10-16 10:25:10.110 289 15712.63 552.39 57188.55 88888.00 2002-10-16 10:25:11.110 289 15712.50 553.38 57188.55 88888.00 2002-10-16 10:25:12.110 289 15713.02 552.88 57188.55 88888.00 2002-10-16 10:25:13.110 289 15713.15 553.50 57188.43 88888.00 2002-10-16 10:25:14.110 289 15713.54 552.88 57188.18 88888.00 2002-10-16 10:25:15.110 289 15713.54 552.26 57188.43 88888.00 2002-10-16 10:25:16.110 289 15712.89 552.14 57188.43 88888.00 2002-10-16 10:25:17.110 289 15712.24 552.88 57187.81 88888.00 2002-10-16 10:25:18.110 289 15713.02 552.51 57188.06 88888.00 2002-10-16 10:25:19.110 289 15713.15 552.76 57188.43 88888.00 2002-10-16 10:25:20.110 289 15713.28 552.51 57188.30 88888.00 2002-10-16 10:25:21.110 289 15713.02 553.13 57187.94 88888.00 2002-10-16 10:25:22.110 289 15712.89 553.01 57188.06 88888.00 2002-10-16 10:25:23.110 289 15713.15 552.88 57187.81 88888.00 2002-10-16 10:25:24.110 289 15712.63 552.14 57187.57 88888.00 2002-10-16 10:25:25.110 289 15712.89 551.89 57188.67 88888.00 2002-10-16 10:25:26.110 289 15713.15 552.88 57187.94 88888.00 2002-10-16 10:25:27.110 289 15713.15 552.51 57187.69 88888.00 2002-10-16 10:25:28.110 289 15712.50 552.14 57187.94 88888.00 2002-10-16 10:25:29.110 289 15713.15 553.13 57187.45 88888.00 2002-10-16 10:25:30.110 289 15712.76 552.64 57187.69 88888.00 2002-10-16 10:25:31.110 289 15712.37 552.02 57187.69 88888.00 2002-10-16 10:25:32.110 289 15713.15 552.51 57187.69 88888.00 2002-10-16 10:25:33.110 289 15712.37 552.26 57187.32 88888.00 2002-10-16 10:25:34.110 289 15713.15 552.02 57187.45 88888.00 2002-10-16 10:25:35.110 289 15712.63 552.51 57187.94 88888.00 2002-10-16 10:25:36.110 289 15713.28 552.88 57187.45 88888.00 2002-10-16 10:25:37.110 289 15713.28 552.64 57187.69 88888.00 2002-10-16 10:25:38.110 289 15713.15 552.76 57187.32 88888.00 2002-10-16 10:25:39.110 289 15712.63 552.51 57187.94 88888.00 2002-10-16 10:25:40.110 289 15712.11 552.76 57188.18 88888.00 2002-10-16 10:25:41.110 289 15712.63 552.51 57188.06 88888.00 2002-10-16 10:25:42.110 289 15712.76 552.14 57187.69 88888.00 2002-10-16 10:25:43.110 289 15712.37 552.39 57188.55 88888.00 2002-10-16 10:25:44.110 289 15712.50 552.14 57188.18 88888.00 2002-10-16 10:25:45.110 289 15712.37 553.01 57187.69 88888.00 2002-10-16 10:25:46.110 289 15712.89 552.26 57187.69 88888.00 2002-10-16 10:25:47.110 289 15712.76 552.76 57187.94 88888.00 2002-10-16 10:25:48.110 289 15712.63 552.51 57187.32 88888.00 2002-10-16 10:25:49.110 289 15713.02 552.64 57188.30 88888.00 2002-10-16 10:25:50.110 289 15713.02 552.39 57187.32 88888.00 2002-10-16 10:25:51.110 289 15711.98 552.14 57187.81 88888.00 2002-10-16 10:25:52.110 289 15713.15 553.01 57187.69 88888.00 2002-10-16 10:25:53.110 289 15712.50 552.39 57187.20 88888.00 2002-10-16 10:25:54.110 289 15712.76 552.02 57187.69 88888.00 2002-10-16 10:25:55.110 289 15712.76 553.01 57187.94 88888.00 2002-10-16 10:25:56.110 289 15713.28 552.02 57187.08 88888.00 2002-10-16 10:25:57.110 289 15712.37 552.39 57187.94 88888.00 2002-10-16 10:25:58.110 289 15713.15 553.13 57188.18 88888.00 2002-10-16 10:25:59.110 289 15713.41 552.64 57187.08 88888.00 2002-10-16 10:26:00.110 289 15713.28 552.39 57187.57 88888.00 2002-10-16 10:26:01.110 289 15713.28 552.51 57187.81 88888.00 2002-10-16 10:26:02.110 289 15712.63 552.26 57187.69 88888.00 2002-10-16 10:26:03.110 289 15713.28 553.01 57187.45 88888.00 2002-10-16 10:26:04.110 289 15713.41 552.39 57187.20 88888.00 2002-10-16 10:26:05.110 289 15713.28 552.64 57187.57 88888.00 2002-10-16 10:26:06.110 289 15712.89 551.77 57187.69 88888.00 2002-10-16 10:26:07.110 289 15713.28 552.64 57187.94 88888.00 2002-10-16 10:26:08.110 289 15712.63 552.14 57187.57 88888.00 2002-10-16 10:26:09.110 289 15713.15 552.51 57187.57 88888.00 2002-10-16 10:26:10.110 289 15714.06 552.02 57187.94 88888.00 2002-10-16 10:26:11.110 289 15713.15 553.01 57187.94 88888.00 2002-10-16 10:26:12.110 289 15713.41 552.64 57186.96 88888.00 2002-10-16 10:26:13.110 289 15713.02 552.02 57187.20 88888.00 2002-10-16 10:26:14.110 289 15713.54 552.51 57188.06 88888.00 2002-10-16 10:26:15.110 289 15712.76 552.26 57187.69 88888.00 2002-10-16 10:26:16.110 289 15713.41 552.51 57187.69 88888.00 2002-10-16 10:26:17.110 289 15713.54 552.76 57186.59 88888.00 2002-10-16 10:26:18.110 289 15713.02 552.88 57187.69 88888.00 2002-10-16 10:26:19.110 289 15712.63 552.14 57187.81 88888.00 2002-10-16 10:26:20.110 289 15712.89 552.64 57187.57 88888.00 2002-10-16 10:26:21.110 289 15713.41 553.01 57187.20 88888.00 2002-10-16 10:26:22.110 289 15713.28 552.51 57187.57 88888.00 2002-10-16 10:26:23.110 289 15713.93 552.76 57187.94 88888.00 2002-10-16 10:26:24.110 289 15714.32 552.39 57187.08 88888.00 2002-10-16 10:26:25.110 289 15713.54 553.01 57187.08 88888.00 2002-10-16 10:26:26.110 289 15713.80 553.01 57188.06 88888.00 2002-10-16 10:26:27.110 289 15713.15 553.13 57187.69 88888.00 2002-10-16 10:26:28.110 289 15713.15 553.38 57187.94 88888.00 2002-10-16 10:26:29.110 289 15713.67 553.25 57187.45 88888.00 2002-10-16 10:26:30.110 289 15713.28 552.76 57187.69 88888.00 2002-10-16 10:26:31.110 289 15713.41 553.38 57187.20 88888.00 2002-10-16 10:26:32.110 289 15713.41 552.88 57187.94 88888.00 2002-10-16 10:26:33.110 289 15713.54 553.13 57188.06 88888.00 2002-10-16 10:26:34.110 289 15713.54 552.64 57186.96 88888.00 2002-10-16 10:26:35.110 289 15713.41 553.13 57187.94 88888.00 2002-10-16 10:26:36.110 289 15714.19 552.64 57187.69 88888.00 2002-10-16 10:26:37.110 289 15713.93 553.87 57187.81 88888.00 2002-10-16 10:26:38.110 289 15714.06 553.13 57187.20 88888.00 2002-10-16 10:26:39.110 289 15713.67 553.38 57187.20 88888.00 2002-10-16 10:26:40.110 289 15714.06 554.00 57187.94 88888.00 2002-10-16 10:26:41.110 289 15714.06 553.01 57187.69 88888.00 2002-10-16 10:26:42.110 289 15714.06 552.88 57187.57 88888.00 2002-10-16 10:26:43.110 289 15713.67 553.87 57187.81 88888.00 2002-10-16 10:26:44.110 289 15714.06 553.25 57188.06 88888.00 2002-10-16 10:26:45.110 289 15714.71 553.13 57188.55 88888.00 2002-10-16 10:26:46.110 289 15714.58 553.25 57188.30 88888.00 2002-10-16 10:26:47.110 289 15713.93 553.63 57188.06 88888.00 2002-10-16 10:26:48.110 289 15713.80 553.50 57187.81 88888.00 2002-10-16 10:26:49.110 289 15713.80 553.87 57187.45 88888.00 2002-10-16 10:26:50.110 289 15714.19 553.13 57187.08 88888.00 2002-10-16 10:26:51.110 289 15714.58 553.25 57187.94 88888.00 2002-10-16 10:26:52.110 289 15714.19 553.13 57187.81 88888.00 2002-10-16 10:26:53.110 289 15714.32 554.37 57187.81 88888.00 2002-10-16 10:26:54.110 289 15714.19 554.00 57187.45 88888.00 2002-10-16 10:26:55.110 289 15713.93 553.87 57188.43 88888.00 2002-10-16 10:26:56.110 289 15714.84 554.12 57188.30 88888.00 2002-10-16 10:26:57.110 289 15714.58 553.50 57187.69 88888.00 2002-10-16 10:26:58.110 289 15714.19 554.12 57187.57 88888.00 2002-10-16 10:26:59.110 289 15715.23 554.37 57188.30 88888.00 2002-10-16 10:27:00.110 289 15715.49 554.00 57188.43 88888.00 2002-10-16 10:27:01.110 289 15714.97 554.37 57188.06 88888.00 2002-10-16 10:27:02.110 289 15715.36 554.12 57188.18 88888.00 2002-10-16 10:27:03.110 289 15715.23 554.25 57188.55 88888.00 2002-10-16 10:27:04.110 289 15715.49 554.25 57188.18 88888.00 2002-10-16 10:27:05.110 289 15715.10 555.11 57188.18 88888.00 2002-10-16 10:27:06.110 289 15715.36 554.12 57188.06 88888.00 2002-10-16 10:27:07.110 289 15715.49 554.49 57188.18 88888.00 2002-10-16 10:27:08.110 289 15715.23 555.24 57188.30 88888.00 2002-10-16 10:27:09.110 289 15715.62 554.49 57188.06 88888.00 2002-10-16 10:27:10.110 289 15715.10 554.49 57189.28 88888.00 2002-10-16 10:27:11.110 289 15715.23 555.36 57189.04 88888.00 2002-10-16 10:27:12.110 289 15714.32 554.87 57188.43 88888.00 2002-10-16 10:27:13.110 289 15715.23 554.62 57188.91 88888.00 2002-10-16 10:27:14.110 289 15715.36 555.48 57188.55 88888.00 2002-10-16 10:27:15.110 289 15715.49 554.37 57188.79 88888.00 2002-10-16 10:27:16.110 289 15714.97 554.37 57188.67 88888.00 2002-10-16 10:27:17.110 289 15715.23 554.74 57188.30 88888.00 2002-10-16 10:27:18.110 289 15715.62 554.87 57188.30 88888.00 2002-10-16 10:27:19.110 289 15715.23 555.11 57189.04 88888.00 2002-10-16 10:27:20.110 289 15716.01 555.24 57188.91 88888.00 2002-10-16 10:27:21.110 289 15715.75 555.48 57188.79 88888.00 2002-10-16 10:27:22.110 289 15715.75 555.36 57188.67 88888.00 2002-10-16 10:27:23.110 289 15715.88 555.11 57188.79 88888.00 2002-10-16 10:27:24.110 289 15715.75 555.61 57188.55 88888.00 2002-10-16 10:27:25.110 289 15715.88 555.48 57188.67 88888.00 2002-10-16 10:27:26.110 289 15715.75 555.24 57188.91 88888.00 2002-10-16 10:27:27.110 289 15715.62 555.48 57188.79 88888.00 2002-10-16 10:27:28.110 289 15715.62 554.87 57188.79 88888.00 2002-10-16 10:27:29.110 289 15716.14 555.48 57188.79 88888.00 2002-10-16 10:27:30.110 289 15716.01 555.48 57188.67 88888.00 2002-10-16 10:27:31.110 289 15715.75 555.73 57189.04 88888.00 2002-10-16 10:27:32.110 289 15715.49 555.48 57188.91 88888.00 2002-10-16 10:27:33.110 289 15715.88 555.61 57189.16 88888.00 2002-10-16 10:27:34.110 289 15715.75 556.10 57189.16 88888.00 2002-10-16 10:27:35.110 289 15716.53 555.86 57189.28 88888.00 2002-10-16 10:27:36.110 289 15716.66 555.73 57189.53 88888.00 2002-10-16 10:27:37.110 289 15716.01 555.11 57189.53 88888.00 2002-10-16 10:27:38.110 289 15716.79 555.61 57189.77 88888.00 2002-10-16 10:27:39.110 289 15716.92 555.86 57189.53 88888.00 2002-10-16 10:27:40.110 289 15717.44 555.61 57189.77 88888.00 2002-10-16 10:27:41.110 289 15717.18 556.10 57189.53 88888.00 2002-10-16 10:27:42.110 289 15717.70 555.73 57188.91 88888.00 2002-10-16 10:27:43.110 289 15717.18 555.98 57189.77 88888.00 2002-10-16 10:27:44.110 289 15717.18 555.86 57189.28 88888.00 2002-10-16 10:27:45.110 289 15717.57 555.61 57190.14 88888.00 2002-10-16 10:27:46.110 289 15716.01 555.61 57189.77 88888.00 2002-10-16 10:27:47.110 289 15717.05 555.48 57189.53 88888.00 2002-10-16 10:27:48.110 289 15717.44 555.86 57189.65 88888.00 2002-10-16 10:27:49.110 289 15716.92 555.98 57190.14 88888.00 2002-10-16 10:27:50.110 289 15717.44 555.86 57189.16 88888.00 2002-10-16 10:27:51.110 289 15716.92 555.48 57189.77 88888.00 2002-10-16 10:27:52.110 289 15717.44 555.86 57189.28 88888.00 2002-10-16 10:27:53.110 289 15717.70 556.10 57190.26 88888.00 2002-10-16 10:27:54.110 289 15717.31 555.73 57190.02 88888.00 2002-10-16 10:27:55.110 289 15717.70 556.10 57189.77 88888.00 2002-10-16 10:27:56.110 289 15717.70 555.98 57189.40 88888.00 2002-10-16 10:27:57.110 289 15718.35 556.48 57190.38 88888.00 2002-10-16 10:27:58.110 289 15717.44 556.35 57190.02 88888.00 2002-10-16 10:27:59.110 289 15717.44 556.23 57190.50 88888.00 2002-10-16 10:28:00.110 289 15717.70 555.98 57189.40 88888.00 2002-10-16 10:28:01.110 289 15717.31 556.35 57189.77 88888.00 2002-10-16 10:28:02.110 289 15717.70 556.60 57190.38 88888.00 2002-10-16 10:28:03.110 289 15718.22 556.35 57190.38 88888.00 2002-10-16 10:28:04.110 289 15717.57 555.98 57189.77 88888.00 2002-10-16 10:28:05.110 289 15717.96 556.48 57190.50 88888.00 2002-10-16 10:28:06.110 289 15718.35 555.86 57189.89 88888.00 2002-10-16 10:28:07.110 289 15717.83 556.72 57189.77 88888.00 2002-10-16 10:28:08.110 289 15717.70 556.10 57189.77 88888.00 2002-10-16 10:28:09.110 289 15718.22 556.48 57190.02 88888.00 2002-10-16 10:28:10.110 289 15717.70 556.35 57190.14 88888.00 2002-10-16 10:28:11.110 289 15719.00 556.10 57190.87 88888.00 2002-10-16 10:28:12.110 289 15718.48 556.35 57190.75 88888.00 2002-10-16 10:28:13.110 289 15718.87 556.48 57190.38 88888.00 2002-10-16 10:28:14.110 289 15718.74 556.72 57190.38 88888.00 2002-10-16 10:28:15.110 289 15718.35 556.60 57190.62 88888.00 2002-10-16 10:28:16.110 289 15718.48 555.73 57190.99 88888.00 2002-10-16 10:28:17.110 289 15719.12 555.98 57190.75 88888.00 2002-10-16 10:28:18.110 289 15718.48 556.48 57190.75 88888.00 2002-10-16 10:28:19.110 289 15719.00 556.10 57190.26 88888.00 2002-10-16 10:28:20.110 289 15719.25 556.35 57191.24 88888.00 2002-10-16 10:28:21.110 289 15718.74 556.23 57190.62 88888.00 2002-10-16 10:28:22.110 289 15719.00 557.09 57190.99 88888.00 2002-10-16 10:28:23.110 289 15719.38 556.35 57191.36 88888.00 2002-10-16 10:28:24.110 289 15719.51 556.97 57191.24 88888.00 2002-10-16 10:28:25.110 289 15718.87 556.60 57190.99 88888.00 2002-10-16 10:28:26.110 289 15719.78 556.10 57191.24 88888.00 2002-10-16 10:28:27.110 289 15718.74 556.35 57190.87 88888.00 2002-10-16 10:28:28.110 289 15719.51 556.60 57191.73 88888.00 2002-10-16 10:28:29.110 289 15719.78 556.48 57191.61 88888.00 2002-10-16 10:28:30.110 289 15719.65 556.10 57191.11 88888.00 2002-10-16 10:28:31.110 289 15720.04 557.22 57191.48 88888.00 2002-10-16 10:28:32.110 289 15719.65 556.72 57191.36 88888.00 2002-10-16 10:28:33.110 289 15720.68 556.72 57191.61 88888.00 2002-10-16 10:28:34.110 289 15719.91 556.10 57191.85 88888.00 2002-10-16 10:28:35.110 289 15719.91 556.60 57191.61 88888.00 2002-10-16 10:28:36.110 289 15720.17 556.60 57191.73 88888.00 2002-10-16 10:28:37.110 289 15720.42 556.60 57191.48 88888.00 2002-10-16 10:28:38.110 289 15719.91 556.35 57192.21 88888.00 2002-10-16 10:28:39.110 289 15720.17 556.85 57192.09 88888.00 2002-10-16 10:28:40.110 289 15719.91 555.73 57191.48 88888.00 2002-10-16 10:28:41.110 289 15720.29 557.71 57192.58 88888.00 2002-10-16 10:28:42.110 289 15719.65 556.72 57191.61 88888.00 2002-10-16 10:28:43.110 289 15720.29 556.72 57191.85 88888.00 2002-10-16 10:28:44.110 289 15719.51 556.48 57191.97 88888.00 2002-10-16 10:28:45.110 289 15720.17 557.09 57191.36 88888.00 2002-10-16 10:28:46.110 289 15719.78 556.48 57191.97 88888.00 2002-10-16 10:28:47.110 289 15720.17 557.09 57192.46 88888.00 2002-10-16 10:28:48.110 289 15720.17 556.60 57192.21 88888.00 2002-10-16 10:28:49.110 289 15719.78 556.85 57192.83 88888.00 2002-10-16 10:28:50.110 289 15720.68 556.72 57192.21 88888.00 2002-10-16 10:28:51.110 289 15719.91 557.22 57192.09 88888.00 2002-10-16 10:28:52.110 289 15719.25 556.48 57192.83 88888.00 2002-10-16 10:28:53.110 289 15720.17 556.60 57192.34 88888.00 2002-10-16 10:28:54.110 289 15719.38 556.72 57192.58 88888.00 2002-10-16 10:28:55.110 289 15720.42 556.23 57192.70 88888.00 2002-10-16 10:28:56.110 289 15719.65 556.23 57191.97 88888.00 2002-10-16 10:28:57.110 289 15720.29 556.97 57192.58 88888.00 2002-10-16 10:28:58.110 289 15720.68 556.48 57192.58 88888.00 2002-10-16 10:28:59.110 289 15720.04 556.10 57192.70 88888.00 2002-10-16 10:29:00.110 289 15720.55 556.72 57192.95 88888.00 2002-10-16 10:29:01.110 289 15720.42 556.60 57192.58 88888.00 2002-10-16 10:29:02.110 289 15720.17 556.35 57192.34 88888.00 2002-10-16 10:29:03.110 289 15720.81 556.72 57193.07 88888.00 2002-10-16 10:29:04.110 289 15720.17 556.97 57192.09 88888.00 2002-10-16 10:29:05.110 289 15720.42 557.09 57192.09 88888.00 2002-10-16 10:29:06.110 289 15720.17 557.09 57192.58 88888.00 2002-10-16 10:29:07.110 289 15719.91 556.72 57193.32 88888.00 2002-10-16 10:29:09.110 289 15719.91 556.85 57193.20 88888.00 2002-10-16 10:29:10.110 289 15720.42 557.34 57193.32 88888.00 2002-10-16 10:29:11.110 289 15720.04 557.34 57192.58 88888.00 2002-10-16 10:29:12.110 289 15719.91 556.72 57193.20 88888.00 2002-10-16 10:29:13.110 289 15720.04 556.97 57193.07 88888.00 2002-10-16 10:29:14.110 289 15720.04 557.09 57192.70 88888.00 2002-10-16 10:29:15.110 289 15720.04 557.09 57192.70 88888.00 2002-10-16 10:29:16.110 289 15720.29 557.09 57192.70 88888.00 2002-10-16 10:29:17.110 289 15720.04 556.97 57193.20 88888.00 2002-10-16 10:29:18.110 289 15719.91 557.71 57192.95 88888.00 2002-10-16 10:29:19.110 289 15720.04 557.09 57192.83 88888.00 2002-10-16 10:29:20.110 289 15720.68 556.97 57193.44 88888.00 2002-10-16 10:29:21.110 289 15720.68 556.97 57193.32 88888.00 2002-10-16 10:29:22.110 289 15721.20 557.09 57193.44 88888.00 2002-10-16 10:29:23.110 289 15720.17 556.72 57193.32 88888.00 2002-10-16 10:29:24.110 289 15720.17 557.34 57193.44 88888.00 2002-10-16 10:29:25.110 289 15720.55 556.97 57193.07 88888.00 2002-10-16 10:29:26.110 289 15720.42 556.97 57194.17 88888.00 2002-10-16 10:29:27.110 289 15721.20 556.72 57193.56 88888.00 2002-10-16 10:29:28.110 289 15721.59 557.22 57193.56 88888.00 2002-10-16 10:29:29.110 289 15721.20 556.85 57192.95 88888.00 2002-10-16 10:29:30.110 289 15721.72 557.22 57193.32 88888.00 2002-10-16 10:29:31.110 289 15721.20 556.97 57193.68 88888.00 2002-10-16 10:29:32.110 289 15721.20 557.59 57193.32 88888.00 2002-10-16 10:29:33.110 289 15721.07 556.60 57193.56 88888.00 2002-10-16 10:29:34.110 289 15720.94 557.09 57193.80 88888.00 2002-10-16 10:29:35.110 289 15720.94 557.09 57193.56 88888.00 2002-10-16 10:29:36.110 289 15720.81 557.47 57193.80 88888.00 2002-10-16 10:29:37.110 289 15721.46 557.47 57194.05 88888.00 2002-10-16 10:29:38.110 289 15720.94 556.97 57193.80 88888.00 2002-10-16 10:29:39.110 289 15720.81 557.34 57193.56 88888.00 2002-10-16 10:29:40.110 289 15721.20 556.97 57194.05 88888.00 2002-10-16 10:29:41.110 289 15721.07 557.09 57193.80 88888.00 2002-10-16 10:29:42.110 289 15720.81 557.71 57193.56 88888.00 2002-10-16 10:29:43.110 289 15720.42 556.97 57193.80 88888.00 2002-10-16 10:29:44.110 289 15721.46 556.72 57194.05 88888.00 2002-10-16 10:29:45.110 289 15721.07 556.72 57194.17 88888.00 2002-10-16 10:29:46.110 289 15720.94 557.09 57194.78 88888.00 2002-10-16 10:29:47.110 289 15721.07 556.85 57194.29 88888.00 2002-10-16 10:29:48.110 289 15720.81 557.47 57193.93 88888.00 2002-10-16 10:29:49.110 289 15721.07 557.47 57194.29 88888.00 2002-10-16 10:29:50.110 289 15719.91 556.85 57194.05 88888.00 2002-10-16 10:29:51.110 289 15720.55 557.09 57193.68 88888.00 2002-10-16 10:29:52.110 289 15720.55 557.22 57194.05 88888.00 2002-10-16 10:29:53.110 289 15720.68 557.22 57193.68 88888.00 2002-10-16 10:29:54.110 289 15721.33 557.47 57194.05 88888.00 2002-10-16 10:29:55.110 289 15720.94 557.22 57193.93 88888.00 2002-10-16 10:29:56.110 289 15720.04 556.97 57194.54 88888.00 2002-10-16 10:29:57.110 289 15720.29 557.09 57194.42 88888.00 2002-10-16 10:29:58.110 289 15720.94 557.47 57194.05 88888.00 2002-10-16 10:29:59.110 289 15720.68 557.47 57194.42 88888.00 2002-10-16 10:30:00.110 289 15720.68 557.09 57194.29 88888.00 2002-10-16 10:30:01.110 289 15720.55 557.47 57193.93 88888.00 2002-10-16 10:30:02.110 289 15720.81 557.71 57194.05 88888.00 2002-10-16 10:30:03.110 289 15719.91 556.60 57193.93 88888.00 2002-10-16 10:30:04.110 289 15720.81 557.09 57194.17 88888.00 2002-10-16 10:30:05.110 289 15719.91 557.96 57194.42 88888.00 2002-10-16 10:30:06.110 289 15720.29 556.48 57194.78 88888.00 2002-10-16 10:30:07.110 289 15720.04 557.47 57194.17 88888.00 2002-10-16 10:30:08.110 289 15720.68 556.72 57194.17 88888.00 2002-10-16 10:30:09.110 289 15720.68 557.47 57193.68 88888.00 2002-10-16 10:30:10.110 289 15719.91 556.60 57194.17 88888.00 2002-10-16 10:30:11.110 289 15720.29 556.97 57194.29 88888.00 2002-10-16 10:30:12.110 289 15719.91 557.09 57193.20 88888.00 2002-10-16 10:30:13.110 289 15720.04 556.85 57194.17 88888.00 2002-10-16 10:30:14.110 289 15720.29 557.34 57194.29 88888.00 2002-10-16 10:30:15.110 289 15719.91 557.22 57193.93 88888.00 2002-10-16 10:30:16.110 289 15719.91 557.71 57194.17 88888.00 2002-10-16 10:30:17.110 289 15720.55 557.84 57194.29 88888.00 2002-10-16 10:30:18.110 289 15720.42 557.09 57194.91 88888.00 2002-10-16 10:30:19.110 289 15719.65 557.09 57193.93 88888.00 2002-10-16 10:30:20.110 289 15719.65 556.85 57194.42 88888.00 2002-10-16 10:30:21.110 289 15719.51 556.97 57193.93 88888.00 2002-10-16 10:30:22.110 289 15719.78 557.09 57193.93 88888.00 2002-10-16 10:30:23.110 289 15720.04 556.72 57193.93 88888.00 2002-10-16 10:30:24.110 289 15719.78 557.09 57193.56 88888.00 2002-10-16 10:30:25.110 289 15719.78 558.09 57193.68 88888.00 2002-10-16 10:30:26.110 289 15719.91 557.09 57193.80 88888.00 2002-10-16 10:30:27.110 289 15720.29 557.22 57193.44 88888.00 2002-10-16 10:30:28.110 289 15719.65 556.85 57193.68 88888.00 2002-10-16 10:30:29.110 289 15719.51 556.97 57194.17 88888.00 2002-10-16 10:30:30.110 289 15719.65 556.85 57193.68 88888.00 2002-10-16 10:30:31.110 289 15719.25 556.97 57193.68 88888.00 2002-10-16 10:30:32.110 289 15719.12 557.09 57193.93 88888.00 2002-10-16 10:30:33.110 289 15719.65 557.22 57193.20 88888.00 2002-10-16 10:30:34.110 289 15719.51 557.34 57193.68 88888.00 2002-10-16 10:30:35.110 289 15720.04 557.47 57193.93 88888.00 2002-10-16 10:30:36.110 289 15719.12 557.47 57194.17 88888.00 2002-10-16 10:30:37.110 289 15718.61 556.72 57193.80 88888.00 2002-10-16 10:30:38.110 289 15718.87 557.22 57193.56 88888.00 2002-10-16 10:30:39.110 289 15718.35 557.22 57194.17 88888.00 2002-10-16 10:30:40.110 289 15718.22 556.97 57194.29 88888.00 2002-10-16 10:30:41.110 289 15719.65 557.22 57193.44 88888.00 2002-10-16 10:30:42.110 289 15718.74 557.84 57193.80 88888.00 2002-10-16 10:30:43.110 289 15718.35 557.47 57194.05 88888.00 2002-10-16 10:30:44.110 289 15718.35 556.72 57193.44 88888.00 2002-10-16 10:30:45.110 289 15718.22 556.72 57193.56 88888.00 2002-10-16 10:30:46.110 289 15718.22 557.09 57193.20 88888.00 2002-10-16 10:30:47.110 289 15718.35 556.85 57193.80 88888.00 2002-10-16 10:30:48.110 289 15718.35 556.72 57193.44 88888.00 2002-10-16 10:30:49.110 289 15717.70 557.09 57193.07 88888.00 2002-10-16 10:30:50.110 289 15717.96 557.09 57193.93 88888.00 2002-10-16 10:30:51.110 289 15719.00 556.60 57193.32 88888.00 2002-10-16 10:30:52.110 289 15718.35 556.97 57193.68 88888.00 2002-10-16 10:30:53.110 289 15718.35 556.60 57193.32 88888.00 2002-10-16 10:30:54.110 289 15718.87 557.22 57193.68 88888.00 2002-10-16 10:30:55.110 289 15719.12 556.72 57192.95 88888.00 2002-10-16 10:30:56.110 289 15718.74 557.22 57192.95 88888.00 2002-10-16 10:30:57.110 289 15718.61 557.34 57194.05 88888.00 2002-10-16 10:30:58.110 289 15718.48 556.97 57193.68 88888.00 2002-10-16 10:30:59.110 289 15717.96 557.09 57193.68 88888.00 2002-10-16 10:31:00.110 289 15717.96 557.22 57193.68 88888.00 2002-10-16 10:31:01.110 289 15718.87 557.34 57193.44 88888.00 2002-10-16 10:31:02.110 289 15717.96 557.22 57193.56 88888.00 2002-10-16 10:31:03.110 289 15718.22 556.35 57193.32 88888.00 2002-10-16 10:31:04.110 289 15718.61 557.09 57193.80 88888.00 2002-10-16 10:31:05.110 289 15717.83 557.47 57193.80 88888.00 2002-10-16 10:31:06.110 289 15718.09 557.47 57193.07 88888.00 2002-10-16 10:31:07.110 289 15717.83 557.34 57193.44 88888.00 2002-10-16 10:31:08.110 289 15717.83 556.85 57193.80 88888.00 2002-10-16 10:31:09.110 289 15717.96 557.59 57192.95 88888.00 2002-10-16 10:31:10.110 289 15718.61 556.72 57192.83 88888.00 2002-10-16 10:31:11.110 289 15718.35 557.34 57192.95 88888.00 2002-10-16 10:31:12.110 289 15718.48 557.96 57192.95 88888.00 2002-10-16 10:31:13.110 289 15718.35 556.60 57192.58 88888.00 2002-10-16 10:31:14.110 289 15717.96 556.72 57193.32 88888.00 2002-10-16 10:31:15.110 289 15718.61 557.22 57192.58 88888.00 2002-10-16 10:31:16.110 289 15717.96 557.47 57192.70 88888.00 2002-10-16 10:31:17.110 289 15717.96 556.85 57192.95 88888.00 2002-10-16 10:31:18.110 289 15717.96 557.22 57192.34 88888.00 2002-10-16 10:31:19.110 289 15717.96 557.22 57192.21 88888.00 2002-10-16 10:31:20.110 289 15717.57 557.22 57193.07 88888.00 2002-10-16 10:31:21.110 289 15717.83 557.22 57192.70 88888.00 2002-10-16 10:31:22.110 289 15717.57 557.22 57192.70 88888.00 2002-10-16 10:31:23.110 289 15718.61 556.97 57192.95 88888.00 2002-10-16 10:31:24.110 289 15718.22 557.09 57192.70 88888.00 2002-10-16 10:31:25.110 289 15717.83 556.35 57192.83 88888.00 2002-10-16 10:31:26.110 289 15717.83 556.85 57192.58 88888.00 2002-10-16 10:31:27.110 289 15717.44 556.85 57192.46 88888.00 2002-10-16 10:31:28.110 289 15717.57 556.72 57192.95 88888.00 2002-10-16 10:31:29.110 289 15717.57 556.85 57193.07 88888.00 2002-10-16 10:31:30.110 289 15717.83 556.35 57192.70 88888.00 2002-10-16 10:31:31.110 289 15717.70 557.34 57192.58 88888.00 2002-10-16 10:31:32.110 289 15717.83 556.60 57192.46 88888.00 2002-10-16 10:31:33.110 289 15717.83 556.97 57192.34 88888.00 2002-10-16 10:31:34.110 289 15717.70 556.60 57192.46 88888.00 2002-10-16 10:31:35.110 289 15717.96 557.09 57192.09 88888.00 2002-10-16 10:31:36.110 289 15717.83 556.35 57192.58 88888.00 2002-10-16 10:31:37.110 289 15717.57 556.72 57192.21 88888.00 2002-10-16 10:31:38.110 289 15717.70 556.23 57191.97 88888.00 2002-10-16 10:31:39.110 289 15718.09 556.85 57192.34 88888.00 2002-10-16 10:31:40.110 289 15716.92 556.97 57191.97 88888.00 2002-10-16 10:31:41.110 289 15717.57 557.47 57192.58 88888.00 2002-10-16 10:31:42.110 289 15716.79 556.85 57192.70 88888.00 2002-10-16 10:31:43.110 289 15717.57 556.60 57192.34 88888.00 2002-10-16 10:31:44.110 289 15717.70 557.09 57192.46 88888.00 2002-10-16 10:31:45.110 289 15717.31 557.47 57192.21 88888.00 2002-10-16 10:31:46.110 289 15718.09 556.72 57191.85 88888.00 2002-10-16 10:31:47.110 289 15717.44 556.10 57191.97 88888.00 2002-10-16 10:31:48.110 289 15717.44 557.09 57192.34 88888.00 2002-10-16 10:31:49.110 289 15716.79 556.48 57191.61 88888.00 2002-10-16 10:31:50.110 289 15716.66 556.23 57191.61 88888.00 2002-10-16 10:31:51.110 289 15717.05 556.35 57191.73 88888.00 2002-10-16 10:31:52.110 289 15717.05 556.85 57191.85 88888.00 2002-10-16 10:31:53.110 289 15716.27 556.60 57191.97 88888.00 2002-10-16 10:31:54.110 289 15716.66 556.60 57191.61 88888.00 2002-10-16 10:31:55.110 289 15716.66 555.98 57191.85 88888.00 2002-10-16 10:31:56.110 289 15716.92 556.85 57191.61 88888.00 2002-10-16 10:31:57.110 289 15717.18 555.86 57192.09 88888.00 2002-10-16 10:31:58.110 289 15716.79 556.48 57191.97 88888.00 2002-10-16 10:31:59.110 289 15716.79 556.10 57191.97 88888.00 2002-10-16 10:32:00.110 289 15716.40 555.73 57191.73 88888.00 2002-10-16 10:32:01.110 289 15716.92 556.48 57191.61 88888.00 2002-10-16 10:32:02.110 289 15717.31 556.10 57192.09 88888.00 2002-10-16 10:32:03.110 289 15717.05 556.23 57191.36 88888.00 2002-10-16 10:32:04.110 289 15716.66 555.98 57190.75 88888.00 2002-10-16 10:32:05.110 289 15716.79 556.48 57191.36 88888.00 2002-10-16 10:32:06.110 289 15716.79 556.48 57191.36 88888.00 2002-10-16 10:32:07.110 289 15716.40 556.72 57191.36 88888.00 2002-10-16 10:32:08.110 289 15716.79 556.72 57190.99 88888.00 2002-10-16 10:32:09.110 289 15716.79 556.48 57191.11 88888.00 2002-10-16 10:32:10.110 289 15715.88 556.35 57190.99 88888.00 2002-10-16 10:32:11.110 289 15715.49 556.85 57191.11 88888.00 2002-10-16 10:32:12.110 289 15715.62 556.48 57191.61 88888.00 2002-10-16 10:32:13.110 289 15716.14 556.97 57191.48 88888.00 2002-10-16 10:32:14.110 289 15716.27 556.48 57190.99 88888.00 2002-10-16 10:32:15.110 289 15715.49 556.60 57191.48 88888.00 2002-10-16 10:32:16.110 289 15715.10 557.09 57191.24 88888.00 2002-10-16 10:32:17.110 289 15715.23 556.85 57190.87 88888.00 2002-10-16 10:32:18.110 289 15715.36 556.85 57190.75 88888.00 2002-10-16 10:32:19.110 289 15715.75 556.60 57190.75 88888.00 2002-10-16 10:32:20.110 289 15715.10 556.10 57191.11 88888.00 2002-10-16 10:32:21.110 289 15715.49 556.85 57190.99 88888.00 2002-10-16 10:32:22.110 289 15715.23 557.22 57190.62 88888.00 2002-10-16 10:32:23.110 289 15715.23 556.85 57190.75 88888.00 2002-10-16 10:32:24.110 289 15715.36 556.85 57190.75 88888.00 2002-10-16 10:32:25.110 289 15714.97 556.72 57190.62 88888.00 2002-10-16 10:32:26.110 289 15715.36 556.72 57190.50 88888.00 2002-10-16 10:32:27.110 289 15714.71 556.60 57190.26 88888.00 2002-10-16 10:32:28.110 289 15715.49 556.72 57190.26 88888.00 2002-10-16 10:32:29.110 289 15714.71 556.85 57189.77 88888.00 2002-10-16 10:32:30.110 289 15715.10 556.72 57190.02 88888.00 2002-10-16 10:32:31.110 289 15714.58 556.97 57190.38 88888.00 2002-10-16 10:32:32.110 289 15714.84 556.72 57190.62 88888.00 2002-10-16 10:32:33.110 289 15714.32 556.72 57190.75 88888.00 2002-10-16 10:32:34.110 289 15714.32 556.97 57190.38 88888.00 2002-10-16 10:32:35.110 289 15714.58 556.23 57190.38 88888.00 2002-10-16 10:32:36.110 289 15714.19 556.97 57189.28 88888.00 2002-10-16 10:32:37.110 289 15715.23 556.85 57190.14 88888.00 2002-10-16 10:32:38.110 289 15714.45 557.71 57189.77 88888.00 2002-10-16 10:32:39.110 289 15714.32 557.59 57190.02 88888.00 2002-10-16 10:32:40.110 289 15714.71 557.22 57190.02 88888.00 2002-10-16 10:32:41.110 289 15714.45 556.72 57189.65 88888.00 2002-10-16 10:32:42.110 289 15714.71 557.47 57189.53 88888.00 2002-10-16 10:32:43.110 289 15713.54 556.85 57189.89 88888.00 2002-10-16 10:32:44.110 289 15713.28 556.97 57190.02 88888.00 2002-10-16 10:32:45.110 289 15714.06 556.72 57189.40 88888.00 2002-10-16 10:32:46.110 289 15713.93 557.71 57190.02 88888.00 2002-10-16 10:32:47.110 289 15714.58 556.97 57190.14 88888.00 2002-10-16 10:32:48.110 289 15713.93 557.34 57189.89 88888.00 2002-10-16 10:32:49.110 289 15713.41 557.22 57189.40 88888.00 2002-10-16 10:32:50.110 289 15713.41 557.34 57189.16 88888.00 2002-10-16 10:32:51.110 289 15713.67 556.85 57189.77 88888.00 2002-10-16 10:32:52.110 289 15713.80 557.71 57189.16 88888.00 2002-10-16 10:32:53.110 289 15714.19 557.09 57189.77 88888.00 2002-10-16 10:32:54.110 289 15713.67 557.22 57189.16 88888.00 2002-10-16 10:32:55.110 289 15713.28 557.47 57189.16 88888.00 2002-10-16 10:32:56.110 289 15713.28 557.47 57190.02 88888.00 2002-10-16 10:32:57.110 289 15713.93 557.47 57189.65 88888.00 2002-10-16 10:32:58.110 289 15713.41 557.22 57188.79 88888.00 2002-10-16 10:32:59.110 289 15713.41 557.22 57189.04 88888.00 2002-10-16 10:33:00.110 289 15712.89 557.71 57189.53 88888.00 2002-10-16 10:33:01.110 289 15712.63 557.59 57189.04 88888.00 2002-10-16 10:33:02.110 289 15713.41 556.85 57189.28 88888.00 2002-10-16 10:33:03.110 289 15713.02 556.85 57189.53 88888.00 2002-10-16 10:33:04.110 289 15713.02 557.71 57189.28 88888.00 2002-10-16 10:33:05.110 289 15713.54 557.47 57189.28 88888.00 2002-10-16 10:33:06.110 289 15713.54 557.09 57188.91 88888.00 2002-10-16 10:33:07.110 289 15712.76 557.84 57189.28 88888.00 2002-10-16 10:33:08.110 289 15712.63 557.22 57189.28 88888.00 2002-10-16 10:33:09.110 289 15713.02 557.22 57188.91 88888.00 2002-10-16 10:33:10.110 289 15713.02 556.97 57189.04 88888.00 2002-10-16 10:33:11.110 289 15713.15 557.09 57189.28 88888.00 2002-10-16 10:33:12.110 289 15712.76 557.59 57189.04 88888.00 2002-10-16 10:33:13.110 289 15712.50 556.85 57189.04 88888.00 2002-10-16 10:33:14.110 289 15712.63 557.47 57189.65 88888.00 2002-10-16 10:33:15.110 289 15712.50 557.59 57189.53 88888.00 2002-10-16 10:33:16.110 289 15712.24 557.34 57188.43 88888.00 2002-10-16 10:33:17.110 289 15712.50 557.96 57189.28 88888.00 2002-10-16 10:33:18.110 289 15712.24 557.71 57189.16 88888.00 2002-10-16 10:33:19.110 289 15712.89 557.34 57188.55 88888.00 2002-10-16 10:33:20.110 289 15712.50 557.47 57189.28 88888.00 2002-10-16 10:33:21.110 289 15712.76 557.84 57188.79 88888.00 2002-10-16 10:33:22.110 289 15712.50 558.09 57188.91 88888.00 2002-10-16 10:33:23.110 289 15713.41 557.71 57189.28 88888.00 2002-10-16 10:33:24.110 289 15711.85 557.34 57188.06 88888.00 2002-10-16 10:33:25.110 289 15711.98 557.84 57188.43 88888.00 2002-10-16 10:33:26.110 289 15712.89 557.47 57188.79 88888.00 2002-10-16 10:33:27.110 289 15712.37 557.47 57188.67 88888.00 2002-10-16 10:33:28.110 289 15712.89 558.46 57188.18 88888.00 2002-10-16 10:33:29.110 289 15712.76 557.96 57188.18 88888.00 2002-10-16 10:33:30.110 289 15712.63 557.34 57188.30 88888.00 2002-10-16 10:33:31.110 289 15712.24 557.71 57188.91 88888.00 2002-10-16 10:33:32.110 289 15712.24 557.34 57188.55 88888.00 2002-10-16 10:33:33.110 289 15712.37 557.84 57188.67 88888.00 2002-10-16 10:33:34.110 289 15711.85 557.96 57188.79 88888.00 2002-10-16 10:33:35.110 289 15712.37 558.09 57188.55 88888.00 2002-10-16 10:33:36.110 289 15712.63 558.09 57188.67 88888.00 2002-10-16 10:33:37.110 289 15712.50 558.70 57188.55 88888.00 2002-10-16 10:33:38.110 289 15712.37 558.46 57188.06 88888.00 2002-10-16 10:33:39.110 289 15712.50 558.46 57188.43 88888.00 2002-10-16 10:33:40.110 289 15712.50 558.95 57188.43 88888.00 2002-10-16 10:33:41.110 289 15712.89 558.83 57188.67 88888.00 2002-10-16 10:33:42.110 289 15712.37 558.83 57188.67 88888.00 2002-10-16 10:33:43.110 289 15713.02 558.46 57188.67 88888.00 2002-10-16 10:33:44.110 289 15712.63 558.83 57188.67 88888.00 2002-10-16 10:33:45.110 289 15713.15 558.33 57188.43 88888.00 2002-10-16 10:33:46.110 289 15713.02 559.08 57188.91 88888.00 2002-10-16 10:33:47.110 289 15713.41 557.84 57188.30 88888.00 2002-10-16 10:33:48.110 289 15713.15 558.70 57188.55 88888.00 2002-10-16 10:33:49.110 289 15712.37 558.09 57188.30 88888.00 2002-10-16 10:33:50.110 289 15712.63 558.83 57188.43 88888.00 2002-10-16 10:33:51.110 289 15713.02 558.46 57188.67 88888.00 2002-10-16 10:33:52.110 289 15713.15 557.96 57188.43 88888.00 2002-10-16 10:33:53.110 289 15712.63 558.46 57188.67 88888.00 2002-10-16 10:33:54.110 289 15713.28 557.96 57187.94 88888.00 2002-10-16 10:33:55.110 289 15712.89 558.46 57188.91 88888.00 2002-10-16 10:33:56.110 289 15712.76 558.70 57188.55 88888.00 2002-10-16 10:33:57.110 289 15713.15 559.08 57188.30 88888.00 2002-10-16 10:33:58.110 289 15714.06 558.58 57188.06 88888.00 2002-10-16 10:33:59.110 289 15712.63 559.32 57188.79 88888.00 2002-10-16 10:34:00.110 289 15713.28 558.83 57188.67 88888.00 2002-10-16 10:34:01.110 289 15713.80 559.32 57188.91 88888.00 2002-10-16 10:34:02.110 289 15712.50 558.46 57188.79 88888.00 2002-10-16 10:34:03.110 289 15713.41 559.82 57188.55 88888.00 2002-10-16 10:34:04.110 289 15712.63 558.95 57189.53 88888.00 2002-10-16 10:34:05.110 289 15713.54 559.82 57188.67 88888.00 2002-10-16 10:34:06.110 289 15713.41 558.83 57189.04 88888.00 2002-10-16 10:34:07.110 289 15712.89 558.58 57188.55 88888.00 2002-10-16 10:34:08.110 289 15714.06 558.95 57188.55 88888.00 2002-10-16 10:34:09.110 289 15714.45 558.58 57188.67 88888.00 2002-10-16 10:34:10.110 289 15713.67 558.58 57189.65 88888.00 2002-10-16 10:34:11.110 289 15714.32 558.95 57189.28 88888.00 2002-10-16 10:34:12.110 289 15714.06 559.20 57189.04 88888.00 2002-10-16 10:34:13.110 289 15713.93 559.70 57189.16 88888.00 2002-10-16 10:34:14.110 289 15714.19 559.08 57188.91 88888.00 2002-10-16 10:34:15.110 289 15714.71 558.95 57188.79 88888.00 2002-10-16 10:34:16.110 289 15714.32 559.20 57188.79 88888.00 2002-10-16 10:34:17.110 289 15713.80 559.45 57189.40 88888.00 2002-10-16 10:34:18.110 289 15714.19 559.32 57189.04 88888.00 2002-10-16 10:34:19.110 289 15714.71 559.32 57189.28 88888.00 2002-10-16 10:34:20.110 289 15714.32 559.45 57189.04 88888.00 2002-10-16 10:34:21.110 289 15714.58 559.70 57189.04 88888.00 2002-10-16 10:34:22.110 289 15714.97 559.57 57189.04 88888.00 2002-10-16 10:34:23.110 289 15714.71 559.57 57189.40 88888.00 2002-10-16 10:34:24.110 289 15715.10 559.32 57189.28 88888.00 2002-10-16 10:34:25.110 289 15715.23 559.70 57189.40 88888.00 2002-10-16 10:34:26.110 289 15715.36 560.07 57189.04 88888.00 2002-10-16 10:34:27.110 289 15716.53 559.94 57188.91 88888.00 2002-10-16 10:34:28.110 289 15715.62 559.70 57188.91 88888.00 2002-10-16 10:34:29.110 289 15715.23 560.07 57189.16 88888.00 2002-10-16 10:34:30.110 289 15715.23 559.57 57188.91 88888.00 2002-10-16 10:34:31.110 289 15715.23 559.45 57189.40 88888.00 2002-10-16 10:34:32.110 289 15715.49 559.82 57189.04 88888.00 2002-10-16 10:34:33.110 289 15715.75 559.70 57189.65 88888.00 2002-10-16 10:34:34.110 289 15715.10 560.19 57190.26 88888.00 2002-10-16 10:34:35.110 289 15715.49 560.56 57189.53 88888.00 2002-10-16 10:34:36.110 289 15716.01 560.81 57189.89 88888.00 2002-10-16 10:34:37.110 289 15716.01 560.07 57189.28 88888.00 2002-10-16 10:34:38.110 289 15716.66 559.82 57190.38 88888.00 2002-10-16 10:34:39.110 289 15716.14 560.44 57190.02 88888.00 2002-10-16 10:34:40.110 289 15716.14 560.19 57189.77 88888.00 2002-10-16 10:34:41.110 289 15716.53 560.19 57190.02 88888.00 2002-10-16 10:34:42.110 289 15716.79 560.81 57190.02 88888.00 2002-10-16 10:34:43.110 289 15716.40 559.94 57190.26 88888.00 2002-10-16 10:34:44.110 289 15717.05 560.44 57189.77 88888.00 2002-10-16 10:34:45.110 289 15717.31 560.69 57190.38 88888.00 2002-10-16 10:34:46.110 289 15717.57 561.31 57190.14 88888.00 2002-10-16 10:34:47.110 289 15717.44 561.06 57190.38 88888.00 2002-10-16 10:34:48.110 289 15717.18 560.69 57190.14 88888.00 2002-10-16 10:34:49.110 289 15717.44 560.81 57190.50 88888.00 2002-10-16 10:34:50.110 289 15718.09 560.44 57190.14 88888.00 2002-10-16 10:34:51.110 289 15717.44 560.69 57190.02 88888.00 2002-10-16 10:34:52.110 289 15718.09 560.93 57189.89 88888.00 2002-10-16 10:34:53.110 289 15718.09 560.56 57190.26 88888.00 2002-10-16 10:34:54.110 289 15718.09 561.06 57189.77 88888.00 2002-10-16 10:34:55.110 289 15717.57 560.19 57190.14 88888.00 2002-10-16 10:34:56.110 289 15718.35 560.69 57190.26 88888.00 2002-10-16 10:34:57.110 289 15718.09 560.69 57190.87 88888.00 2002-10-16 10:34:58.110 289 15717.96 560.44 57190.50 88888.00 2002-10-16 10:34:59.110 289 15718.61 560.56 57190.38 88888.00 2002-10-16 10:35:00.110 289 15718.22 560.69 57190.99 88888.00 2002-10-16 10:35:01.110 289 15717.96 561.31 57189.89 88888.00 2002-10-16 10:35:02.110 289 15718.22 560.69 57191.24 88888.00 2002-10-16 10:35:04.110 289 15718.74 560.56 57190.87 88888.00 2002-10-16 10:35:05.110 289 15719.51 560.44 57190.38 88888.00 2002-10-16 10:35:06.110 289 15718.87 561.18 57190.87 88888.00 2002-10-16 10:35:07.110 289 15719.38 561.06 57190.38 88888.00 2002-10-16 10:35:08.110 289 15718.48 560.69 57190.62 88888.00 2002-10-16 10:35:09.110 289 15719.25 560.81 57190.38 88888.00 2002-10-16 10:35:10.110 289 15719.25 561.31 57190.38 88888.00 2002-10-16 10:35:11.110 289 15719.00 560.93 57191.61 88888.00 2002-10-16 10:35:12.110 289 15719.51 561.31 57191.11 88888.00 2002-10-16 10:35:13.110 289 15719.00 561.18 57191.24 88888.00 2002-10-16 10:35:14.110 289 15718.87 560.56 57190.75 88888.00 2002-10-16 10:35:15.110 289 15719.38 560.81 57190.75 88888.00 2002-10-16 10:35:16.110 289 15719.12 561.06 57191.11 88888.00 2002-10-16 10:35:17.110 289 15719.65 561.31 57190.26 88888.00 2002-10-16 10:35:18.110 289 15719.00 561.18 57190.99 88888.00 2002-10-16 10:35:19.110 289 15719.00 560.44 57190.75 88888.00 2002-10-16 10:35:20.110 289 15719.51 560.81 57190.87 88888.00 2002-10-16 10:35:21.110 289 15719.65 561.18 57191.36 88888.00 2002-10-16 10:35:22.110 289 15719.12 561.43 57190.99 88888.00 2002-10-16 10:35:23.110 289 15719.38 561.18 57190.75 88888.00 2002-10-16 10:35:24.110 289 15719.91 560.93 57190.87 88888.00 2002-10-16 10:35:25.110 289 15719.91 561.92 57191.48 88888.00 2002-10-16 10:35:26.110 289 15719.91 561.06 57191.11 88888.00 2002-10-16 10:35:27.110 289 15720.17 561.43 57191.48 88888.00 2002-10-16 10:35:28.110 289 15719.78 561.92 57190.75 88888.00 2002-10-16 10:35:29.110 289 15720.29 561.18 57191.36 88888.00 2002-10-16 10:35:30.110 289 15719.91 560.93 57191.11 88888.00 2002-10-16 10:35:31.110 289 15720.04 560.81 57191.61 88888.00 2002-10-16 10:35:32.110 289 15719.65 561.18 57190.62 88888.00 2002-10-16 10:35:33.110 289 15719.78 560.93 57190.50 88888.00 2002-10-16 10:35:34.110 289 15719.38 561.43 57191.36 88888.00 2002-10-16 10:35:35.110 289 15720.04 561.31 57191.36 88888.00 2002-10-16 10:35:36.110 289 15720.29 561.31 57191.11 88888.00 2002-10-16 10:35:37.110 289 15720.04 561.18 57190.99 88888.00 2002-10-16 10:35:38.110 289 15720.42 561.55 57191.24 88888.00 2002-10-16 10:35:39.110 289 15720.29 561.18 57190.75 88888.00 2002-10-16 10:35:40.110 289 15721.46 561.06 57191.61 88888.00 2002-10-16 10:35:41.110 289 15720.42 560.69 57191.85 88888.00 2002-10-16 10:35:42.110 289 15720.94 561.18 57191.24 88888.00 2002-10-16 10:35:43.110 289 15720.04 561.31 57190.99 88888.00 2002-10-16 10:35:44.110 289 15720.94 561.68 57191.11 88888.00 2002-10-16 10:35:45.110 289 15720.42 561.68 57192.21 88888.00 2002-10-16 10:35:46.110 289 15720.17 561.43 57191.48 88888.00 2002-10-16 10:35:47.110 289 15720.17 560.69 57191.73 88888.00 2002-10-16 10:35:48.110 289 15720.68 561.68 57191.61 88888.00 2002-10-16 10:35:49.110 289 15720.68 561.55 57191.73 88888.00 2002-10-16 10:35:50.110 289 15721.07 561.06 57191.36 88888.00 2002-10-16 10:35:51.110 289 15720.17 561.80 57191.24 88888.00 2002-10-16 10:35:52.110 289 15721.07 561.55 57191.11 88888.00 2002-10-16 10:35:53.110 289 15720.42 561.68 57191.24 88888.00 2002-10-16 10:35:54.110 289 15720.68 561.31 57191.24 88888.00 2002-10-16 10:35:55.110 289 15720.81 561.18 57190.99 88888.00 2002-10-16 10:35:56.110 289 15720.68 561.43 57191.61 88888.00 2002-10-16 10:35:57.110 289 15720.81 562.05 57191.11 88888.00 2002-10-16 10:35:58.110 289 15721.33 561.68 57190.87 88888.00 2002-10-16 10:35:59.110 289 15720.29 561.18 57191.48 88888.00 2002-10-16 10:36:00.110 289 15721.20 561.18 57191.24 88888.00 2002-10-16 10:36:01.110 289 15720.55 561.31 57191.11 88888.00 2002-10-16 10:36:02.110 289 15721.59 562.17 57191.24 88888.00 2002-10-16 10:36:03.110 289 15721.85 561.31 57191.85 88888.00 2002-10-16 10:36:04.110 289 15721.59 561.31 57191.48 88888.00 2002-10-16 10:36:05.110 289 15720.94 561.31 57191.11 88888.00 2002-10-16 10:36:06.110 289 15720.17 562.05 57191.97 88888.00 2002-10-16 10:36:07.110 289 15721.33 562.30 57191.73 88888.00 2002-10-16 10:36:08.110 289 15721.59 562.05 57190.87 88888.00 2002-10-16 10:36:09.110 289 15721.20 561.92 57191.24 88888.00 2002-10-16 10:36:10.110 289 15720.68 562.05 57192.09 88888.00 2002-10-16 10:36:11.110 289 15721.85 561.68 57191.61 88888.00 2002-10-16 10:36:12.110 289 15720.81 562.17 57192.21 88888.00 2002-10-16 10:36:13.110 289 15721.20 561.55 57191.97 88888.00 2002-10-16 10:36:14.110 289 15721.59 562.30 57191.48 88888.00 2002-10-16 10:36:15.110 289 15720.68 561.92 57191.24 88888.00 2002-10-16 10:36:16.110 289 15721.59 562.05 57191.36 88888.00 2002-10-16 10:36:17.110 289 15721.85 561.68 57191.97 88888.00 2002-10-16 10:36:18.110 289 15721.72 561.06 57191.48 88888.00 2002-10-16 10:36:19.110 289 15721.46 561.18 57191.85 88888.00 2002-10-16 10:36:20.110 289 15720.81 561.43 57192.09 88888.00 2002-10-16 10:36:21.110 289 15722.24 562.42 57191.24 88888.00 2002-10-16 10:36:22.110 289 15721.46 561.68 57191.36 88888.00 2002-10-16 10:36:23.110 289 15720.94 561.68 57191.73 88888.00 2002-10-16 10:36:24.110 289 15721.72 561.43 57192.09 88888.00 2002-10-16 10:36:25.110 289 15721.33 561.31 57191.61 88888.00 2002-10-16 10:36:26.110 289 15721.59 561.55 57191.97 88888.00 2002-10-16 10:36:27.110 289 15721.07 562.05 57191.85 88888.00 2002-10-16 10:36:28.110 289 15721.59 561.68 57191.97 88888.00 2002-10-16 10:36:29.110 289 15721.46 561.92 57192.34 88888.00 2002-10-16 10:36:30.110 289 15721.98 561.80 57192.09 88888.00 2002-10-16 10:36:31.110 289 15721.59 561.92 57192.21 88888.00 2002-10-16 10:36:32.110 289 15722.11 561.43 57192.09 88888.00 2002-10-16 10:36:33.110 289 15721.72 561.31 57191.97 88888.00 2002-10-16 10:36:34.110 289 15721.46 561.06 57191.97 88888.00 2002-10-16 10:36:35.110 289 15721.59 561.55 57191.85 88888.00 2002-10-16 10:36:36.110 289 15723.02 560.81 57191.97 88888.00 2002-10-16 10:36:37.110 289 15722.11 560.81 57192.70 88888.00 2002-10-16 10:36:38.110 289 15721.59 561.18 57191.97 88888.00 2002-10-16 10:36:39.110 289 15722.24 560.93 57192.34 88888.00 2002-10-16 10:36:40.110 289 15721.85 560.56 57191.61 88888.00 2002-10-16 10:36:41.110 289 15721.72 560.81 57192.21 88888.00 2002-10-16 10:36:42.110 289 15722.11 560.44 57191.97 88888.00 2002-10-16 10:36:43.110 289 15721.85 560.69 57191.85 88888.00 2002-10-16 10:36:44.110 289 15721.59 560.81 57191.73 88888.00 2002-10-16 10:36:45.110 289 15722.11 561.06 57192.09 88888.00 2002-10-16 10:36:46.110 289 15721.72 560.44 57192.34 88888.00 2002-10-16 10:36:47.110 289 15721.46 561.18 57191.48 88888.00 2002-10-16 10:36:48.110 289 15721.98 560.56 57191.61 88888.00 2002-10-16 10:36:49.110 289 15722.11 560.56 57192.21 88888.00 2002-10-16 10:36:50.110 289 15721.46 561.18 57192.34 88888.00 2002-10-16 10:36:51.110 289 15721.85 560.69 57191.97 88888.00 2002-10-16 10:36:52.110 289 15721.98 560.44 57191.61 88888.00 2002-10-16 10:36:53.110 289 15721.85 560.56 57192.34 88888.00 2002-10-16 10:36:54.110 289 15721.85 560.56 57191.73 88888.00 2002-10-16 10:36:55.110 289 15721.85 560.81 57192.46 88888.00 2002-10-16 10:36:56.110 289 15722.11 560.44 57191.36 88888.00 2002-10-16 10:36:57.110 289 15721.98 560.31 57191.97 88888.00 2002-10-16 10:36:58.110 289 15721.72 560.07 57191.24 88888.00 2002-10-16 10:36:59.110 289 15721.72 560.31 57192.09 88888.00 2002-10-16 10:37:00.110 289 15722.37 560.44 57192.34 88888.00 2002-10-16 10:37:01.110 289 15722.89 559.82 57192.46 88888.00 2002-10-16 10:37:02.110 289 15722.50 560.44 57192.09 88888.00 2002-10-16 10:37:03.110 289 15721.72 559.94 57191.48 88888.00 2002-10-16 10:37:04.110 289 15721.59 560.44 57191.97 88888.00 2002-10-16 10:37:05.110 289 15721.72 560.19 57192.21 88888.00 2002-10-16 10:37:06.110 289 15721.59 560.31 57192.21 88888.00 2002-10-16 10:37:07.110 289 15721.72 560.19 57192.46 88888.00 2002-10-16 10:37:08.110 289 15721.33 559.82 57191.73 88888.00 2002-10-16 10:37:09.110 289 15721.85 559.57 57192.09 88888.00 2002-10-16 10:37:10.110 289 15721.98 559.94 57191.97 88888.00 2002-10-16 10:37:11.110 289 15721.72 559.82 57192.34 88888.00 2002-10-16 10:37:12.110 289 15721.33 559.45 57191.85 88888.00 2002-10-16 10:37:13.110 289 15721.72 560.44 57191.73 88888.00 2002-10-16 10:37:14.110 289 15721.20 559.70 57191.73 88888.00 2002-10-16 10:37:15.110 289 15721.72 559.94 57191.24 88888.00 2002-10-16 10:37:16.110 289 15721.33 559.94 57191.36 88888.00 2002-10-16 10:37:17.110 289 15721.46 559.45 57191.11 88888.00 2002-10-16 10:37:18.110 289 15721.59 559.08 57191.73 88888.00 2002-10-16 10:37:19.110 289 15721.59 559.57 57191.11 88888.00 2002-10-16 10:37:20.110 289 15721.20 558.95 57190.99 88888.00 2002-10-16 10:37:21.110 289 15721.07 559.32 57190.99 88888.00 2002-10-16 10:37:22.110 289 15721.46 559.45 57192.09 88888.00 2002-10-16 10:37:23.110 289 15721.20 559.57 57191.61 88888.00 2002-10-16 10:37:24.110 289 15721.33 559.32 57192.09 88888.00 2002-10-16 10:37:25.110 289 15720.29 559.70 57191.85 88888.00 2002-10-16 10:37:26.110 289 15721.07 560.07 57191.48 88888.00 2002-10-16 10:37:27.110 289 15720.42 558.95 57191.48 88888.00 2002-10-16 10:37:28.110 289 15720.55 559.45 57191.48 88888.00 2002-10-16 10:37:29.110 289 15721.46 559.20 57191.24 88888.00 2002-10-16 10:37:30.110 289 15720.55 560.07 57191.48 88888.00 2002-10-16 10:37:31.110 289 15720.81 558.83 57191.11 88888.00 2002-10-16 10:37:32.110 289 15720.55 559.20 57191.36 88888.00 2002-10-16 10:37:33.110 289 15719.91 558.33 57191.48 88888.00 2002-10-16 10:37:34.110 289 15720.29 558.70 57191.48 88888.00 2002-10-16 10:37:35.110 289 15720.81 558.70 57191.11 88888.00 2002-10-16 10:37:36.110 289 15720.17 559.08 57190.62 88888.00 2002-10-16 10:37:37.110 289 15720.68 558.95 57191.36 88888.00 2002-10-16 10:37:38.110 289 15719.65 559.45 57191.48 88888.00 2002-10-16 10:37:39.110 289 15719.91 559.08 57190.87 88888.00 2002-10-16 10:37:40.110 289 15720.17 559.32 57191.36 88888.00 2002-10-16 10:37:41.110 289 15719.65 559.32 57191.11 88888.00 2002-10-16 10:37:42.110 289 15719.25 558.95 57190.75 88888.00 2002-10-16 10:37:43.110 289 15720.29 558.70 57190.99 88888.00 2002-10-16 10:37:44.110 289 15719.51 558.83 57190.75 88888.00 2002-10-16 10:37:45.110 289 15719.91 559.20 57190.50 88888.00 2002-10-16 10:37:46.110 289 15720.17 558.95 57190.99 88888.00 2002-10-16 10:37:47.110 289 15719.65 559.45 57190.75 88888.00 2002-10-16 10:37:48.110 289 15719.78 559.32 57190.02 88888.00 2002-10-16 10:37:49.110 289 15719.78 558.95 57190.75 88888.00 2002-10-16 10:37:50.110 289 15719.65 558.33 57191.11 88888.00 2002-10-16 10:37:51.110 289 15719.38 558.83 57190.99 88888.00 2002-10-16 10:37:52.110 289 15719.65 558.58 57190.26 88888.00 2002-10-16 10:37:53.110 289 15719.78 558.70 57190.50 88888.00 2002-10-16 10:37:54.110 289 15719.78 559.20 57190.75 88888.00 2002-10-16 10:37:55.110 289 15719.91 558.83 57190.62 88888.00 2002-10-16 10:37:56.110 289 15720.29 559.20 57190.99 88888.00 2002-10-16 10:37:57.110 289 15719.65 558.70 57190.87 88888.00 2002-10-16 10:37:58.110 289 15719.65 558.21 57190.75 88888.00 2002-10-16 10:37:59.110 289 15719.65 558.95 57190.38 88888.00 2002-10-16 10:38:00.110 289 15720.04 559.08 57189.77 88888.00 2002-10-16 10:38:01.110 289 15720.29 558.70 57190.14 88888.00 2002-10-16 10:38:02.110 289 15719.65 558.95 57190.02 88888.00 2002-10-16 10:38:03.110 289 15719.25 559.20 57190.50 88888.00 2002-10-16 10:38:04.110 289 15719.12 558.21 57190.26 88888.00 2002-10-16 10:38:05.110 289 15719.38 558.09 57190.38 88888.00 2002-10-16 10:38:06.110 289 15718.87 558.46 57190.50 88888.00 2002-10-16 10:38:07.110 289 15719.25 558.46 57189.89 88888.00 2002-10-16 10:38:08.110 289 15719.25 558.46 57190.38 88888.00 2002-10-16 10:38:09.110 289 15719.51 558.95 57190.26 88888.00 2002-10-16 10:38:10.110 289 15719.12 558.58 57190.26 88888.00 2002-10-16 10:38:11.110 289 15719.12 558.21 57190.26 88888.00 2002-10-16 10:38:12.110 289 15719.51 558.70 57189.89 88888.00 2002-10-16 10:38:13.110 289 15719.38 559.20 57189.77 88888.00 2002-10-16 10:38:14.110 289 15719.12 559.32 57190.14 88888.00 2002-10-16 10:38:15.110 289 15718.61 559.08 57190.14 88888.00 2002-10-16 10:38:16.110 289 15719.51 558.95 57190.14 88888.00 2002-10-16 10:38:17.110 289 15719.00 559.08 57189.16 88888.00 2002-10-16 10:38:18.110 289 15719.25 559.32 57190.02 88888.00 2002-10-16 10:38:19.110 289 15718.87 558.58 57190.14 88888.00 2002-10-16 10:38:20.110 289 15718.87 558.46 57190.02 88888.00 2002-10-16 10:38:21.110 289 15718.61 559.20 57189.77 88888.00 2002-10-16 10:38:22.110 289 15718.61 558.21 57189.65 88888.00 2002-10-16 10:38:23.110 289 15719.25 558.33 57189.53 88888.00 2002-10-16 10:38:24.110 289 15719.38 558.83 57189.40 88888.00 2002-10-16 10:38:25.110 289 15718.35 557.59 57189.04 88888.00 2002-10-16 10:38:26.110 289 15718.87 558.33 57189.65 88888.00 2002-10-16 10:38:27.110 289 15719.12 558.46 57189.40 88888.00 2002-10-16 10:38:28.110 289 15718.48 558.83 57189.53 88888.00 2002-10-16 10:38:29.110 289 15718.22 558.46 57189.04 88888.00 2002-10-16 10:38:30.110 289 15718.87 558.58 57189.53 88888.00 2002-10-16 10:38:31.110 289 15718.48 558.83 57189.16 88888.00 2002-10-16 10:38:32.110 289 15718.74 558.70 57189.16 88888.00 2002-10-16 10:38:33.110 289 15718.35 558.46 57188.67 88888.00 2002-10-16 10:38:34.110 289 15719.12 558.70 57189.53 88888.00 2002-10-16 10:38:35.110 289 15719.12 558.95 57189.53 88888.00 2002-10-16 10:38:36.110 289 15718.74 558.46 57189.65 88888.00 2002-10-16 10:38:37.110 289 15719.12 558.33 57189.16 88888.00 2002-10-16 10:38:38.110 289 15718.61 558.46 57189.16 88888.00 2002-10-16 10:38:39.110 289 15719.51 558.21 57189.40 88888.00 2002-10-16 10:38:40.110 289 15718.22 558.70 57189.53 88888.00 2002-10-16 10:38:41.110 289 15719.38 558.21 57188.79 88888.00 2002-10-16 10:38:42.110 289 15718.35 558.58 57189.28 88888.00 2002-10-16 10:38:43.110 289 15718.87 558.46 57189.53 88888.00 2002-10-16 10:38:44.110 289 15718.87 558.33 57189.40 88888.00 2002-10-16 10:38:45.110 289 15718.48 558.09 57189.40 88888.00 2002-10-16 10:38:46.110 289 15718.22 558.83 57189.53 88888.00 2002-10-16 10:38:47.110 289 15718.48 558.09 57188.79 88888.00 2002-10-16 10:38:48.110 289 15718.35 557.84 57189.04 88888.00 2002-10-16 10:38:49.110 289 15718.87 557.59 57189.04 88888.00 2002-10-16 10:38:50.110 289 15718.74 557.47 57189.16 88888.00 2002-10-16 10:38:51.110 289 15718.35 558.09 57189.04 88888.00 2002-10-16 10:38:52.110 289 15719.00 557.47 57189.28 88888.00 2002-10-16 10:38:53.110 289 15719.00 558.09 57189.04 88888.00 2002-10-16 10:38:54.110 289 15718.48 558.09 57188.55 88888.00 2002-10-16 10:38:55.110 289 15718.87 557.09 57188.91 88888.00 2002-10-16 10:38:56.110 289 15719.00 557.22 57189.04 88888.00 2002-10-16 10:38:57.110 289 15718.74 557.47 57188.91 88888.00 2002-10-16 10:38:58.110 289 15718.61 557.71 57188.91 88888.00 2002-10-16 10:38:59.110 289 15718.22 557.71 57188.91 88888.00 2002-10-16 10:39:00.110 289 15718.48 557.96 57189.28 88888.00 2002-10-16 10:39:01.110 289 15717.96 557.47 57188.67 88888.00 2002-10-16 10:39:02.110 289 15718.09 557.22 57188.91 88888.00 2002-10-16 10:39:03.110 289 15718.61 557.34 57188.79 88888.00 2002-10-16 10:39:04.110 289 15717.57 557.84 57188.55 88888.00 2002-10-16 10:39:05.110 289 15718.48 557.59 57188.30 88888.00 2002-10-16 10:39:06.110 289 15717.44 557.34 57188.30 88888.00 2002-10-16 10:39:07.110 289 15718.09 556.85 57189.28 88888.00 2002-10-16 10:39:08.110 289 15717.57 557.34 57188.91 88888.00 2002-10-16 10:39:09.110 289 15717.44 557.22 57188.55 88888.00 2002-10-16 10:39:10.110 289 15718.87 556.97 57188.67 88888.00 2002-10-16 10:39:11.110 289 15717.70 556.97 57188.43 88888.00 2002-10-16 10:39:12.110 289 15718.22 557.22 57188.67 88888.00 2002-10-16 10:39:13.110 289 15718.61 556.60 57188.91 88888.00 2002-10-16 10:39:14.110 289 15717.83 557.22 57188.30 88888.00 2002-10-16 10:39:15.110 289 15717.57 557.09 57188.55 88888.00 2002-10-16 10:39:16.110 289 15717.44 556.72 57188.06 88888.00 2002-10-16 10:39:17.110 289 15717.57 556.97 57188.43 88888.00 2002-10-16 10:39:18.110 289 15717.70 556.60 57188.43 88888.00 2002-10-16 10:39:19.110 289 15717.57 556.72 57188.18 88888.00 2002-10-16 10:39:20.110 289 15717.31 556.72 57188.30 88888.00 2002-10-16 10:39:21.110 289 15717.18 556.60 57188.18 88888.00 2002-10-16 10:39:22.110 289 15717.31 556.72 57188.43 88888.00 2002-10-16 10:39:23.110 289 15716.79 556.72 57188.67 88888.00 2002-10-16 10:39:24.110 289 15717.83 557.09 57188.18 88888.00 2002-10-16 10:39:25.110 289 15716.79 556.72 57188.18 88888.00 2002-10-16 10:39:26.110 289 15716.53 556.60 57187.69 88888.00 2002-10-16 10:39:27.110 289 15716.79 556.60 57187.32 88888.00 2002-10-16 10:39:28.110 289 15716.92 556.23 57188.06 88888.00 2002-10-16 10:39:29.110 289 15716.92 555.86 57187.69 88888.00 2002-10-16 10:39:30.110 289 15716.53 555.98 57187.94 88888.00 2002-10-16 10:39:31.110 289 15716.01 556.10 57187.94 88888.00 2002-10-16 10:39:32.110 289 15716.79 556.10 57188.06 88888.00 2002-10-16 10:39:33.110 289 15717.05 555.73 57187.57 88888.00 2002-10-16 10:39:34.110 289 15716.53 555.98 57188.18 88888.00 2002-10-16 10:39:35.110 289 15716.27 556.10 57187.57 88888.00 2002-10-16 10:39:36.110 289 15715.88 555.48 57187.69 88888.00 2002-10-16 10:39:37.110 289 15716.40 555.61 57188.18 88888.00 2002-10-16 10:39:38.110 289 15716.40 555.36 57187.69 88888.00 2002-10-16 10:39:39.110 289 15715.62 555.36 57188.06 88888.00 2002-10-16 10:39:40.110 289 15715.88 555.36 57187.57 88888.00 2002-10-16 10:39:41.110 289 15716.01 554.99 57186.96 88888.00 2002-10-16 10:39:42.110 289 15715.62 555.61 57187.94 88888.00 2002-10-16 10:39:43.110 289 15715.49 555.73 57187.57 88888.00 2002-10-16 10:39:44.110 289 15715.36 555.24 57187.45 88888.00 2002-10-16 10:39:45.110 289 15715.23 554.99 57187.57 88888.00 2002-10-16 10:39:46.110 289 15714.45 554.74 57187.45 88888.00 2002-10-16 10:39:47.110 289 15714.71 554.87 57187.81 88888.00 2002-10-16 10:39:48.110 289 15714.58 554.99 57187.57 88888.00 2002-10-16 10:39:49.110 289 15714.58 554.99 57187.32 88888.00 2002-10-16 10:39:50.110 289 15714.84 554.62 57186.96 88888.00 2002-10-16 10:39:51.110 289 15714.97 554.74 57187.08 88888.00 2002-10-16 10:39:52.110 289 15714.84 555.48 57187.08 88888.00 2002-10-16 10:39:53.110 289 15714.19 554.37 57186.84 88888.00 2002-10-16 10:39:54.110 289 15714.45 555.11 57186.35 88888.00 2002-10-16 10:39:55.110 289 15714.58 554.37 57186.96 88888.00 2002-10-16 10:39:56.110 289 15714.06 554.49 57186.96 88888.00 2002-10-16 10:39:57.110 289 15713.80 554.99 57187.08 88888.00 2002-10-16 10:39:58.110 289 15713.41 554.74 57187.57 88888.00 2002-10-16 10:39:59.110 289 15713.80 554.00 57186.47 88888.00 2002-10-16 10:40:00.110 289 15713.54 555.11 57186.59 88888.00 2002-10-16 10:40:01.110 289 15714.06 554.62 57187.20 88888.00 2002-10-16 10:40:02.110 289 15713.54 554.62 57186.47 88888.00 2002-10-16 10:40:03.110 289 15713.28 554.74 57186.71 88888.00 2002-10-16 10:40:04.110 289 15713.15 554.62 57186.71 88888.00 2002-10-16 10:40:05.110 289 15713.41 554.49 57186.59 88888.00 2002-10-16 10:40:06.110 289 15713.41 554.12 57186.59 88888.00 2002-10-16 10:40:07.110 289 15712.76 554.25 57186.84 88888.00 2002-10-16 10:40:08.110 289 15712.76 553.75 57185.86 88888.00 2002-10-16 10:40:09.110 289 15713.02 553.63 57186.59 88888.00 2002-10-16 10:40:10.110 289 15712.37 554.74 57185.73 88888.00 2002-10-16 10:40:11.110 289 15713.15 554.00 57185.61 88888.00 2002-10-16 10:40:12.110 289 15712.76 555.11 57186.10 88888.00 2002-10-16 10:40:13.110 289 15712.24 553.50 57186.10 88888.00 2002-10-16 10:40:14.110 289 15711.46 553.87 57185.49 88888.00 2002-10-16 10:40:15.110 289 15711.46 553.87 57186.10 88888.00 2002-10-16 10:40:16.110 289 15711.98 554.25 57186.10 88888.00 2002-10-16 10:40:17.110 289 15712.50 553.63 57185.61 88888.00 2002-10-16 10:40:18.110 289 15711.59 554.37 57186.59 88888.00 2002-10-16 10:40:19.110 289 15711.33 553.87 57186.10 88888.00 2002-10-16 10:40:20.110 289 15712.63 554.12 57185.86 88888.00 2002-10-16 10:40:21.110 289 15711.46 554.62 57186.22 88888.00 2002-10-16 10:40:22.110 289 15711.59 554.12 57185.49 88888.00 2002-10-16 10:40:23.110 289 15710.81 554.25 57185.49 88888.00 2002-10-16 10:40:24.110 289 15711.20 554.37 57185.12 88888.00 2002-10-16 10:40:25.110 289 15711.33 553.63 57185.61 88888.00 2002-10-16 10:40:26.110 289 15710.81 554.25 57186.22 88888.00 2002-10-16 10:40:27.110 289 15710.68 554.12 57186.10 88888.00 2002-10-16 10:40:28.110 289 15710.68 554.25 57185.61 88888.00 2002-10-16 10:40:29.110 289 15710.68 553.63 57185.98 88888.00 2002-10-16 10:40:30.110 289 15710.42 554.00 57185.98 88888.00 2002-10-16 10:40:31.110 289 15710.16 554.00 57185.61 88888.00 2002-10-16 10:40:32.110 289 15710.42 553.63 57185.37 88888.00 2002-10-16 10:40:33.110 289 15710.55 553.87 57184.88 88888.00 2002-10-16 10:40:34.110 289 15710.16 554.12 57185.61 88888.00 2002-10-16 10:40:35.110 289 15709.77 554.00 57185.25 88888.00 2002-10-16 10:40:36.110 289 15710.81 553.50 57185.37 88888.00 2002-10-16 10:40:37.110 289 15709.90 554.00 57185.61 88888.00 2002-10-16 10:40:38.110 289 15710.03 553.38 57185.12 88888.00 2002-10-16 10:40:39.110 289 15710.16 554.49 57185.49 88888.00 2002-10-16 10:40:40.110 289 15709.90 553.50 57185.49 88888.00 2002-10-16 10:40:41.110 289 15708.99 553.25 57185.25 88888.00 2002-10-16 10:40:42.110 289 15709.64 553.87 57185.12 88888.00 2002-10-16 10:40:43.110 289 15709.90 554.12 57184.64 88888.00 2002-10-16 10:40:44.110 289 15709.51 554.00 57185.00 88888.00 2002-10-16 10:40:45.110 289 15709.90 554.12 57185.25 88888.00 2002-10-16 10:40:46.110 289 15709.25 554.37 57184.27 88888.00 2002-10-16 10:40:47.110 289 15709.12 553.50 57185.37 88888.00 2002-10-16 10:40:48.110 289 15709.51 553.38 57184.88 88888.00 2002-10-16 10:40:49.110 289 15708.73 553.63 57185.25 88888.00 2002-10-16 10:40:50.110 289 15708.86 553.87 57185.12 88888.00 2002-10-16 10:40:51.110 289 15709.38 554.00 57185.12 88888.00 2002-10-16 10:40:52.110 289 15709.77 553.87 57185.00 88888.00 2002-10-16 10:40:53.110 289 15709.25 554.49 57185.00 88888.00 2002-10-16 10:40:54.110 289 15708.99 553.13 57185.86 88888.00 2002-10-16 10:40:55.110 289 15708.99 554.37 57184.76 88888.00 2002-10-16 10:40:56.110 289 15709.38 553.87 57185.00 88888.00 2002-10-16 10:40:57.110 289 15709.38 554.49 57184.76 88888.00 2002-10-16 10:40:58.110 289 15708.60 554.25 57185.12 88888.00 2002-10-16 10:40:59.110 289 15708.86 554.62 57184.39 88888.00 2002-10-16 10:41:00.110 289 15708.99 554.62 57184.88 88888.00 2002-10-16 10:41:01.110 289 15708.60 554.49 57185.12 88888.00 2002-10-16 10:41:02.110 289 15708.86 554.62 57185.00 88888.00 2002-10-16 10:41:03.110 289 15708.47 554.25 57185.00 88888.00 2002-10-16 10:41:04.110 289 15708.47 554.74 57184.51 88888.00 2002-10-16 10:41:05.110 289 15708.86 555.48 57184.88 88888.00 2002-10-16 10:41:06.110 289 15708.47 554.74 57185.37 88888.00 2002-10-16 10:41:07.110 289 15708.99 554.99 57184.51 88888.00 2002-10-16 10:41:08.110 289 15708.99 554.62 57184.51 88888.00 2002-10-16 10:41:09.110 289 15708.73 554.62 57185.25 88888.00 2002-10-16 10:41:10.110 289 15709.12 554.00 57185.49 88888.00 2002-10-16 10:41:11.110 289 15708.47 555.36 57185.12 88888.00 2002-10-16 10:41:12.110 289 15709.12 555.11 57184.27 88888.00 2002-10-16 10:41:13.110 289 15709.25 554.99 57184.64 88888.00 2002-10-16 10:41:14.110 289 15708.73 555.11 57184.14 88888.00 2002-10-16 10:41:15.110 289 15709.25 554.99 57185.00 88888.00 2002-10-16 10:41:16.110 289 15709.77 554.87 57184.51 88888.00 2002-10-16 10:41:17.110 289 15708.99 555.24 57184.39 88888.00 2002-10-16 10:41:18.110 289 15709.64 555.11 57185.12 88888.00 2002-10-16 10:41:19.110 289 15709.25 554.74 57185.61 88888.00 2002-10-16 10:41:20.110 289 15709.38 554.49 57185.00 88888.00 2002-10-16 10:41:21.110 289 15709.51 554.87 57184.88 88888.00 2002-10-16 10:41:22.110 289 15709.25 555.11 57184.27 88888.00 2002-10-16 10:41:23.110 289 15709.12 555.11 57185.61 88888.00 2002-10-16 10:41:24.110 289 15708.73 555.36 57185.49 88888.00 2002-10-16 10:41:25.110 289 15709.51 555.61 57184.39 88888.00 2002-10-16 10:41:26.110 289 15709.12 554.99 57185.00 88888.00 2002-10-16 10:41:27.110 289 15708.86 555.36 57185.61 88888.00 2002-10-16 10:41:28.110 289 15709.64 555.73 57185.00 88888.00 2002-10-16 10:41:29.110 289 15710.16 555.24 57185.25 88888.00 2002-10-16 10:41:30.110 289 15709.64 555.48 57185.12 88888.00 2002-10-16 10:41:31.110 289 15709.51 555.48 57185.00 88888.00 2002-10-16 10:41:32.110 289 15709.77 555.36 57185.25 88888.00 2002-10-16 10:41:33.110 289 15709.25 555.11 57185.12 88888.00 2002-10-16 10:41:34.110 289 15709.38 555.48 57184.64 88888.00 2002-10-16 10:41:35.110 289 15709.64 555.73 57184.76 88888.00 2002-10-16 10:41:36.110 289 15709.38 554.99 57185.12 88888.00 2002-10-16 10:41:37.110 289 15708.73 555.61 57185.00 88888.00 2002-10-16 10:41:38.110 289 15708.99 555.73 57185.00 88888.00 2002-10-16 10:41:39.110 289 15709.51 556.35 57185.49 88888.00 2002-10-16 10:41:40.110 289 15709.64 556.23 57185.49 88888.00 2002-10-16 10:41:41.110 289 15708.86 555.98 57185.37 88888.00 2002-10-16 10:41:42.110 289 15709.51 556.35 57184.64 88888.00 2002-10-16 10:41:43.110 289 15709.25 555.61 57184.88 88888.00 2002-10-16 10:41:44.110 289 15709.25 555.61 57184.88 88888.00 2002-10-16 10:41:45.110 289 15709.51 555.98 57185.73 88888.00 2002-10-16 10:41:46.110 289 15709.38 556.23 57185.25 88888.00 2002-10-16 10:41:47.110 289 15709.38 556.35 57185.00 88888.00 2002-10-16 10:41:48.110 289 15709.77 556.23 57185.25 88888.00 2002-10-16 10:41:49.110 289 15709.90 556.48 57185.37 88888.00 2002-10-16 10:41:50.110 289 15709.77 556.48 57185.25 88888.00 2002-10-16 10:41:51.110 289 15710.16 556.72 57185.73 88888.00 2002-10-16 10:41:52.110 289 15710.16 556.60 57185.25 88888.00 2002-10-16 10:41:53.110 289 15710.81 556.23 57185.00 88888.00 2002-10-16 10:41:54.110 289 15710.03 556.48 57185.61 88888.00 2002-10-16 10:41:55.110 289 15710.29 556.48 57185.73 88888.00 2002-10-16 10:41:56.110 289 15710.16 556.72 57186.35 88888.00 2002-10-16 10:41:57.110 289 15710.68 556.72 57185.98 88888.00 2002-10-16 10:41:58.110 289 15710.68 556.60 57185.86 88888.00 2002-10-16 10:41:59.110 289 15710.68 557.34 57185.37 88888.00 2002-10-16 10:42:00.110 289 15710.42 556.85 57185.49 88888.00 2002-10-16 10:42:01.110 289 15710.29 556.85 57185.61 88888.00 2002-10-16 10:42:02.110 289 15710.42 556.97 57185.25 88888.00 2002-10-16 10:42:03.110 289 15710.68 556.97 57185.12 88888.00 2002-10-16 10:42:04.110 289 15710.55 557.34 57185.25 88888.00 2002-10-16 10:42:05.110 289 15710.29 557.84 57185.86 88888.00 2002-10-16 10:42:06.110 289 15710.55 557.59 57185.86 88888.00 2002-10-16 10:42:07.110 289 15711.07 557.59 57185.86 88888.00 2002-10-16 10:42:08.110 289 15710.42 557.22 57185.98 88888.00 2002-10-16 10:42:09.110 289 15710.68 558.09 57185.49 88888.00 2002-10-16 10:42:10.110 289 15710.29 557.47 57185.98 88888.00 2002-10-16 10:42:11.110 289 15710.94 557.47 57186.22 88888.00 2002-10-16 10:42:12.110 289 15710.94 557.59 57186.10 88888.00 2002-10-16 10:42:13.110 289 15710.94 557.34 57185.61 88888.00 2002-10-16 10:42:14.110 289 15710.68 557.71 57186.22 88888.00 2002-10-16 10:42:15.110 289 15710.81 557.47 57185.73 88888.00 2002-10-16 10:42:16.110 289 15710.42 557.96 57185.49 88888.00 2002-10-16 10:42:17.110 289 15710.16 557.96 57186.22 88888.00 2002-10-16 10:42:18.110 289 15711.07 557.34 57186.47 88888.00 2002-10-16 10:42:19.110 289 15710.68 557.96 57185.25 88888.00 2002-10-16 10:42:20.110 289 15711.07 557.59 57186.10 88888.00 2002-10-16 10:42:21.110 289 15710.94 557.09 57186.59 88888.00 2002-10-16 10:42:22.110 289 15710.81 556.85 57186.22 88888.00 2002-10-16 10:42:23.110 289 15710.55 557.47 57185.98 88888.00 2002-10-16 10:42:24.110 289 15711.46 558.21 57185.98 88888.00 2002-10-16 10:42:25.110 289 15710.68 557.47 57186.35 88888.00 2002-10-16 10:42:26.110 289 15710.68 557.84 57185.25 88888.00 2002-10-16 10:42:27.110 289 15710.94 558.09 57186.22 88888.00 2002-10-16 10:42:28.110 289 15710.42 557.34 57186.47 88888.00 2002-10-16 10:42:29.110 289 15710.94 558.21 57185.61 88888.00 2002-10-16 10:42:30.110 289 15710.55 558.33 57186.22 88888.00 2002-10-16 10:42:31.110 289 15710.16 557.96 57186.59 88888.00 2002-10-16 10:42:32.110 289 15710.55 558.46 57185.49 88888.00 2002-10-16 10:42:33.110 289 15710.68 558.33 57187.08 88888.00 2002-10-16 10:42:34.110 289 15710.03 558.33 57185.98 88888.00 2002-10-16 10:42:35.110 289 15710.42 558.09 57186.35 88888.00 2002-10-16 10:42:36.110 289 15710.55 558.21 57186.96 88888.00 2002-10-16 10:42:37.110 289 15710.55 557.84 57186.10 88888.00 2002-10-16 10:42:38.110 289 15710.55 558.33 57186.47 88888.00 2002-10-16 10:42:39.110 289 15710.55 557.96 57186.10 88888.00 2002-10-16 10:42:40.110 289 15710.29 558.09 57186.10 88888.00 2002-10-16 10:42:41.110 289 15710.03 558.58 57186.59 88888.00 2002-10-16 10:42:42.110 289 15710.16 558.46 57186.22 88888.00 2002-10-16 10:42:43.110 289 15710.16 558.83 57185.86 88888.00 2002-10-16 10:42:44.110 289 15710.42 558.83 57185.86 88888.00 2002-10-16 10:42:45.110 289 15711.07 558.83 57185.73 88888.00 2002-10-16 10:42:46.110 289 15709.64 558.21 57186.59 88888.00 2002-10-16 10:42:47.110 289 15710.42 558.83 57186.47 88888.00 2002-10-16 10:42:48.110 289 15710.55 558.09 57186.22 88888.00 2002-10-16 10:42:49.110 289 15710.81 558.58 57186.10 88888.00 2002-10-16 10:42:50.110 289 15710.42 558.33 57186.47 88888.00 2002-10-16 10:42:51.110 289 15710.94 558.95 57185.25 88888.00 2002-10-16 10:42:52.110 289 15710.68 558.58 57186.47 88888.00 2002-10-16 10:42:53.110 289 15710.29 558.70 57186.59 88888.00 2002-10-16 10:42:54.110 289 15710.55 558.83 57186.10 88888.00 2002-10-16 10:42:55.110 289 15710.55 558.46 57186.71 88888.00 2002-10-16 10:42:56.110 289 15710.68 558.33 57186.59 88888.00 2002-10-16 10:42:57.110 289 15710.29 559.45 57186.10 88888.00 2002-10-16 10:42:58.110 289 15710.55 558.33 57186.10 88888.00 2002-10-16 10:42:59.110 289 15710.16 558.58 57186.59 88888.00 2002-10-16 10:43:00.110 289 15710.81 558.09 57185.98 88888.00 2002-10-16 10:43:01.110 289 15710.68 558.83 57186.35 88888.00 2002-10-16 10:43:02.110 289 15711.07 558.95 57186.10 88888.00 2002-10-16 10:43:03.110 289 15709.90 558.33 57185.73 88888.00 2002-10-16 10:43:04.110 289 15710.81 558.83 57186.22 88888.00 2002-10-16 10:43:05.110 289 15710.94 558.58 57186.59 88888.00 2002-10-16 10:43:06.110 289 15710.94 558.58 57186.59 88888.00 2002-10-16 10:43:07.110 289 15710.55 558.83 57187.08 88888.00 2002-10-16 10:43:08.110 289 15710.68 558.83 57186.59 88888.00 2002-10-16 10:43:09.110 289 15710.94 559.08 57186.35 88888.00 2002-10-16 10:43:10.110 289 15710.68 559.20 57186.22 88888.00 2002-10-16 10:43:11.110 289 15709.77 559.20 57186.10 88888.00 2002-10-16 10:43:12.110 289 15709.64 558.46 57186.47 88888.00 2002-10-16 10:43:13.110 289 15710.16 558.58 57185.49 88888.00 2002-10-16 10:43:14.110 289 15710.81 558.70 57186.71 88888.00 2002-10-16 10:43:15.110 289 15710.81 558.95 57186.47 88888.00 2002-10-16 10:43:16.110 289 15710.81 558.58 57186.59 88888.00 2002-10-16 10:43:17.110 289 15710.81 558.33 57186.59 88888.00 2002-10-16 10:43:18.110 289 15710.42 559.20 57186.47 88888.00 2002-10-16 10:43:19.110 289 15710.81 559.08 57186.71 88888.00 2002-10-16 10:43:20.110 289 15710.42 558.46 57186.35 88888.00 2002-10-16 10:43:21.110 289 15710.94 558.33 57186.47 88888.00 2002-10-16 10:43:22.110 289 15711.20 558.70 57186.22 88888.00 2002-10-16 10:43:23.110 289 15710.81 559.08 57186.84 88888.00 2002-10-16 10:43:24.110 289 15710.81 559.08 57187.20 88888.00 2002-10-16 10:43:25.110 289 15710.94 558.83 57187.45 88888.00 2002-10-16 10:43:26.110 289 15711.20 558.33 57186.71 88888.00 2002-10-16 10:43:27.110 289 15710.94 559.08 57186.47 88888.00 2002-10-16 10:43:28.110 289 15710.94 558.46 57186.96 88888.00 2002-10-16 10:43:29.110 289 15710.55 558.46 57186.47 88888.00 2002-10-16 10:43:30.110 289 15710.55 558.58 57187.20 88888.00 2002-10-16 10:43:31.110 289 15710.81 558.95 57186.96 88888.00 2002-10-16 10:43:32.110 289 15711.20 558.70 57186.59 88888.00 2002-10-16 10:43:33.110 289 15710.55 559.08 57186.84 88888.00 2002-10-16 10:43:34.110 289 15711.20 559.20 57187.32 88888.00 2002-10-16 10:43:35.110 289 15711.07 559.20 57186.96 88888.00 2002-10-16 10:43:36.110 289 15711.59 559.20 57187.08 88888.00 2002-10-16 10:43:37.110 289 15711.20 558.58 57186.96 88888.00 2002-10-16 10:43:38.110 289 15711.07 559.08 57186.71 88888.00 2002-10-16 10:43:39.110 289 15710.55 558.83 57187.20 88888.00 2002-10-16 10:43:40.110 289 15709.90 559.08 57186.59 88888.00 2002-10-16 10:43:41.110 289 15711.07 558.95 57186.35 88888.00 2002-10-16 10:43:42.110 289 15710.94 558.95 57187.08 88888.00 2002-10-16 10:43:43.110 289 15711.46 558.95 57187.20 88888.00 2002-10-16 10:43:44.110 289 15710.94 559.20 57187.81 88888.00 2002-10-16 10:43:45.110 289 15711.07 559.94 57186.84 88888.00 2002-10-16 10:43:46.110 289 15711.07 558.70 57186.96 88888.00 2002-10-16 10:43:47.110 289 15710.55 558.83 57187.32 88888.00 2002-10-16 10:43:48.110 289 15711.07 558.83 57187.45 88888.00 2002-10-16 10:43:49.110 289 15710.81 559.45 57187.32 88888.00 2002-10-16 10:43:50.110 289 15711.07 558.83 57187.20 88888.00 2002-10-16 10:43:51.110 289 15711.33 558.83 57187.20 88888.00 2002-10-16 10:43:52.110 289 15711.20 559.45 57187.20 88888.00 2002-10-16 10:43:53.110 289 15711.59 558.46 57187.20 88888.00 2002-10-16 10:43:54.110 289 15710.94 559.08 57187.81 88888.00 2002-10-16 10:43:55.110 289 15710.94 559.20 57187.08 88888.00 2002-10-16 10:43:56.110 289 15711.20 559.57 57187.08 88888.00 2002-10-16 10:43:57.110 289 15711.20 558.95 57187.69 88888.00 2002-10-16 10:43:58.110 289 15711.59 559.08 57187.69 88888.00 2002-10-16 10:43:59.110 289 15711.20 558.21 57187.57 88888.00 2002-10-16 10:44:00.110 289 15711.33 559.08 57187.81 88888.00 2002-10-16 10:44:01.110 289 15711.33 558.83 57187.45 88888.00 2002-10-16 10:44:02.110 289 15710.42 559.45 57186.96 88888.00 2002-10-16 10:44:03.110 289 15710.68 558.21 57187.32 88888.00 2002-10-16 10:44:04.110 289 15710.16 558.21 57187.20 88888.00 2002-10-16 10:44:05.110 289 15710.81 559.32 57187.08 88888.00 2002-10-16 10:44:06.110 289 15711.72 559.20 57187.32 88888.00 2002-10-16 10:44:07.110 289 15711.20 559.08 57186.96 88888.00 2002-10-16 10:44:08.110 289 15711.33 559.08 57187.81 88888.00 2002-10-16 10:44:09.110 289 15710.55 559.45 57187.45 88888.00 2002-10-16 10:44:10.110 289 15710.68 558.46 57188.06 88888.00 2002-10-16 10:44:11.110 289 15711.72 559.32 57187.20 88888.00 2002-10-16 10:44:12.110 289 15711.85 558.83 57187.94 88888.00 2002-10-16 10:44:13.110 289 15711.07 559.57 57187.57 88888.00 2002-10-16 10:44:14.110 289 15711.85 559.32 57187.94 88888.00 2002-10-16 10:44:15.110 289 15711.46 559.20 57188.06 88888.00 2002-10-16 10:44:16.110 289 15710.94 559.57 57187.94 88888.00 2002-10-16 10:44:17.110 289 15711.72 559.20 57188.06 88888.00 2002-10-16 10:44:18.110 289 15710.42 559.70 57187.81 88888.00 2002-10-16 10:44:19.110 289 15711.98 559.94 57188.18 88888.00 2002-10-16 10:44:20.110 289 15711.98 559.20 57188.06 88888.00 2002-10-16 10:44:21.110 289 15711.98 559.57 57187.57 88888.00 2002-10-16 10:44:22.110 289 15711.20 558.58 57188.06 88888.00 2002-10-16 10:44:23.110 289 15711.59 559.32 57188.55 88888.00 2002-10-16 10:44:24.110 289 15711.20 559.20 57188.30 88888.00 2002-10-16 10:44:25.110 289 15711.85 559.20 57188.43 88888.00 2002-10-16 10:44:26.110 289 15712.50 559.94 57188.67 88888.00 2002-10-16 10:44:27.110 289 15712.11 559.57 57188.18 88888.00 2002-10-16 10:44:28.110 289 15711.98 559.82 57188.43 88888.00 2002-10-16 10:44:29.110 289 15712.11 559.32 57188.43 88888.00 2002-10-16 10:44:30.110 289 15711.98 559.45 57188.55 88888.00 2002-10-16 10:44:31.110 289 15712.24 559.94 57188.55 88888.00 2002-10-16 10:44:32.110 289 15712.24 559.08 57188.43 88888.00 2002-10-16 10:44:33.110 289 15712.24 559.94 57188.55 88888.00 2002-10-16 10:44:34.110 289 15712.37 559.08 57188.79 88888.00 2002-10-16 10:44:35.110 289 15712.63 559.32 57189.04 88888.00 2002-10-16 10:44:36.110 289 15712.50 559.94 57189.65 88888.00 2002-10-16 10:44:37.110 289 15713.41 559.82 57188.43 88888.00 2002-10-16 10:44:38.110 289 15712.24 559.70 57188.79 88888.00 2002-10-16 10:44:39.110 289 15712.76 559.82 57188.79 88888.00 2002-10-16 10:44:40.110 289 15713.28 559.82 57189.04 88888.00 2002-10-16 10:44:41.110 289 15713.41 559.57 57189.40 88888.00 2002-10-16 10:44:42.110 289 15712.37 560.19 57189.04 88888.00 2002-10-16 10:44:43.110 289 15712.11 560.19 57188.79 88888.00 2002-10-16 10:44:44.110 289 15713.15 559.70 57189.40 88888.00 2002-10-16 10:44:45.110 289 15713.54 560.19 57189.65 88888.00 2002-10-16 10:44:46.110 289 15713.41 560.31 57189.28 88888.00 2002-10-16 10:44:47.110 289 15712.76 560.19 57189.04 88888.00 2002-10-16 10:44:48.110 289 15713.02 559.70 57189.28 88888.00 2002-10-16 10:44:49.110 289 15713.41 560.56 57189.40 88888.00 2002-10-16 10:44:50.110 289 15713.54 560.31 57189.65 88888.00 2002-10-16 10:44:51.110 289 15713.80 559.94 57189.65 88888.00 2002-10-16 10:44:52.110 289 15713.54 560.31 57189.53 88888.00 2002-10-16 10:44:53.110 289 15713.15 560.19 57190.02 88888.00 2002-10-16 10:44:54.110 289 15713.02 559.70 57189.77 88888.00 2002-10-16 10:44:55.110 289 15713.41 560.56 57190.38 88888.00 2002-10-16 10:44:56.110 289 15714.06 560.31 57189.53 88888.00 2002-10-16 10:44:57.110 289 15714.19 559.57 57190.38 88888.00 2002-10-16 10:44:58.110 289 15714.06 560.93 57189.53 88888.00 2002-10-16 10:44:59.110 289 15714.19 560.07 57190.02 88888.00 2002-10-16 10:45:00.110 289 15713.93 560.56 57190.38 88888.00 2002-10-16 10:45:01.110 289 15714.32 560.07 57190.14 88888.00 2002-10-16 10:45:02.110 289 15714.19 560.69 57190.26 88888.00 2002-10-16 10:45:03.110 289 15714.06 560.31 57190.02 88888.00 2002-10-16 10:45:04.110 289 15713.93 560.19 57190.26 88888.00 2002-10-16 10:45:05.110 289 15713.54 560.44 57190.26 88888.00 2002-10-16 10:45:06.110 289 15714.19 560.56 57190.38 88888.00 2002-10-16 10:45:07.110 289 15714.84 560.69 57190.38 88888.00 2002-10-16 10:45:08.110 289 15714.32 560.69 57190.38 88888.00 2002-10-16 10:45:09.110 289 15713.93 561.06 57190.75 88888.00 2002-10-16 10:45:10.110 289 15714.58 561.18 57191.11 88888.00 2002-10-16 10:45:11.110 289 15714.45 560.56 57190.62 88888.00 2002-10-16 10:45:12.110 289 15714.32 561.43 57191.11 88888.00 2002-10-16 10:45:13.110 289 15714.19 560.31 57190.99 88888.00 2002-10-16 10:45:14.110 289 15714.45 560.69 57190.87 88888.00 2002-10-16 10:45:15.110 289 15714.84 561.18 57190.50 88888.00 2002-10-16 10:45:16.110 289 15714.84 561.31 57191.48 88888.00 2002-10-16 10:45:17.110 289 15714.97 560.31 57191.97 88888.00 2002-10-16 10:45:18.110 289 15715.10 561.31 57191.48 88888.00 2002-10-16 10:45:19.110 289 15715.36 560.81 57191.11 88888.00 2002-10-16 10:45:20.110 289 15715.62 560.81 57190.99 88888.00 2002-10-16 10:45:21.110 289 15714.32 561.06 57191.11 88888.00 2002-10-16 10:45:22.110 289 15714.97 560.56 57191.61 88888.00 2002-10-16 10:45:23.110 289 15715.36 561.55 57191.11 88888.00 2002-10-16 10:45:24.110 289 15714.84 560.44 57191.85 88888.00 2002-10-16 10:45:25.110 289 15715.23 561.55 57191.24 88888.00 2002-10-16 10:45:26.110 289 15714.84 560.69 57191.85 88888.00 2002-10-16 10:45:27.110 289 15715.36 561.43 57192.34 88888.00 2002-10-16 10:45:28.110 289 15715.88 561.55 57191.73 88888.00 2002-10-16 10:45:29.110 289 15715.36 561.43 57191.61 88888.00 2002-10-16 10:45:30.110 289 15715.10 560.69 57191.73 88888.00 2002-10-16 10:45:31.110 289 15716.01 561.18 57192.46 88888.00 2002-10-16 10:45:32.110 289 15715.36 561.43 57191.61 88888.00 2002-10-16 10:45:33.110 289 15715.23 561.06 57191.73 88888.00 2002-10-16 10:45:34.110 289 15715.88 561.31 57191.85 88888.00 2002-10-16 10:45:35.110 289 15715.88 561.18 57191.85 88888.00 2002-10-16 10:45:36.110 289 15714.84 560.81 57191.36 88888.00 2002-10-16 10:45:37.110 289 15715.62 560.69 57192.83 88888.00 2002-10-16 10:45:38.110 289 15716.27 560.31 57192.58 88888.00 2002-10-16 10:45:39.110 289 15716.27 560.93 57191.97 88888.00 2002-10-16 10:45:40.110 289 15715.49 561.43 57192.58 88888.00 2002-10-16 10:45:41.110 289 15715.88 561.06 57191.97 88888.00 2002-10-16 10:45:42.110 289 15716.01 561.06 57192.09 88888.00 2002-10-16 10:45:43.110 289 15716.40 561.18 57192.09 88888.00 2002-10-16 10:45:44.110 289 15716.01 561.68 57192.83 88888.00 2002-10-16 10:45:45.110 289 15715.75 561.31 57192.34 88888.00 2002-10-16 10:45:46.110 289 15716.14 561.92 57192.58 88888.00 2002-10-16 10:45:47.110 289 15716.27 561.18 57193.44 88888.00 2002-10-16 10:45:48.110 289 15716.14 561.18 57192.58 88888.00 2002-10-16 10:45:49.110 289 15716.40 560.81 57192.95 88888.00 2002-10-16 10:45:50.110 289 15716.27 561.68 57192.70 88888.00 2002-10-16 10:45:51.110 289 15716.53 561.92 57192.21 88888.00 2002-10-16 10:45:52.110 289 15716.53 560.81 57192.83 88888.00 2002-10-16 10:45:53.110 289 15716.79 560.69 57193.32 88888.00 2002-10-16 10:45:54.110 289 15716.92 561.80 57193.07 88888.00 2002-10-16 10:45:55.110 289 15716.92 561.92 57193.20 88888.00 2002-10-16 10:45:56.110 289 15716.92 561.43 57193.20 88888.00 2002-10-16 10:45:57.110 289 15717.31 561.31 57192.95 88888.00 2002-10-16 10:45:58.110 289 15717.83 561.43 57193.32 88888.00 2002-10-16 10:45:59.110 289 15716.92 561.68 57193.32 88888.00 2002-10-16 10:46:00.110 289 15716.66 561.68 57193.20 88888.00 2002-10-16 10:46:01.110 289 15716.66 560.69 57193.20 88888.00 2002-10-16 10:46:02.110 289 15716.66 561.18 57193.56 88888.00 2002-10-16 10:46:03.110 289 15716.40 561.80 57193.44 88888.00 2002-10-16 10:46:04.110 289 15716.92 560.93 57193.80 88888.00 2002-10-16 10:46:05.110 289 15717.18 561.55 57193.68 88888.00 2002-10-16 10:46:06.110 289 15716.27 561.31 57193.80 88888.00 2002-10-16 10:46:07.110 289 15716.92 561.68 57193.44 88888.00 2002-10-16 10:46:08.110 289 15717.05 561.18 57193.80 88888.00 2002-10-16 10:46:09.110 289 15717.05 561.06 57194.29 88888.00 2002-10-16 10:46:10.110 289 15716.66 560.93 57193.68 88888.00 2002-10-16 10:46:11.110 289 15716.40 562.17 57193.07 88888.00 2002-10-16 10:46:12.110 289 15716.14 561.80 57193.80 88888.00 2002-10-16 10:46:13.110 289 15716.40 561.31 57193.56 88888.00 2002-10-16 10:46:14.110 289 15716.53 561.92 57193.93 88888.00 2002-10-16 10:46:15.110 289 15716.53 561.55 57193.80 88888.00 2002-10-16 10:46:16.110 289 15716.01 561.68 57194.42 88888.00 2002-10-16 10:46:17.110 289 15716.79 561.31 57193.68 88888.00 2002-10-16 10:46:18.110 289 15716.92 561.43 57193.80 88888.00 2002-10-16 10:46:19.110 289 15716.53 561.55 57194.17 88888.00 2002-10-16 10:46:20.110 289 15716.40 561.68 57193.93 88888.00 2002-10-16 10:46:21.110 289 15716.40 561.68 57195.03 88888.00 2002-10-16 10:46:22.110 289 15716.01 561.43 57194.05 88888.00 2002-10-16 10:46:23.110 289 15716.01 561.55 57193.93 88888.00 2002-10-16 10:46:24.110 289 15716.92 561.06 57194.05 88888.00 2002-10-16 10:46:25.110 289 15717.31 561.18 57194.05 88888.00 2002-10-16 10:46:26.110 289 15716.53 561.31 57194.29 88888.00 2002-10-16 10:46:27.110 289 15717.31 561.80 57194.42 88888.00 2002-10-16 10:46:28.110 289 15717.31 561.80 57193.80 88888.00 2002-10-16 10:46:29.110 289 15716.66 561.92 57194.29 88888.00 2002-10-16 10:46:30.110 289 15715.75 561.18 57193.56 88888.00 2002-10-16 10:46:31.110 289 15716.66 561.43 57194.29 88888.00 2002-10-16 10:46:32.110 289 15716.27 561.18 57194.05 88888.00 2002-10-16 10:46:33.110 289 15716.66 561.68 57194.17 88888.00 2002-10-16 10:46:34.110 289 15715.62 561.31 57194.42 88888.00 2002-10-16 10:46:35.110 289 15716.01 561.68 57194.29 88888.00 2002-10-16 10:46:36.110 289 15716.79 561.80 57194.17 88888.00 2002-10-16 10:46:37.110 289 15716.53 561.92 57193.93 88888.00 2002-10-16 10:46:38.110 289 15717.31 560.93 57194.42 88888.00 2002-10-16 10:46:39.110 289 15716.40 561.43 57195.15 88888.00 2002-10-16 10:46:40.110 289 15716.01 561.55 57194.17 88888.00 2002-10-16 10:46:41.110 289 15716.53 561.31 57194.54 88888.00 2002-10-16 10:46:42.110 289 15716.40 561.06 57193.93 88888.00 2002-10-16 10:46:43.110 289 15716.14 561.92 57194.54 88888.00 2002-10-16 10:46:44.110 289 15716.40 561.18 57194.05 88888.00 2002-10-16 10:46:45.110 289 15716.40 561.80 57194.42 88888.00 2002-10-16 10:46:46.110 289 15716.27 561.31 57194.91 88888.00 2002-10-16 10:46:47.110 289 15716.53 562.05 57193.80 88888.00 2002-10-16 10:46:48.110 289 15716.14 561.18 57194.29 88888.00 2002-10-16 10:46:49.110 289 15716.92 561.43 57195.03 88888.00 2002-10-16 10:46:50.110 289 15716.53 561.43 57194.17 88888.00 2002-10-16 10:46:51.110 289 15716.53 561.18 57194.05 88888.00 2002-10-16 10:46:52.110 289 15717.05 560.81 57194.17 88888.00 2002-10-16 10:46:53.110 289 15716.79 561.55 57194.66 88888.00 2002-10-16 10:46:54.110 289 15716.79 561.18 57194.78 88888.00 2002-10-16 10:46:55.110 289 15716.92 561.55 57194.29 88888.00 2002-10-16 10:46:56.110 289 15716.79 561.68 57194.91 88888.00 2002-10-16 10:46:57.110 289 15716.79 561.06 57193.68 88888.00 2002-10-16 10:46:58.110 289 15717.05 560.81 57194.66 88888.00 2002-10-16 10:46:59.110 289 15717.05 561.06 57193.56 88888.00 2002-10-16 10:47:00.110 289 15716.79 560.81 57194.29 88888.00 2002-10-16 10:47:01.110 289 15717.18 561.06 57194.42 88888.00 2002-10-16 10:47:02.110 289 15716.53 560.81 57194.17 88888.00 2002-10-16 10:47:03.110 289 15717.05 561.43 57194.42 88888.00 2002-10-16 10:47:04.110 289 15717.44 560.19 57193.56 88888.00 2002-10-16 10:47:05.110 289 15717.44 561.06 57193.93 88888.00 2002-10-16 10:47:06.110 289 15716.40 560.81 57194.42 88888.00 2002-10-16 10:47:07.110 289 15716.40 560.31 57194.05 88888.00 2002-10-16 10:47:08.110 289 15716.53 560.44 57193.93 88888.00 2002-10-16 10:47:09.110 289 15716.40 560.56 57193.93 88888.00 2002-10-16 10:47:10.110 289 15716.66 559.82 57193.93 88888.00 2002-10-16 10:47:11.110 289 15716.01 560.69 57194.54 88888.00 2002-10-16 10:47:12.110 289 15716.40 559.94 57193.56 88888.00 2002-10-16 10:47:13.110 289 15716.27 560.44 57192.95 88888.00 2002-10-16 10:47:14.110 289 15715.88 559.57 57194.17 88888.00 2002-10-16 10:47:15.110 289 15716.14 560.44 57193.44 88888.00 2002-10-16 10:47:16.110 289 15715.36 560.31 57193.93 88888.00 2002-10-16 10:47:17.110 289 15715.36 559.08 57193.44 88888.00 2002-10-16 10:47:18.110 289 15716.14 559.57 57193.56 88888.00 2002-10-16 10:47:19.110 289 15715.10 559.70 57193.68 88888.00 2002-10-16 10:47:20.110 289 15715.62 560.07 57193.44 88888.00 2002-10-16 10:47:21.110 289 15714.71 560.07 57193.93 88888.00 2002-10-16 10:47:22.110 289 15715.36 559.57 57192.95 88888.00 2002-10-16 10:47:23.110 289 15713.93 559.82 57193.44 88888.00 2002-10-16 10:47:24.110 289 15714.19 559.32 57193.20 88888.00 2002-10-16 10:47:25.110 289 15714.71 559.70 57193.32 88888.00 2002-10-16 10:47:26.110 289 15714.32 558.83 57193.07 88888.00 2002-10-16 10:47:27.110 289 15713.93 559.20 57192.95 88888.00 2002-10-16 10:47:28.110 289 15713.67 559.70 57193.07 88888.00 2002-10-16 10:47:29.110 289 15713.93 559.45 57192.95 88888.00 2002-10-16 10:47:30.110 289 15713.41 559.94 57192.70 88888.00 2002-10-16 10:47:31.110 289 15713.28 559.70 57193.20 88888.00 2002-10-16 10:47:32.110 289 15712.76 559.45 57192.09 88888.00 2002-10-16 10:47:33.110 289 15712.89 559.32 57192.34 88888.00 2002-10-16 10:47:34.110 289 15712.63 558.95 57192.34 88888.00 2002-10-16 10:47:35.110 289 15712.50 558.83 57192.34 88888.00 2002-10-16 10:47:36.110 289 15712.37 559.20 57192.09 88888.00 2002-10-16 10:47:37.110 289 15712.37 559.08 57191.73 88888.00 2002-10-16 10:47:38.110 289 15712.24 559.45 57191.97 88888.00 2002-10-16 10:47:39.110 289 15712.24 558.83 57191.97 88888.00 2002-10-16 10:47:40.110 289 15711.85 559.45 57191.73 88888.00 2002-10-16 10:47:41.110 289 15711.07 559.32 57191.97 88888.00 2002-10-16 10:47:42.110 289 15711.85 558.83 57192.21 88888.00 2002-10-16 10:47:43.110 289 15711.59 558.83 57190.87 88888.00 2002-10-16 10:47:44.110 289 15711.07 559.70 57190.62 88888.00 2002-10-16 10:47:45.110 289 15710.81 558.70 57191.48 88888.00 2002-10-16 10:47:46.110 289 15711.07 558.70 57191.73 88888.00 2002-10-16 10:47:47.110 289 15710.81 558.70 57190.99 88888.00 2002-10-16 10:47:48.110 289 15710.68 558.95 57191.73 88888.00 2002-10-16 10:47:49.110 289 15710.94 558.58 57190.87 88888.00 2002-10-16 10:47:50.110 289 15709.77 558.83 57191.11 88888.00 2002-10-16 10:47:51.110 289 15709.25 559.45 57190.62 88888.00 2002-10-16 10:47:52.110 289 15709.51 558.95 57190.38 88888.00 2002-10-16 10:47:53.110 289 15709.90 559.08 57190.62 88888.00 2002-10-16 10:47:54.110 289 15709.64 558.09 57190.62 88888.00 2002-10-16 10:47:55.110 289 15708.86 558.58 57190.38 88888.00 2002-10-16 10:47:56.110 289 15708.73 558.70 57190.26 88888.00 2002-10-16 10:47:57.110 289 15708.73 558.21 57190.38 88888.00 2002-10-16 10:47:58.110 289 15709.25 558.83 57190.14 88888.00 2002-10-16 10:47:59.110 289 15708.73 559.20 57190.50 88888.00 2002-10-16 10:48:00.110 289 15708.60 558.21 57190.26 88888.00 2002-10-16 10:48:01.110 289 15708.08 558.33 57189.77 88888.00 2002-10-16 10:48:02.110 289 15708.47 558.33 57190.02 88888.00 2002-10-16 10:48:03.110 289 15707.69 558.21 57190.38 88888.00 2002-10-16 10:48:04.110 289 15707.43 558.09 57190.14 88888.00 2002-10-16 10:48:05.110 289 15707.17 558.09 57190.02 88888.00 2002-10-16 10:48:06.110 289 15706.65 557.96 57190.26 88888.00 2002-10-16 10:48:07.110 289 15707.04 558.09 57189.89 88888.00 2002-10-16 10:48:08.110 289 15706.39 557.71 57189.89 88888.00 2002-10-16 10:48:09.110 289 15706.00 558.33 57189.65 88888.00 2002-10-16 10:48:10.110 289 15706.26 557.84 57189.40 88888.00 2002-10-16 10:48:11.110 289 15705.87 558.83 57188.79 88888.00 2002-10-16 10:48:12.110 289 15706.00 558.58 57189.28 88888.00 2002-10-16 10:48:13.110 289 15705.61 558.09 57189.16 88888.00 2002-10-16 10:48:14.110 289 15704.70 557.47 57188.67 88888.00 2002-10-16 10:48:15.110 289 15704.70 557.84 57188.55 88888.00 2002-10-16 10:48:16.110 289 15704.31 558.33 57188.91 88888.00 2002-10-16 10:48:17.110 289 15704.05 558.21 57188.67 88888.00 2002-10-16 10:48:18.110 289 15703.66 557.71 57188.55 88888.00 2002-10-16 10:48:19.110 289 15702.88 558.83 57189.04 88888.00 2002-10-16 10:48:20.110 289 15703.92 558.58 57189.04 88888.00 2002-10-16 10:48:21.110 289 15703.53 558.21 57188.43 88888.00 2002-10-16 10:48:22.110 289 15703.66 558.70 57188.55 88888.00 2002-10-16 10:48:23.110 289 15703.40 558.09 57188.67 88888.00 2002-10-16 10:48:24.110 289 15704.05 558.09 57188.43 88888.00 2002-10-16 10:48:25.110 289 15703.53 558.46 57188.43 88888.00 2002-10-16 10:48:26.110 289 15703.14 557.96 57188.18 88888.00 2002-10-16 10:48:27.110 289 15703.14 559.45 57187.94 88888.00 2002-10-16 10:48:28.110 289 15703.40 559.20 57188.43 88888.00 2002-10-16 10:48:29.110 289 15702.88 558.70 57188.06 88888.00 2002-10-16 10:48:30.110 289 15703.40 558.58 57188.06 88888.00 2002-10-16 10:48:31.110 289 15702.49 558.95 57188.43 88888.00 2002-10-16 10:48:32.110 289 15703.01 558.95 57187.81 88888.00 2002-10-16 10:48:33.110 289 15703.53 559.45 57188.06 88888.00 2002-10-16 10:48:34.110 289 15702.88 559.32 57187.45 88888.00 2002-10-16 10:48:35.110 289 15703.14 559.70 57187.69 88888.00 2002-10-16 10:48:36.110 289 15703.14 558.70 57188.18 88888.00 2002-10-16 10:48:37.110 289 15702.88 559.20 57188.67 88888.00 2002-10-16 10:48:38.110 289 15703.53 559.32 57188.30 88888.00 2002-10-16 10:48:39.110 289 15703.14 559.57 57187.81 88888.00 2002-10-16 10:48:40.110 289 15702.75 560.31 57188.43 88888.00 2002-10-16 10:48:41.110 289 15703.40 559.57 57187.94 88888.00 2002-10-16 10:48:42.110 289 15703.27 559.32 57188.06 88888.00 2002-10-16 10:48:43.110 289 15702.62 559.94 57188.55 88888.00 2002-10-16 10:48:44.110 289 15703.40 559.82 57188.06 88888.00 2002-10-16 10:48:45.110 289 15704.05 559.45 57188.91 88888.00 2002-10-16 10:48:46.110 289 15703.53 560.31 57188.43 88888.00 2002-10-16 10:48:47.110 289 15703.79 560.07 57189.04 88888.00 2002-10-16 10:48:48.110 289 15703.79 560.93 57188.43 88888.00 2002-10-16 10:48:49.110 289 15703.92 560.69 57188.55 88888.00 2002-10-16 10:48:50.110 289 15703.40 560.69 57188.67 88888.00 2002-10-16 10:48:51.110 289 15704.05 561.18 57188.43 88888.00 2002-10-16 10:48:52.110 289 15704.31 560.81 57189.16 88888.00 2002-10-16 10:48:53.110 289 15704.83 561.43 57188.06 88888.00 2002-10-16 10:48:54.110 289 15704.18 561.31 57188.55 88888.00 2002-10-16 10:48:55.110 289 15704.70 560.69 57189.28 88888.00 2002-10-16 10:48:56.110 289 15704.57 561.31 57188.91 88888.00 2002-10-16 10:48:57.110 289 15704.83 561.55 57189.16 88888.00 2002-10-16 10:48:58.110 289 15704.57 561.31 57189.77 88888.00 2002-10-16 10:48:59.110 289 15704.44 561.31 57189.40 88888.00 2002-10-16 10:49:00.110 289 15704.70 561.06 57189.40 88888.00 2002-10-16 10:49:01.110 289 15705.48 560.93 57188.79 88888.00 2002-10-16 10:49:02.110 289 15704.96 561.43 57189.28 88888.00 2002-10-16 10:49:03.110 289 15706.13 561.06 57189.53 88888.00 2002-10-16 10:49:04.110 289 15705.74 561.68 57189.77 88888.00 2002-10-16 10:49:05.110 289 15706.26 562.42 57190.02 88888.00 2002-10-16 10:49:06.110 289 15706.26 561.80 57189.40 88888.00 2002-10-16 10:49:07.110 289 15706.00 561.18 57189.89 88888.00 2002-10-16 10:49:08.110 289 15706.00 562.54 57190.02 88888.00 2002-10-16 10:49:09.110 289 15706.00 562.54 57190.14 88888.00 2002-10-16 10:49:10.110 289 15706.52 561.92 57189.77 88888.00 2002-10-16 10:49:11.110 289 15706.78 561.68 57190.99 88888.00 2002-10-16 10:49:12.110 289 15707.04 562.17 57190.14 88888.00 2002-10-16 10:49:13.110 289 15706.26 561.31 57190.38 88888.00 2002-10-16 10:49:14.110 289 15706.78 562.17 57190.99 88888.00 2002-10-16 10:49:15.110 289 15706.91 562.17 57189.89 88888.00 2002-10-16 10:49:16.110 289 15707.56 562.17 57191.11 88888.00 2002-10-16 10:49:17.110 289 15707.30 561.68 57190.87 88888.00 2002-10-16 10:49:18.110 289 15707.95 562.54 57190.50 88888.00 2002-10-16 10:49:19.110 289 15707.69 562.42 57191.48 88888.00 2002-10-16 10:49:20.110 289 15708.73 562.42 57191.97 88888.00 2002-10-16 10:49:21.110 289 15709.12 562.05 57191.24 88888.00 2002-10-16 10:49:22.110 289 15709.64 562.67 57190.99 88888.00 2002-10-16 10:49:23.110 289 15709.12 562.42 57192.21 88888.00 2002-10-16 10:49:24.110 289 15709.64 563.29 57191.61 88888.00 2002-10-16 10:49:25.110 289 15709.64 562.79 57191.85 88888.00 2002-10-16 10:49:26.110 289 15709.90 562.79 57191.36 88888.00 2002-10-16 10:49:27.110 289 15709.90 562.54 57191.61 88888.00 2002-10-16 10:49:28.110 289 15710.16 562.92 57191.61 88888.00 2002-10-16 10:49:29.110 289 15711.07 563.04 57192.34 88888.00 2002-10-16 10:49:30.110 289 15711.20 563.41 57192.46 88888.00 2002-10-16 10:49:31.110 289 15710.94 562.92 57192.58 88888.00 2002-10-16 10:49:32.110 289 15710.81 563.53 57192.21 88888.00 2002-10-16 10:49:33.110 289 15711.33 563.66 57192.46 88888.00 2002-10-16 10:49:34.110 289 15710.94 564.15 57193.07 88888.00 2002-10-16 10:49:35.110 289 15710.81 563.16 57192.34 88888.00 2002-10-16 10:49:36.110 289 15712.24 563.29 57193.07 88888.00 2002-10-16 10:49:37.110 289 15712.11 563.78 57193.32 88888.00 2002-10-16 10:49:38.110 289 15711.98 563.53 57193.32 88888.00 2002-10-16 10:49:39.110 289 15711.98 563.91 57193.44 88888.00 2002-10-16 10:49:40.110 289 15712.76 563.41 57193.20 88888.00 2002-10-16 10:49:41.110 289 15712.50 564.03 57193.07 88888.00 2002-10-16 10:49:42.110 289 15713.28 564.03 57193.20 88888.00 2002-10-16 10:49:43.110 289 15713.15 564.28 57194.05 88888.00 2002-10-16 10:49:44.110 289 15713.02 563.41 57193.93 88888.00 2002-10-16 10:49:45.110 289 15713.93 563.91 57194.29 88888.00 2002-10-16 10:49:46.110 289 15713.54 564.77 57193.93 88888.00 2002-10-16 10:49:47.110 289 15713.15 564.53 57193.80 88888.00 2002-10-16 10:49:48.110 289 15714.19 564.53 57193.93 88888.00 2002-10-16 10:49:49.110 289 15713.80 564.65 57193.80 88888.00 2002-10-16 10:49:50.110 289 15714.71 564.40 57194.05 88888.00 2002-10-16 10:49:51.110 289 15714.06 564.53 57194.29 88888.00 2002-10-16 10:49:52.110 289 15714.84 564.40 57193.68 88888.00 2002-10-16 10:49:53.110 289 15714.58 564.53 57194.42 88888.00 2002-10-16 10:49:54.110 289 15714.45 564.65 57194.54 88888.00 2002-10-16 10:49:55.110 289 15714.06 564.77 57195.39 88888.00 2002-10-16 10:49:56.110 289 15714.71 564.65 57195.39 88888.00 2002-10-16 10:49:57.110 289 15714.71 564.65 57195.15 88888.00 2002-10-16 10:49:58.110 289 15715.10 564.90 57194.91 88888.00 2002-10-16 10:49:59.110 289 15715.36 565.14 57194.78 88888.00 2002-10-16 10:50:00.110 289 15715.36 564.77 57195.15 88888.00 2002-10-16 10:50:01.110 289 15715.49 564.53 57195.52 88888.00 2002-10-16 10:50:02.110 289 15715.49 565.27 57195.03 88888.00 2002-10-16 10:50:03.110 289 15715.88 565.02 57195.88 88888.00 2002-10-16 10:50:04.110 289 15714.97 565.14 57195.15 88888.00 2002-10-16 10:50:05.110 289 15715.88 564.77 57196.00 88888.00 2002-10-16 10:50:06.110 289 15715.23 565.89 57195.88 88888.00 2002-10-16 10:50:07.110 289 15715.36 565.39 57195.27 88888.00 2002-10-16 10:50:08.110 289 15715.49 566.14 57196.37 88888.00 2002-10-16 10:50:09.110 289 15715.49 565.39 57195.88 88888.00 2002-10-16 10:50:10.110 289 15715.62 565.52 57195.39 88888.00 2002-10-16 10:50:11.110 289 15714.97 565.64 57195.39 88888.00 2002-10-16 10:50:12.110 289 15715.88 565.39 57195.88 88888.00 2002-10-16 10:50:13.110 289 15716.14 566.14 57195.52 88888.00 2002-10-16 10:50:14.110 289 15716.27 566.26 57196.13 88888.00 2002-10-16 10:50:15.110 289 15715.88 566.01 57195.88 88888.00 2002-10-16 10:50:16.110 289 15715.75 565.89 57195.39 88888.00 2002-10-16 10:50:17.110 289 15716.27 565.39 57196.00 88888.00 2002-10-16 10:50:18.110 289 15715.49 565.89 57196.86 88888.00 2002-10-16 10:50:19.110 289 15716.66 566.01 57195.39 88888.00 2002-10-16 10:50:20.110 289 15716.40 566.63 57195.88 88888.00 2002-10-16 10:50:21.110 289 15716.53 566.01 57196.13 88888.00 2002-10-16 10:50:22.110 289 15716.01 565.76 57196.37 88888.00 2002-10-16 10:50:23.110 289 15716.01 566.51 57195.88 88888.00 2002-10-16 10:50:24.110 289 15716.40 566.63 57195.27 88888.00 2002-10-16 10:50:25.110 289 15716.14 566.14 57196.00 88888.00 2002-10-16 10:50:26.110 289 15715.88 566.14 57195.88 88888.00 2002-10-16 10:50:27.110 289 15716.14 567.13 57196.37 88888.00 2002-10-16 10:50:28.110 289 15716.01 567.25 57196.37 88888.00 2002-10-16 10:50:29.110 289 15716.27 565.89 57196.37 88888.00 2002-10-16 10:50:30.110 289 15715.75 566.88 57196.37 88888.00 2002-10-16 10:50:31.110 289 15715.75 566.51 57196.86 88888.00 2002-10-16 10:50:32.110 289 15716.27 566.76 57196.25 88888.00 2002-10-16 10:50:33.110 289 15716.01 566.88 57195.76 88888.00 2002-10-16 10:50:34.110 289 15716.14 566.63 57196.50 88888.00 2002-10-16 10:50:35.110 289 15716.14 567.13 57195.88 88888.00 2002-10-16 10:50:36.110 289 15716.40 566.26 57196.13 88888.00 2002-10-16 10:50:37.110 289 15715.36 567.75 57196.62 88888.00 2002-10-16 10:50:38.110 289 15716.79 567.25 57196.98 88888.00 2002-10-16 10:50:39.110 289 15716.01 566.88 57196.13 88888.00 2002-10-16 10:50:40.110 289 15715.88 566.88 57196.86 88888.00 2002-10-16 10:50:41.110 289 15716.01 566.88 57197.59 88888.00 2002-10-16 10:50:42.110 289 15715.62 566.88 57196.62 88888.00 2002-10-16 10:50:43.110 289 15716.79 566.76 57196.62 88888.00 2002-10-16 10:50:44.110 289 15716.27 566.76 57196.62 88888.00 2002-10-16 10:50:45.110 289 15716.40 567.25 57196.50 88888.00 2002-10-16 10:50:46.110 289 15716.53 567.13 57196.62 88888.00 2002-10-16 10:50:47.110 289 15716.92 567.00 57196.62 88888.00 2002-10-16 10:50:48.110 289 15717.05 566.63 57196.62 88888.00 2002-10-16 10:50:49.110 289 15716.27 566.38 57196.13 88888.00 2002-10-16 10:50:50.110 289 15716.40 567.13 57196.62 88888.00 2002-10-16 10:50:51.110 289 15716.79 567.50 57196.98 88888.00 2002-10-16 10:50:52.110 289 15716.53 566.88 57196.62 88888.00 2002-10-16 10:50:53.110 289 15716.66 567.00 57196.86 88888.00 2002-10-16 10:50:54.110 289 15716.53 566.63 57197.11 88888.00 2002-10-16 10:50:55.110 289 15716.27 566.14 57197.11 88888.00 2002-10-16 10:50:56.110 289 15716.14 567.13 57197.11 88888.00 2002-10-16 10:50:57.110 289 15716.92 566.26 57197.11 88888.00 2002-10-16 10:50:58.110 289 15716.27 567.37 57196.74 88888.00 2002-10-16 10:50:59.110 289 15716.66 567.13 57196.86 88888.00 2002-10-16 10:51:00.110 289 15716.40 567.00 57197.11 88888.00 2002-10-16 10:51:01.110 289 15716.66 567.13 57197.35 88888.00 2002-10-16 10:51:02.110 289 15716.53 567.50 57197.35 88888.00 2002-10-16 10:51:03.110 289 15716.66 566.88 57196.86 88888.00 2002-10-16 10:51:04.110 289 15716.40 567.13 57197.59 88888.00 2002-10-16 10:51:05.110 289 15716.66 567.00 57197.23 88888.00 2002-10-16 10:51:06.110 289 15716.92 566.76 57197.47 88888.00 2002-10-16 10:51:07.110 289 15716.40 567.50 57196.86 88888.00 2002-10-16 10:51:08.110 289 15717.57 567.13 57196.86 88888.00 2002-10-16 10:51:09.110 289 15716.53 567.75 57196.86 88888.00 2002-10-16 10:51:10.110 289 15716.66 566.76 57196.25 88888.00 2002-10-16 10:51:11.110 289 15717.57 567.37 57197.11 88888.00 2002-10-16 10:51:12.110 289 15717.18 566.76 57196.86 88888.00 2002-10-16 10:51:13.110 289 15716.79 567.37 57196.98 88888.00 2002-10-16 10:51:14.110 289 15716.79 566.88 57197.47 88888.00 2002-10-16 10:51:15.110 289 15716.53 566.63 57197.23 88888.00 2002-10-16 10:51:16.110 289 15716.40 566.88 57196.98 88888.00 2002-10-16 10:51:17.110 289 15717.05 567.37 57196.86 88888.00 2002-10-16 10:51:18.110 289 15717.05 566.38 57197.23 88888.00 2002-10-16 10:51:19.110 289 15717.31 566.76 57197.59 88888.00 2002-10-16 10:51:20.110 289 15717.57 566.76 57197.72 88888.00 2002-10-16 10:51:21.110 289 15717.44 566.88 57197.84 88888.00 2002-10-16 10:51:22.110 289 15717.96 566.76 57197.23 88888.00 2002-10-16 10:51:23.110 289 15717.18 566.26 57197.11 88888.00 2002-10-16 10:51:24.110 289 15717.44 566.01 57197.72 88888.00 2002-10-16 10:51:25.110 289 15717.44 566.38 57197.72 88888.00 2002-10-16 10:51:26.110 289 15717.70 566.63 57197.35 88888.00 2002-10-16 10:51:27.110 289 15717.44 566.88 57197.84 88888.00 2002-10-16 10:51:28.110 289 15718.22 566.14 57197.35 88888.00 2002-10-16 10:51:29.110 289 15717.83 566.26 57197.84 88888.00 2002-10-16 10:51:30.110 289 15717.96 565.89 57198.09 88888.00 2002-10-16 10:51:31.110 289 15717.96 565.89 57198.09 88888.00 2002-10-16 10:51:32.110 289 15717.44 566.38 57197.84 88888.00 2002-10-16 10:51:33.110 289 15717.96 565.89 57197.23 88888.00 2002-10-16 10:51:34.110 289 15718.74 565.89 57198.33 88888.00 2002-10-16 10:51:35.110 289 15718.22 566.38 57197.84 88888.00 2002-10-16 10:51:36.110 289 15717.83 565.27 57198.70 88888.00 2002-10-16 10:51:37.110 289 15718.61 565.89 57198.33 88888.00 2002-10-16 10:51:38.110 289 15718.35 565.27 57197.96 88888.00 2002-10-16 10:51:39.110 289 15718.61 565.27 57198.21 88888.00 2002-10-16 10:51:40.110 289 15718.61 564.90 57198.21 88888.00 2002-10-16 10:51:41.110 289 15718.61 564.53 57198.70 88888.00 2002-10-16 10:51:42.110 289 15719.12 565.89 57198.57 88888.00 2002-10-16 10:51:43.110 289 15719.12 566.01 57198.09 88888.00 2002-10-16 10:51:44.110 289 15719.12 565.39 57198.82 88888.00 2002-10-16 10:51:45.110 289 15718.48 565.02 57198.45 88888.00 2002-10-16 10:51:46.110 289 15719.12 564.90 57198.09 88888.00 2002-10-16 10:51:47.110 289 15719.00 565.39 57199.18 88888.00 2002-10-16 10:51:48.110 289 15719.00 564.77 57198.45 88888.00 2002-10-16 10:51:49.110 289 15719.51 565.52 57198.21 88888.00 2002-10-16 10:51:50.110 289 15719.12 565.27 57198.57 88888.00 2002-10-16 10:51:51.110 289 15719.51 565.52 57199.18 88888.00 2002-10-16 10:51:52.110 289 15719.38 564.90 57198.70 88888.00 2002-10-16 10:51:53.110 289 15719.78 565.02 57199.43 88888.00 2002-10-16 10:51:54.110 289 15719.12 565.14 57198.57 88888.00 2002-10-16 10:51:55.110 289 15718.61 564.90 57199.18 88888.00 2002-10-16 10:51:56.110 289 15720.42 564.28 57198.33 88888.00 2002-10-16 10:51:57.110 289 15719.51 564.77 57199.18 88888.00 2002-10-16 10:51:58.110 289 15719.12 564.65 57199.06 88888.00 2002-10-16 10:51:59.110 289 15720.29 564.40 57198.57 88888.00 2002-10-16 10:52:00.110 289 15719.91 564.03 57199.18 88888.00 2002-10-16 10:52:01.110 289 15719.78 564.40 57199.31 88888.00 2002-10-16 10:52:02.110 289 15719.51 564.15 57199.43 88888.00 2002-10-16 10:52:03.110 289 15720.04 564.40 57199.06 88888.00 2002-10-16 10:52:04.110 289 15719.78 563.78 57199.80 88888.00 2002-10-16 10:52:05.110 289 15719.78 564.03 57199.43 88888.00 2002-10-16 10:52:06.110 289 15719.78 564.03 57199.06 88888.00 2002-10-16 10:52:07.110 289 15720.55 564.40 57198.57 88888.00 2002-10-16 10:52:08.110 289 15720.81 564.15 57199.67 88888.00 2002-10-16 10:52:09.110 289 15720.68 564.03 57199.55 88888.00 2002-10-16 10:52:10.110 289 15720.29 563.04 57199.55 88888.00 2002-10-16 10:52:11.110 289 15719.78 563.91 57198.94 88888.00 2002-10-16 10:52:12.110 289 15719.78 563.41 57199.67 88888.00 2002-10-16 10:52:13.110 289 15719.91 563.78 57200.04 88888.00 2002-10-16 10:52:14.110 289 15720.04 563.66 57199.67 88888.00 2002-10-16 10:52:15.110 289 15719.91 563.41 57199.67 88888.00 2002-10-16 10:52:16.110 289 15719.65 563.66 57199.80 88888.00 2002-10-16 10:52:17.110 289 15720.55 563.04 57199.55 88888.00 2002-10-16 10:52:18.110 289 15719.65 563.41 57199.67 88888.00 2002-10-16 10:52:19.110 289 15720.42 562.92 57199.92 88888.00 2002-10-16 10:52:20.110 289 15720.17 562.79 57199.67 88888.00 2002-10-16 10:52:21.110 289 15719.91 563.53 57199.80 88888.00 2002-10-16 10:52:22.110 289 15720.17 563.29 57199.67 88888.00 2002-10-16 10:52:23.110 289 15720.94 563.16 57199.67 88888.00 2002-10-16 10:52:24.110 289 15720.29 563.29 57200.16 88888.00 2002-10-16 10:52:25.110 289 15720.55 563.41 57200.29 88888.00 2002-10-16 10:52:26.110 289 15719.78 562.79 57199.92 88888.00 2002-10-16 10:52:27.110 289 15719.91 562.92 57200.41 88888.00 2002-10-16 10:52:28.110 289 15720.04 563.53 57200.04 88888.00 2002-10-16 10:52:29.110 289 15720.04 563.16 57199.18 88888.00 2002-10-16 10:52:30.110 289 15720.29 563.04 57199.80 88888.00 2002-10-16 10:52:31.110 289 15720.29 562.92 57199.31 88888.00 2002-10-16 10:52:32.110 289 15720.17 563.16 57199.80 88888.00 2002-10-16 10:52:33.110 289 15720.42 563.78 57198.94 88888.00 2002-10-16 10:52:34.110 289 15720.04 563.53 57199.67 88888.00 2002-10-16 10:52:35.110 289 15719.78 562.42 57200.04 88888.00 2002-10-16 10:52:36.110 289 15719.78 562.79 57199.55 88888.00 2002-10-16 10:52:37.110 289 15720.42 563.04 57200.41 88888.00 2002-10-16 10:52:38.110 289 15720.04 563.29 57199.80 88888.00 2002-10-16 10:52:39.110 289 15719.78 563.41 57199.67 88888.00 2002-10-16 10:52:40.110 289 15719.65 562.67 57199.92 88888.00 2002-10-16 10:52:41.110 289 15720.42 562.79 57199.92 88888.00 2002-10-16 10:52:42.110 289 15720.42 562.92 57199.92 88888.00 2002-10-16 10:52:43.110 289 15719.51 562.79 57199.67 88888.00 2002-10-16 10:52:44.110 289 15719.25 563.29 57199.43 88888.00 2002-10-16 10:52:45.110 289 15719.38 562.92 57199.67 88888.00 2002-10-16 10:52:46.110 289 15719.38 563.04 57200.29 88888.00 2002-10-16 10:52:47.110 289 15719.78 563.91 57200.41 88888.00 2002-10-16 10:52:48.110 289 15720.42 563.04 57200.16 88888.00 2002-10-16 10:52:49.110 289 15720.04 563.66 57200.53 88888.00 2002-10-16 10:52:50.110 289 15720.29 562.92 57200.04 88888.00 2002-10-16 10:52:51.110 289 15719.38 562.92 57200.16 88888.00 2002-10-16 10:52:52.110 289 15719.91 563.29 57200.53 88888.00 2002-10-16 10:52:53.110 289 15720.04 562.79 57199.80 88888.00 2002-10-16 10:52:54.110 289 15719.78 562.54 57199.67 88888.00 2002-10-16 10:52:55.110 289 15720.04 563.16 57200.41 88888.00 2002-10-16 10:52:56.110 289 15719.65 563.29 57199.92 88888.00 2002-10-16 10:52:57.110 289 15719.65 563.78 57200.29 88888.00 2002-10-16 10:52:58.110 289 15720.04 562.79 57200.41 88888.00 2002-10-16 10:52:59.110 289 15719.78 563.16 57200.89 88888.00 2002-10-16 10:53:00.110 289 15719.51 563.66 57199.92 88888.00 2002-10-16 10:53:01.110 289 15719.65 563.29 57199.67 88888.00 2002-10-16 10:53:02.110 289 15720.17 563.66 57200.29 88888.00 2002-10-16 10:53:03.110 289 15718.87 563.53 57199.92 88888.00 2002-10-16 10:53:04.110 289 15719.12 563.53 57199.55 88888.00 2002-10-16 10:53:05.110 289 15719.65 563.66 57200.16 88888.00 2002-10-16 10:53:06.110 289 15719.38 563.29 57200.29 88888.00 2002-10-16 10:53:07.110 289 15719.38 563.53 57200.16 88888.00 2002-10-16 10:53:08.110 289 15719.78 563.04 57200.29 88888.00 2002-10-16 10:53:09.110 289 15720.17 562.92 57200.53 88888.00 2002-10-16 10:53:10.110 289 15719.91 563.41 57200.41 88888.00 2002-10-16 10:53:11.110 289 15719.65 563.53 57199.92 88888.00 2002-10-16 10:53:12.110 289 15719.78 563.29 57200.41 88888.00 2002-10-16 10:53:13.110 289 15719.78 563.04 57199.55 88888.00 2002-10-16 10:53:14.110 289 15719.25 563.16 57199.80 88888.00 2002-10-16 10:53:15.110 289 15719.78 563.53 57200.89 88888.00 2002-10-16 10:53:16.110 289 15719.65 563.41 57200.89 88888.00 2002-10-16 10:53:17.110 289 15720.04 563.29 57201.26 88888.00 2002-10-16 10:53:18.110 289 15720.55 562.17 57200.65 88888.00 2002-10-16 10:53:19.110 289 15719.00 563.16 57201.14 88888.00 2002-10-16 10:53:20.110 289 15720.17 563.29 57200.77 88888.00 2002-10-16 10:53:21.110 289 15720.04 563.41 57201.02 88888.00 2002-10-16 10:53:22.110 289 15719.51 563.53 57200.41 88888.00 2002-10-16 10:53:23.110 289 15719.65 563.53 57200.65 88888.00 2002-10-16 10:53:24.110 289 15720.17 563.41 57200.65 88888.00 2002-10-16 10:53:25.110 289 15720.42 563.53 57201.51 88888.00 2002-10-16 10:53:26.110 289 15720.17 564.03 57200.65 88888.00 2002-10-16 10:53:27.110 289 15720.55 563.41 57200.53 88888.00 2002-10-16 10:53:28.110 289 15720.29 563.66 57201.26 88888.00 2002-10-16 10:53:29.110 289 15720.17 563.29 57200.65 88888.00 2002-10-16 10:53:30.110 289 15720.29 563.41 57201.26 88888.00 2002-10-16 10:53:31.110 289 15720.42 563.41 57200.77 88888.00 2002-10-16 10:53:32.110 289 15720.42 563.04 57200.65 88888.00 2002-10-16 10:53:33.110 289 15720.68 563.04 57201.26 88888.00 2002-10-16 10:53:34.110 289 15721.07 562.92 57201.14 88888.00 2002-10-16 10:53:35.110 289 15721.20 562.92 57201.14 88888.00 2002-10-16 10:53:36.110 289 15720.81 562.92 57201.14 88888.00 2002-10-16 10:53:37.110 289 15720.81 562.54 57201.39 88888.00 2002-10-16 10:53:38.110 289 15720.68 563.41 57201.51 88888.00 2002-10-16 10:53:39.110 289 15721.20 563.29 57201.02 88888.00 2002-10-16 10:53:40.110 289 15721.72 563.29 57200.89 88888.00 2002-10-16 10:53:41.110 289 15721.20 563.04 57201.26 88888.00 2002-10-16 10:53:42.110 289 15720.94 562.79 57202.24 88888.00 2002-10-16 10:53:43.110 289 15720.68 563.16 57201.75 88888.00 2002-10-16 10:53:44.110 289 15721.33 562.92 57201.39 88888.00 2002-10-16 10:53:45.110 289 15721.20 562.05 57201.14 88888.00 2002-10-16 10:53:46.110 289 15721.33 562.67 57201.39 88888.00 2002-10-16 10:53:47.110 289 15720.81 562.67 57201.39 88888.00 2002-10-16 10:53:48.110 289 15720.68 563.16 57201.75 88888.00 2002-10-16 10:53:49.110 289 15721.72 562.17 57201.88 88888.00 2002-10-16 10:53:50.110 289 15721.33 563.04 57201.63 88888.00 2002-10-16 10:53:51.110 289 15721.33 562.17 57200.89 88888.00 2002-10-16 10:53:52.110 289 15721.20 562.17 57201.39 88888.00 2002-10-16 10:53:53.110 289 15721.85 562.67 57201.39 88888.00 2002-10-16 10:53:54.110 289 15721.59 561.68 57201.51 88888.00 2002-10-16 10:53:55.110 289 15721.07 562.42 57201.26 88888.00 2002-10-16 10:53:56.110 289 15721.59 562.42 57201.88 88888.00 2002-10-16 10:53:57.110 289 15720.94 562.05 57201.75 88888.00 2002-10-16 10:53:58.110 289 15721.07 561.92 57201.63 88888.00 2002-10-16 10:53:59.110 289 15721.46 562.05 57201.39 88888.00 2002-10-16 10:54:00.110 289 15721.20 562.05 57201.51 88888.00 2002-10-16 10:54:01.110 289 15721.07 562.17 57201.63 88888.00 2002-10-16 10:54:02.110 289 15721.33 561.55 57202.00 88888.00 2002-10-16 10:54:03.110 289 15721.33 562.17 57201.26 88888.00 2002-10-16 10:54:04.110 289 15720.94 562.30 57201.51 88888.00 2002-10-16 10:54:05.110 289 15720.55 561.55 57202.24 88888.00 2002-10-16 10:54:06.110 289 15721.46 561.92 57201.39 88888.00 2002-10-16 10:54:07.110 289 15721.46 561.68 57202.12 88888.00 2002-10-16 10:54:08.110 289 15721.07 561.18 57201.75 88888.00 2002-10-16 10:54:09.110 289 15721.20 561.80 57201.39 88888.00 2002-10-16 10:54:10.110 289 15721.98 561.55 57202.00 88888.00 2002-10-16 10:54:11.110 289 15721.07 561.68 57202.24 88888.00 2002-10-16 10:54:12.110 289 15721.46 561.68 57202.12 88888.00 2002-10-16 10:54:13.110 289 15721.46 561.80 57201.75 88888.00 2002-10-16 10:54:14.110 289 15721.07 561.18 57202.12 88888.00 2002-10-16 10:54:15.110 289 15721.72 561.18 57201.75 88888.00 2002-10-16 10:54:16.110 289 15721.72 560.93 57201.63 88888.00 2002-10-16 10:54:17.110 289 15721.98 560.93 57201.02 88888.00 2002-10-16 10:54:18.110 289 15721.20 560.93 57202.48 88888.00 2002-10-16 10:54:19.110 289 15721.33 561.18 57201.63 88888.00 2002-10-16 10:54:20.110 289 15721.85 560.81 57202.00 88888.00 2002-10-16 10:54:21.110 289 15721.72 561.18 57202.48 88888.00 2002-10-16 10:54:22.110 289 15721.59 560.19 57202.12 88888.00 2002-10-16 10:54:23.110 289 15721.33 560.56 57201.88 88888.00 2002-10-16 10:54:24.110 289 15721.59 560.56 57202.12 88888.00 2002-10-16 10:54:25.110 289 15721.33 560.56 57201.26 88888.00 2002-10-16 10:54:26.110 289 15721.85 560.31 57202.00 88888.00 2002-10-16 10:54:27.110 289 15722.37 561.06 57201.75 88888.00 2002-10-16 10:54:28.110 289 15721.85 560.69 57202.12 88888.00 2002-10-16 10:54:29.110 289 15721.59 559.94 57201.75 88888.00 2002-10-16 10:54:30.110 289 15721.33 560.31 57202.24 88888.00 2002-10-16 10:54:31.110 289 15721.59 560.31 57201.88 88888.00 2002-10-16 10:54:32.110 289 15721.07 560.81 57202.00 88888.00 2002-10-16 10:54:33.110 289 15721.20 560.56 57201.88 88888.00 2002-10-16 10:54:34.110 289 15721.59 559.57 57202.85 88888.00 2002-10-16 10:54:35.110 289 15721.20 561.18 57202.00 88888.00 2002-10-16 10:54:36.110 289 15721.20 560.19 57201.39 88888.00 2002-10-16 10:54:37.110 289 15722.11 559.57 57201.88 88888.00 2002-10-16 10:54:38.110 289 15721.98 560.81 57202.24 88888.00 2002-10-16 10:54:39.110 289 15721.59 559.94 57201.88 88888.00 2002-10-16 10:54:40.110 289 15721.33 559.57 57202.36 88888.00 2002-10-16 10:54:41.110 289 15721.59 560.19 57201.88 88888.00 2002-10-16 10:54:42.110 289 15721.20 559.45 57201.63 88888.00 2002-10-16 10:54:43.110 289 15721.59 560.07 57201.26 88888.00 2002-10-16 10:54:44.110 289 15721.46 559.20 57202.00 88888.00 2002-10-16 10:54:45.110 289 15721.33 559.57 57201.75 88888.00 2002-10-16 10:54:46.110 289 15722.24 559.20 57202.24 88888.00 2002-10-16 10:54:47.110 289 15721.98 559.57 57202.00 88888.00 2002-10-16 10:54:48.110 289 15721.20 558.95 57202.73 88888.00 2002-10-16 10:54:49.110 289 15721.07 559.08 57201.75 88888.00 2002-10-16 10:54:50.110 289 15721.07 558.95 57202.48 88888.00 2002-10-16 10:54:51.110 289 15720.68 559.70 57201.39 88888.00 2002-10-16 10:54:52.110 289 15722.24 558.83 57201.63 88888.00 2002-10-16 10:54:53.110 289 15721.33 559.08 57201.39 88888.00 2002-10-16 10:54:54.110 289 15721.07 559.08 57201.63 88888.00 2002-10-16 10:54:55.110 289 15720.94 559.08 57202.48 88888.00 2002-10-16 10:54:56.110 289 15721.07 558.83 57201.39 88888.00 2002-10-16 10:54:57.110 289 15721.33 558.95 57201.88 88888.00 2002-10-16 10:54:58.110 289 15720.68 558.70 57201.51 88888.00 2002-10-16 10:54:59.110 289 15720.55 558.95 57201.26 88888.00 2002-10-16 10:55:00.110 289 15720.68 558.46 57201.75 88888.00 2002-10-16 10:55:01.110 289 15720.81 557.84 57201.88 88888.00 2002-10-16 10:55:02.110 289 15721.33 558.21 57201.14 88888.00 2002-10-16 10:55:03.110 289 15720.42 558.70 57201.63 88888.00 2002-10-16 10:55:04.110 289 15720.94 558.83 57201.39 88888.00 2002-10-16 10:55:05.110 289 15720.42 558.46 57202.00 88888.00 2002-10-16 10:55:06.110 289 15720.81 558.46 57201.88 88888.00 2002-10-16 10:55:07.110 289 15720.55 558.09 57201.75 88888.00 2002-10-16 10:55:08.110 289 15721.59 559.08 57201.39 88888.00 2002-10-16 10:55:09.110 289 15720.81 558.33 57201.51 88888.00 2002-10-16 10:55:10.110 289 15720.04 557.47 57201.26 88888.00 2002-10-16 10:55:11.110 289 15720.29 558.46 57201.39 88888.00 2002-10-16 10:55:12.110 289 15721.20 558.21 57201.63 88888.00 2002-10-16 10:55:13.110 289 15720.29 558.33 57201.63 88888.00 2002-10-16 10:55:14.110 289 15720.81 557.96 57201.14 88888.00 2002-10-16 10:55:15.110 289 15720.55 558.09 57201.63 88888.00 2002-10-16 10:55:16.110 289 15720.29 557.96 57201.26 88888.00 2002-10-16 10:55:17.110 289 15720.29 557.22 57201.51 88888.00 2002-10-16 10:55:18.110 289 15720.04 557.84 57202.12 88888.00 2002-10-16 10:55:19.110 289 15720.29 557.96 57201.02 88888.00 2002-10-16 10:55:20.110 289 15720.17 558.21 57201.51 88888.00 2002-10-16 10:55:21.110 289 15719.91 557.84 57201.02 88888.00 2002-10-16 10:55:22.110 289 15720.04 557.96 57201.63 88888.00 2002-10-16 10:55:23.110 289 15720.04 557.84 57201.75 88888.00 2002-10-16 10:55:24.110 289 15720.29 557.47 57200.65 88888.00 2002-10-16 10:55:25.110 289 15720.55 557.71 57201.51 88888.00 2002-10-16 10:55:26.110 289 15720.04 557.59 57201.63 88888.00 2002-10-16 10:55:27.110 289 15719.78 557.47 57200.29 88888.00 2002-10-16 10:55:28.110 289 15720.42 558.58 57201.02 88888.00 2002-10-16 10:55:29.110 289 15720.17 557.47 57200.77 88888.00 2002-10-16 10:55:30.110 289 15719.91 557.34 57201.02 88888.00 2002-10-16 10:55:31.110 289 15719.65 557.34 57201.14 88888.00 2002-10-16 10:55:32.110 289 15718.61 557.22 57201.75 88888.00 2002-10-16 10:55:33.109 289 15719.91 557.96 57201.26 88888.00 2002-10-16 10:55:34.109 289 15719.25 557.09 57201.26 88888.00 2002-10-16 10:55:35.109 289 15719.38 557.34 57200.77 88888.00 2002-10-16 10:55:36.109 289 15719.78 557.84 57200.41 88888.00 2002-10-16 10:55:37.109 289 15718.74 557.59 57200.53 88888.00 2002-10-16 10:55:38.109 289 15719.38 556.48 57200.53 88888.00 2002-10-16 10:55:39.109 289 15719.12 557.34 57201.51 88888.00 2002-10-16 10:55:40.109 289 15719.51 557.34 57199.92 88888.00 2002-10-16 10:55:41.109 289 15719.78 557.09 57200.53 88888.00 2002-10-16 10:55:42.109 289 15719.65 556.97 57200.41 88888.00 2002-10-16 10:55:43.109 289 15719.38 556.72 57200.77 88888.00 2002-10-16 10:55:44.109 289 15719.12 556.60 57200.77 88888.00 2002-10-16 10:55:45.109 289 15718.87 556.85 57199.92 88888.00 2002-10-16 10:55:46.109 289 15719.12 557.22 57200.41 88888.00 2002-10-16 10:55:47.109 289 15719.51 556.60 57200.65 88888.00 2002-10-16 10:55:48.109 289 15719.12 557.09 57199.43 88888.00 2002-10-16 10:55:49.109 289 15719.00 557.47 57200.53 88888.00 2002-10-16 10:55:50.109 289 15718.74 556.72 57201.14 88888.00 2002-10-16 10:55:51.109 289 15718.87 556.97 57200.29 88888.00 2002-10-16 10:55:52.109 289 15718.74 556.10 57200.04 88888.00 2002-10-16 10:55:53.109 289 15718.74 556.60 57199.80 88888.00 2002-10-16 10:55:54.109 289 15719.00 556.35 57200.77 88888.00 2002-10-16 10:55:55.109 289 15719.00 556.85 57200.04 88888.00 2002-10-16 10:55:56.109 289 15719.00 556.48 57200.04 88888.00 2002-10-16 10:55:57.109 289 15718.74 556.48 57200.53 88888.00 2002-10-16 10:55:58.109 289 15718.87 556.48 57199.67 88888.00 2002-10-16 10:55:59.109 289 15719.12 556.23 57200.16 88888.00 2002-10-16 10:56:00.109 289 15718.35 556.10 57199.80 88888.00 2002-10-16 10:56:01.109 289 15718.35 556.23 57199.92 88888.00 2002-10-16 10:56:02.109 289 15718.48 556.10 57200.29 88888.00 2002-10-16 10:56:03.109 289 15718.22 556.10 57199.55 88888.00 2002-10-16 10:56:04.109 289 15718.74 556.48 57199.92 88888.00 2002-10-16 10:56:05.109 289 15717.83 556.10 57200.29 88888.00 2002-10-16 10:56:06.109 289 15719.12 556.48 57200.04 88888.00 2002-10-16 10:56:07.109 289 15718.22 556.48 57199.06 88888.00 2002-10-16 10:56:08.109 289 15718.61 556.23 57200.04 88888.00 2002-10-16 10:56:09.109 289 15718.87 556.35 57199.92 88888.00 2002-10-16 10:56:10.109 289 15718.48 556.48 57200.41 88888.00 2002-10-16 10:56:11.109 289 15718.61 556.35 57199.67 88888.00 2002-10-16 10:56:12.109 289 15717.44 556.35 57199.67 88888.00 2002-10-16 10:56:13.109 289 15718.35 556.23 57199.43 88888.00 2002-10-16 10:56:14.109 289 15717.96 557.47 57199.80 88888.00 2002-10-16 10:56:15.109 289 15718.48 556.48 57200.16 88888.00 2002-10-16 10:56:16.109 289 15717.57 555.86 57199.43 88888.00 2002-10-16 10:56:17.109 289 15718.22 556.48 57199.18 88888.00 2002-10-16 10:56:18.109 289 15717.83 556.23 57199.31 88888.00 2002-10-16 10:56:19.109 289 15717.83 556.48 57199.43 88888.00 2002-10-16 10:56:20.109 289 15718.87 556.35 57199.55 88888.00 2002-10-16 10:56:21.109 289 15717.83 556.10 57199.43 88888.00 2002-10-16 10:56:22.109 289 15718.09 555.98 57199.06 88888.00 2002-10-16 10:56:23.109 289 15717.96 555.61 57199.55 88888.00 2002-10-16 10:56:24.109 289 15717.83 556.72 57199.67 88888.00 2002-10-16 10:56:25.109 289 15717.57 555.61 57199.31 88888.00 2002-10-16 10:56:26.109 289 15717.05 556.23 57199.67 88888.00 2002-10-16 10:56:27.109 289 15717.70 555.48 57199.18 88888.00 2002-10-16 10:56:28.109 289 15718.09 556.23 57199.43 88888.00 2002-10-16 10:56:29.109 289 15718.22 555.61 57199.18 88888.00 2002-10-16 10:56:30.109 289 15717.57 555.86 57199.80 88888.00 2002-10-16 10:56:31.109 289 15717.44 556.35 57199.43 88888.00 2002-10-16 10:56:32.109 289 15717.44 555.98 57199.55 88888.00 2002-10-16 10:56:33.109 289 15718.61 555.98 57199.67 88888.00 2002-10-16 10:56:34.109 289 15718.09 555.86 57199.18 88888.00 2002-10-16 10:56:35.109 289 15718.48 555.86 57199.80 88888.00 2002-10-16 10:56:36.109 289 15717.57 556.10 57199.06 88888.00 2002-10-16 10:56:37.109 289 15717.31 555.48 57199.43 88888.00 2002-10-16 10:56:38.109 289 15717.05 556.10 57200.16 88888.00 2002-10-16 10:56:39.109 289 15717.96 555.61 57199.31 88888.00 2002-10-16 10:56:40.109 289 15717.83 555.73 57199.67 88888.00 2002-10-16 10:56:41.109 289 15717.31 554.87 57199.67 88888.00 2002-10-16 10:56:42.109 289 15717.70 555.24 57199.06 88888.00 2002-10-16 10:56:43.109 289 15717.57 555.36 57199.06 88888.00 2002-10-16 10:56:44.109 289 15717.44 555.24 57198.70 88888.00 2002-10-16 10:56:45.109 289 15717.31 555.98 57199.06 88888.00 2002-10-16 10:56:46.109 289 15718.09 555.73 57199.43 88888.00 2002-10-16 10:56:47.109 289 15717.18 555.24 57199.55 88888.00 2002-10-16 10:56:48.109 289 15717.96 555.24 57199.80 88888.00 2002-10-16 10:56:49.109 289 15717.31 555.36 57199.43 88888.00 2002-10-16 10:56:50.109 289 15717.44 555.11 57199.18 88888.00 2002-10-16 10:56:51.109 289 15717.83 554.87 57199.18 88888.00 2002-10-16 10:56:52.109 289 15717.83 555.11 57199.43 88888.00 2002-10-16 10:56:53.109 289 15718.35 554.62 57199.31 88888.00 2002-10-16 10:56:54.109 289 15717.57 555.36 57199.55 88888.00 2002-10-16 10:56:55.109 289 15717.96 554.99 57199.31 88888.00 2002-10-16 10:56:56.109 289 15717.44 555.11 57199.06 88888.00 2002-10-16 10:56:57.109 289 15717.57 555.11 57198.82 88888.00 2002-10-16 10:56:58.109 289 15717.31 554.87 57198.94 88888.00 2002-10-16 10:56:59.109 289 15718.22 555.61 57198.70 88888.00 2002-10-16 10:57:00.109 289 15718.22 555.48 57199.18 88888.00 2002-10-16 10:57:01.109 289 15718.09 554.87 57199.80 88888.00 2002-10-16 10:57:02.109 289 15717.57 555.48 57199.67 88888.00 2002-10-16 10:57:03.109 289 15717.96 554.99 57199.92 88888.00 2002-10-16 10:57:04.109 289 15717.57 554.74 57198.82 88888.00 2002-10-16 10:57:05.109 289 15717.44 555.11 57199.55 88888.00 2002-10-16 10:57:06.109 289 15717.83 555.24 57199.92 88888.00 2002-10-16 10:57:07.109 289 15717.31 555.11 57199.55 88888.00 2002-10-16 10:57:08.109 289 15717.70 555.11 57199.55 88888.00 2002-10-16 10:57:09.109 289 15717.57 554.99 57199.31 88888.00 2002-10-16 10:57:10.109 289 15717.96 555.11 57199.06 88888.00 2002-10-16 10:57:11.109 289 15717.31 554.74 57199.67 88888.00 2002-10-16 10:57:12.109 289 15717.44 554.25 57199.06 88888.00 2002-10-16 10:57:13.109 289 15717.18 554.62 57199.31 88888.00 2002-10-16 10:57:14.109 289 15717.70 553.75 57199.55 88888.00 2002-10-16 10:57:15.109 289 15718.87 554.99 57199.18 88888.00 2002-10-16 10:57:16.109 289 15718.09 554.49 57198.57 88888.00 2002-10-16 10:57:17.109 289 15717.83 554.25 57199.80 88888.00 2002-10-16 10:57:18.109 289 15718.09 554.87 57199.06 88888.00 2002-10-16 10:57:19.109 289 15717.83 553.87 57199.67 88888.00 2002-10-16 10:57:20.109 289 15717.70 554.12 57199.31 88888.00 2002-10-16 10:57:21.109 289 15717.70 554.37 57199.06 88888.00 2002-10-16 10:57:22.109 289 15717.05 554.62 57199.55 88888.00 2002-10-16 10:57:23.109 289 15718.35 554.62 57199.31 88888.00 2002-10-16 10:57:24.109 289 15717.31 554.37 57199.55 88888.00 2002-10-16 10:57:25.109 289 15718.35 553.87 57199.18 88888.00 2002-10-16 10:57:26.109 289 15717.31 554.74 57198.94 88888.00 2002-10-16 10:57:27.109 289 15717.31 554.00 57198.82 88888.00 2002-10-16 10:57:28.109 289 15717.70 553.87 57199.43 88888.00 2002-10-16 10:57:29.109 289 15717.44 554.62 57199.43 88888.00 2002-10-16 10:57:30.109 289 15717.18 554.37 57199.18 88888.00 2002-10-16 10:57:31.109 289 15718.22 553.87 57199.18 88888.00 2002-10-16 10:57:32.109 289 15717.18 554.25 57199.18 88888.00 2002-10-16 10:57:33.109 289 15718.22 554.00 57199.43 88888.00 2002-10-16 10:57:34.109 289 15717.44 554.00 57199.06 88888.00 2002-10-16 10:57:35.109 289 15717.83 554.00 57198.94 88888.00 2002-10-16 10:57:36.109 289 15717.05 553.50 57199.31 88888.00 2002-10-16 10:57:37.109 289 15717.05 554.00 57199.67 88888.00 2002-10-16 10:57:38.109 289 15717.05 553.01 57199.18 88888.00 2002-10-16 10:57:39.109 289 15716.40 554.12 57199.31 88888.00 2002-10-16 10:57:40.109 289 15717.83 554.12 57198.94 88888.00 2002-10-16 10:57:41.109 289 15717.31 554.00 57199.31 88888.00 2002-10-16 10:57:42.109 289 15717.83 553.75 57199.31 88888.00 2002-10-16 10:57:43.109 289 15717.05 553.63 57199.31 88888.00 2002-10-16 10:57:44.109 289 15717.70 554.25 57199.31 88888.00 2002-10-16 10:57:45.109 289 15716.92 554.00 57199.92 88888.00 2002-10-16 10:57:46.109 289 15717.31 553.25 57198.94 88888.00 2002-10-16 10:57:47.109 289 15716.92 554.49 57199.31 88888.00 2002-10-16 10:57:48.109 289 15716.66 553.75 57199.18 88888.00 2002-10-16 10:57:49.109 289 15716.40 554.12 57199.43 88888.00 2002-10-16 10:57:50.109 289 15717.57 553.87 57198.70 88888.00 2002-10-16 10:57:51.109 289 15717.18 553.38 57199.31 88888.00 2002-10-16 10:57:52.109 289 15716.40 553.87 57198.94 88888.00 2002-10-16 10:57:53.109 289 15717.05 553.13 57199.31 88888.00 2002-10-16 10:57:54.109 289 15717.18 553.50 57199.80 88888.00 2002-10-16 10:57:55.109 289 15716.79 554.00 57198.94 88888.00 2002-10-16 10:57:56.109 289 15716.66 553.13 57199.31 88888.00 2002-10-16 10:57:57.109 289 15716.53 553.25 57199.55 88888.00 2002-10-16 10:57:58.109 289 15716.53 553.63 57198.82 88888.00 2002-10-16 10:57:59.109 289 15716.53 553.38 57199.06 88888.00 2002-10-16 10:58:00.109 289 15716.40 553.38 57199.67 88888.00 2002-10-16 10:58:01.109 289 15716.40 553.75 57199.80 88888.00 2002-10-16 10:58:02.109 289 15716.27 553.13 57199.43 88888.00 2002-10-16 10:58:03.109 289 15717.31 553.38 57199.80 88888.00 2002-10-16 10:58:04.109 289 15717.31 552.88 57199.80 88888.00 2002-10-16 10:58:05.109 289 15716.53 553.63 57199.18 88888.00 2002-10-16 10:58:06.109 289 15716.40 553.38 57199.55 88888.00 2002-10-16 10:58:07.109 289 15716.53 553.63 57199.18 88888.00 2002-10-16 10:58:08.109 289 15716.27 553.50 57199.92 88888.00 2002-10-16 10:58:09.109 289 15716.53 554.00 57199.31 88888.00 2002-10-16 10:58:10.109 289 15716.66 554.25 57199.55 88888.00 2002-10-16 10:58:11.109 289 15716.27 553.25 57199.18 88888.00 2002-10-16 10:58:12.109 289 15716.53 553.38 57199.67 88888.00 2002-10-16 10:58:13.109 289 15716.27 553.50 57199.67 88888.00 2002-10-16 10:58:14.109 289 15716.79 553.63 57199.43 88888.00 2002-10-16 10:58:15.109 289 15716.53 553.75 57199.80 88888.00 2002-10-16 10:58:16.109 289 15715.75 553.25 57199.31 88888.00 2002-10-16 10:58:17.109 289 15716.53 553.13 57199.31 88888.00 2002-10-16 10:58:18.109 289 15716.66 553.38 57199.55 88888.00 2002-10-16 10:58:19.109 289 15716.27 552.76 57199.06 88888.00 2002-10-16 10:58:20.109 289 15716.27 552.88 57199.06 88888.00 2002-10-16 10:58:21.109 289 15716.27 553.50 57199.55 88888.00 2002-10-16 10:58:22.109 289 15716.14 553.25 57199.43 88888.00 2002-10-16 10:58:23.109 289 15716.40 552.64 57199.43 88888.00 2002-10-16 10:58:24.109 289 15716.66 553.87 57199.43 88888.00 2002-10-16 10:58:25.109 289 15716.79 553.13 57199.55 88888.00 2002-10-16 10:58:26.109 289 15716.79 553.50 57199.80 88888.00 2002-10-16 10:58:27.109 289 15716.27 553.63 57199.43 88888.00 2002-10-16 10:58:28.109 289 15716.01 552.76 57199.67 88888.00 2002-10-16 10:58:29.109 289 15716.40 553.38 57199.67 88888.00 2002-10-16 10:58:30.109 289 15716.92 553.25 57199.31 88888.00 2002-10-16 10:58:31.109 289 15715.75 553.38 57199.18 88888.00 2002-10-16 10:58:32.109 289 15716.14 553.01 57198.94 88888.00 2002-10-16 10:58:33.109 289 15716.53 553.50 57199.18 88888.00 2002-10-16 10:58:34.109 289 15716.40 552.88 57199.06 88888.00 2002-10-16 10:58:35.109 289 15715.75 553.25 57199.43 88888.00 2002-10-16 10:58:36.109 289 15716.01 552.76 57199.43 88888.00 2002-10-16 10:58:37.109 289 15716.66 552.26 57199.43 88888.00 2002-10-16 10:58:38.109 289 15716.40 553.01 57199.18 88888.00 2002-10-16 10:58:39.109 289 15716.01 553.13 57198.94 88888.00 2002-10-16 10:58:40.109 289 15716.01 553.01 57199.18 88888.00 2002-10-16 10:58:41.109 289 15715.88 552.76 57199.18 88888.00 2002-10-16 10:58:42.109 289 15715.88 552.88 57199.67 88888.00 2002-10-16 10:58:43.109 289 15715.62 553.87 57199.43 88888.00 2002-10-16 10:58:44.109 289 15715.75 552.51 57199.55 88888.00 2002-10-16 10:58:45.109 289 15715.75 552.64 57199.67 88888.00 2002-10-16 10:58:46.109 289 15715.23 552.76 57198.82 88888.00 2002-10-16 10:58:47.109 289 15715.62 552.39 57199.31 88888.00 2002-10-16 10:58:48.109 289 15715.49 552.51 57199.06 88888.00 2002-10-16 10:58:49.109 289 15715.88 553.13 57199.18 88888.00 2002-10-16 10:58:50.109 289 15715.62 553.25 57199.06 88888.00 2002-10-16 10:58:51.109 289 15715.49 552.26 57199.06 88888.00 2002-10-16 10:58:52.109 289 15715.49 552.88 57199.31 88888.00 2002-10-16 10:58:53.109 289 15715.62 552.26 57200.04 88888.00 2002-10-16 10:58:54.109 289 15715.49 553.01 57198.57 88888.00 2002-10-16 10:58:55.109 289 15715.49 553.01 57198.94 88888.00 2002-10-16 10:58:56.109 289 15715.75 552.64 57198.94 88888.00 2002-10-16 10:58:57.109 289 15714.97 552.39 57199.43 88888.00 2002-10-16 10:58:58.109 289 15715.49 552.51 57199.43 88888.00 2002-10-16 10:58:59.109 289 15714.97 552.64 57199.43 88888.00 2002-10-16 10:59:00.109 289 15715.36 552.88 57199.06 88888.00 2002-10-16 10:59:01.109 289 15715.10 552.88 57199.31 88888.00 2002-10-16 10:59:02.109 289 15714.32 552.26 57199.18 88888.00 2002-10-16 10:59:03.109 289 15715.23 552.64 57199.06 88888.00 2002-10-16 10:59:04.109 289 15715.10 552.51 57198.94 88888.00 2002-10-16 10:59:05.109 289 15715.23 552.39 57199.43 88888.00 2002-10-16 10:59:06.109 289 15714.84 552.76 57198.70 88888.00 2002-10-16 10:59:07.109 289 15715.10 551.64 57199.06 88888.00 2002-10-16 10:59:08.109 289 15714.71 552.64 57198.70 88888.00 2002-10-16 10:59:09.109 289 15714.58 552.39 57199.67 88888.00 2002-10-16 10:59:10.109 289 15714.32 552.88 57199.06 88888.00 2002-10-16 10:59:11.109 289 15715.23 553.13 57198.94 88888.00 2002-10-16 10:59:12.109 289 15714.58 552.51 57198.57 88888.00 2002-10-16 10:59:13.109 289 15714.45 552.88 57198.57 88888.00 2002-10-16 10:59:14.109 289 15714.32 552.51 57198.82 88888.00 2002-10-16 10:59:15.109 289 15714.84 552.39 57198.57 88888.00 2002-10-16 10:59:16.109 289 15714.71 552.51 57198.57 88888.00 2002-10-16 10:59:17.109 289 15714.58 552.64 57198.70 88888.00 2002-10-16 10:59:18.109 289 15714.71 552.64 57198.45 88888.00 2002-10-16 10:59:19.109 289 15715.62 552.64 57198.45 88888.00 2002-10-16 10:59:20.109 289 15715.62 552.76 57198.82 88888.00 2002-10-16 10:59:21.109 289 15714.19 552.02 57199.06 88888.00 2002-10-16 10:59:22.109 289 15714.97 552.26 57198.57 88888.00 2002-10-16 10:59:23.109 289 15714.32 552.51 57198.45 88888.00 2002-10-16 10:59:24.109 289 15714.19 552.26 57198.09 88888.00 2002-10-16 10:59:25.109 289 15714.84 551.64 57199.31 88888.00 2002-10-16 10:59:26.109 289 15713.93 552.26 57198.09 88888.00 2002-10-16 10:59:27.109 289 15714.32 552.64 57198.09 88888.00 2002-10-16 10:59:28.109 289 15714.84 552.76 57198.21 88888.00 2002-10-16 10:59:29.109 289 15714.84 552.88 57198.94 88888.00 2002-10-16 10:59:30.109 289 15714.45 551.77 57197.84 88888.00 2002-10-16 10:59:31.109 289 15714.45 552.39 57199.18 88888.00 2002-10-16 10:59:32.109 289 15714.84 552.39 57198.21 88888.00 2002-10-16 10:59:33.109 289 15714.19 552.14 57198.57 88888.00 2002-10-16 10:59:34.109 289 15714.32 552.26 57198.94 88888.00 2002-10-16 10:59:35.109 289 15714.32 551.89 57198.33 88888.00 2002-10-16 10:59:36.109 289 15713.80 552.51 57198.33 88888.00 2002-10-16 10:59:37.109 289 15714.32 552.26 57198.45 88888.00 2002-10-16 10:59:38.109 289 15715.23 552.64 57199.06 88888.00 2002-10-16 10:59:39.109 289 15714.32 552.26 57197.84 88888.00 2002-10-16 10:59:40.109 289 15713.67 552.26 57198.21 88888.00 2002-10-16 10:59:41.109 289 15714.58 552.51 57198.45 88888.00 2002-10-16 10:59:42.109 289 15714.19 552.88 57198.33 88888.00 2002-10-16 10:59:43.109 289 15714.06 552.51 57198.70 88888.00 2002-10-16 10:59:44.109 289 15714.45 552.64 57197.84 88888.00 2002-10-16 10:59:45.109 289 15714.71 552.26 57198.45 88888.00 2002-10-16 10:59:46.109 289 15714.19 552.76 57198.70 88888.00 2002-10-16 10:59:47.109 289 15714.19 552.88 57198.21 88888.00 2002-10-16 10:59:48.109 289 15715.10 552.64 57198.21 88888.00 2002-10-16 10:59:49.109 289 15714.45 553.01 57199.06 88888.00 2002-10-16 10:59:50.109 289 15714.32 552.26 57197.84 88888.00 2002-10-16 10:59:51.109 289 15713.93 551.52 57197.72 88888.00 2002-10-16 10:59:52.109 289 15713.80 551.64 57197.72 88888.00 2002-10-16 10:59:53.109 289 15714.06 552.64 57198.33 88888.00 2002-10-16 10:59:54.109 289 15714.32 552.76 57198.45 88888.00 2002-10-16 10:59:55.109 289 15713.93 552.39 57197.47 88888.00 2002-10-16 11:00:00.109 289 15714.58 551.52 57198.09 88888.00 2002-10-16 11:00:01.109 289 15713.67 552.39 57197.96 88888.00 2002-10-16 11:00:02.109 289 15714.06 552.02 57198.33 88888.00 2002-10-16 11:00:03.109 289 15714.06 552.39 57198.82 88888.00 2002-10-16 11:00:04.109 289 15714.19 551.89 57197.47 88888.00 2002-10-16 11:00:05.109 289 15713.93 552.26 57198.21 88888.00 2002-10-16 11:00:06.109 289 15713.80 552.51 57198.09 88888.00 2002-10-16 11:00:07.109 289 15714.06 552.88 57198.21 88888.00 2002-10-16 11:00:08.109 289 15713.93 552.14 57198.21 88888.00 2002-10-16 11:00:09.109 289 15714.19 552.02 57198.21 88888.00 2002-10-16 11:00:10.109 289 15713.41 551.89 57197.96 88888.00 2002-10-16 11:00:11.109 289 15713.54 552.64 57197.84 88888.00 2002-10-16 11:00:12.109 289 15714.06 552.14 57198.33 88888.00 2002-10-16 11:00:13.109 289 15713.93 552.39 57198.33 88888.00 2002-10-16 11:00:14.109 289 15714.19 552.14 57198.33 88888.00 2002-10-16 11:00:15.109 289 15713.93 551.52 57198.33 88888.00 2002-10-16 11:00:16.109 289 15714.45 551.89 57198.09 88888.00 2002-10-16 11:00:17.109 289 15714.58 551.89 57198.33 88888.00 2002-10-16 11:00:18.109 289 15714.19 552.02 57198.21 88888.00 2002-10-16 11:00:19.109 289 15714.84 552.02 57198.82 88888.00 2002-10-16 11:00:20.109 289 15714.71 552.02 57198.33 88888.00 2002-10-16 11:00:21.109 289 15714.45 551.89 57198.21 88888.00 2002-10-16 11:00:22.109 289 15714.84 552.14 57198.45 88888.00 2002-10-16 11:00:23.109 289 15714.32 551.89 57198.94 88888.00 2002-10-16 11:00:24.109 289 15714.71 553.13 57198.09 88888.00 2002-10-16 11:00:25.109 289 15713.80 552.39 57198.70 88888.00 2002-10-16 11:00:26.109 289 15714.71 552.64 57198.09 88888.00 2002-10-16 11:00:27.109 289 15713.67 551.89 57198.33 88888.00 2002-10-16 11:00:28.109 289 15713.93 551.89 57197.96 88888.00 2002-10-16 11:00:29.109 289 15714.19 552.26 57198.45 88888.00 2002-10-16 11:00:30.109 289 15714.19 552.64 57198.33 88888.00 2002-10-16 11:00:31.109 289 15714.58 552.39 57198.21 88888.00 2002-10-16 11:00:32.109 289 15714.45 551.77 57198.33 88888.00 2002-10-16 11:00:33.109 289 15714.58 551.64 57198.33 88888.00 2002-10-16 11:00:34.109 289 15714.71 552.76 57198.33 88888.00 2002-10-16 11:00:35.109 289 15714.32 551.52 57198.21 88888.00 2002-10-16 11:00:36.109 289 15715.10 552.51 57198.33 88888.00 2002-10-16 11:00:37.109 289 15714.45 552.88 57198.45 88888.00 2002-10-16 11:00:38.109 289 15714.84 552.26 57198.94 88888.00 2002-10-16 11:00:39.109 289 15714.45 551.77 57198.82 88888.00 2002-10-16 11:00:40.109 289 15714.84 551.64 57198.09 88888.00 2002-10-16 11:00:41.109 289 15714.58 552.14 57198.70 88888.00 2002-10-16 11:00:42.109 289 15714.84 552.76 57198.94 88888.00 2002-10-16 11:00:43.109 289 15714.97 552.02 57198.45 88888.00 2002-10-16 11:00:44.109 289 15714.97 551.89 57198.45 88888.00 2002-10-16 11:00:45.109 289 15715.36 552.76 57198.94 88888.00 2002-10-16 11:00:46.109 289 15714.84 552.14 57198.21 88888.00 2002-10-16 11:00:47.109 289 15715.49 552.02 57198.82 88888.00 2002-10-16 11:00:48.109 289 15715.10 552.51 57198.94 88888.00 2002-10-16 11:00:49.109 289 15714.58 552.14 57197.96 88888.00 2002-10-16 11:00:50.109 289 15715.23 552.14 57199.43 88888.00 2002-10-16 11:00:51.109 289 15714.97 552.26 57199.06 88888.00 2002-10-16 11:00:52.109 289 15715.23 552.26 57198.45 88888.00 2002-10-16 11:00:53.109 289 15715.23 551.77 57198.33 88888.00 2002-10-16 11:00:54.109 289 15715.62 552.26 57199.43 88888.00 2002-10-16 11:00:55.109 289 15715.23 552.51 57198.82 88888.00 2002-10-16 11:00:56.109 289 15715.62 551.77 57198.82 88888.00 2002-10-16 11:00:57.109 289 15715.88 551.89 57198.94 88888.00 2002-10-16 11:00:58.109 289 15714.58 551.64 57199.55 88888.00 2002-10-16 11:00:59.109 289 15714.97 552.51 57199.43 88888.00 2002-10-16 11:01:00.109 289 15715.62 552.76 57199.31 88888.00 2002-10-16 11:01:01.109 289 15715.36 552.51 57198.70 88888.00 2002-10-16 11:01:02.109 289 15715.36 552.76 57199.80 88888.00 2002-10-16 11:01:03.109 289 15715.49 552.64 57199.06 88888.00 2002-10-16 11:01:04.109 289 15715.23 552.64 57198.57 88888.00 2002-10-16 11:01:05.109 289 15715.10 552.76 57198.57 88888.00 2002-10-16 11:01:06.109 289 15715.36 553.01 57198.45 88888.00 2002-10-16 11:01:07.109 289 15714.97 552.76 57199.80 88888.00 2002-10-16 11:01:08.109 289 15715.75 552.51 57199.55 88888.00 2002-10-16 11:01:09.109 289 15716.92 552.39 57199.43 88888.00 2002-10-16 11:01:10.109 289 15715.88 552.76 57199.31 88888.00 2002-10-16 11:01:11.109 289 15715.88 552.88 57198.94 88888.00 2002-10-16 11:01:12.109 289 15716.01 553.01 57199.31 88888.00 2002-10-16 11:01:13.109 289 15715.88 551.89 57198.94 88888.00 2002-10-16 11:01:14.109 289 15715.36 552.76 57199.43 88888.00 2002-10-16 11:01:15.109 289 15716.14 552.76 57199.43 88888.00 2002-10-16 11:01:16.109 289 15715.75 552.39 57198.94 88888.00 2002-10-16 11:01:17.109 289 15715.75 552.26 57200.04 88888.00 2002-10-16 11:01:18.109 289 15716.79 552.76 57199.67 88888.00 2002-10-16 11:01:19.109 289 15716.40 552.26 57199.55 88888.00 2002-10-16 11:01:20.109 289 15715.88 552.76 57199.67 88888.00 2002-10-16 11:01:21.109 289 15716.53 553.01 57199.06 88888.00 2002-10-16 11:01:22.109 289 15716.27 552.39 57199.67 88888.00 2002-10-16 11:01:23.109 289 15716.14 551.89 57199.67 88888.00 2002-10-16 11:01:24.109 289 15716.66 552.76 57199.31 88888.00 2002-10-16 11:01:25.109 289 15716.40 552.39 57200.16 88888.00 2002-10-16 11:01:26.109 289 15715.88 552.26 57199.80 88888.00 2002-10-16 11:01:27.109 289 15716.01 552.76 57199.18 88888.00 2002-10-16 11:01:28.109 289 15716.66 553.38 57199.80 88888.00 2002-10-16 11:01:29.109 289 15716.79 552.39 57199.18 88888.00 2002-10-16 11:01:30.109 289 15716.27 552.88 57200.04 88888.00 2002-10-16 11:01:31.109 289 15716.40 553.01 57199.92 88888.00 2002-10-16 11:01:32.109 289 15716.92 552.39 57200.16 88888.00 2002-10-16 11:01:33.109 289 15717.70 552.51 57199.92 88888.00 2002-10-16 11:01:34.109 289 15716.79 552.88 57200.16 88888.00 2002-10-16 11:01:35.109 289 15717.05 552.64 57200.41 88888.00 2002-10-16 11:01:36.109 289 15717.31 552.88 57200.53 88888.00 2002-10-16 11:01:37.109 289 15716.53 553.25 57200.53 88888.00 2002-10-16 11:01:38.109 289 15717.05 552.88 57200.29 88888.00 2002-10-16 11:01:39.109 289 15716.53 553.01 57199.67 88888.00 2002-10-16 11:01:40.109 289 15716.27 553.38 57200.29 88888.00 2002-10-16 11:01:41.109 289 15716.66 553.25 57200.29 88888.00 2002-10-16 11:01:42.109 289 15716.14 552.51 57200.41 88888.00 2002-10-16 11:01:43.109 289 15716.79 552.26 57200.65 88888.00 2002-10-16 11:01:44.109 289 15717.05 553.13 57200.77 88888.00 2002-10-16 11:01:45.109 289 15717.18 552.51 57200.65 88888.00 2002-10-16 11:01:46.109 289 15717.05 552.76 57200.16 88888.00 2002-10-16 11:01:47.109 289 15717.70 552.39 57200.65 88888.00 2002-10-16 11:01:48.109 289 15717.05 552.26 57200.53 88888.00 2002-10-16 11:01:49.109 289 15717.44 552.64 57200.41 88888.00 2002-10-16 11:01:50.109 289 15717.31 553.25 57200.29 88888.00 2002-10-16 11:01:51.109 289 15717.44 552.64 57200.41 88888.00 2002-10-16 11:01:52.109 289 15717.31 552.64 57200.16 88888.00 2002-10-16 11:01:53.109 289 15717.31 552.76 57200.53 88888.00 2002-10-16 11:01:54.109 289 15717.83 552.64 57201.02 88888.00 2002-10-16 11:01:55.109 289 15717.44 552.26 57200.89 88888.00 2002-10-16 11:01:56.109 289 15717.31 552.51 57200.29 88888.00 2002-10-16 11:01:57.109 289 15717.83 552.64 57200.77 88888.00 2002-10-16 11:01:58.109 289 15717.44 552.76 57201.39 88888.00 2002-10-16 11:01:59.109 289 15717.96 552.76 57201.26 88888.00 2002-10-16 11:02:00.109 289 15717.44 553.01 57200.77 88888.00 2002-10-16 11:02:01.109 289 15717.83 552.51 57200.77 88888.00 2002-10-16 11:02:02.109 289 15717.83 553.25 57201.39 88888.00 2002-10-16 11:02:03.109 289 15717.83 552.39 57201.02 88888.00 2002-10-16 11:02:04.109 289 15717.96 552.39 57201.39 88888.00 2002-10-16 11:02:05.109 289 15718.09 552.64 57200.77 88888.00 2002-10-16 11:02:06.109 289 15718.22 551.77 57201.14 88888.00 2002-10-16 11:02:07.109 289 15718.35 551.89 57200.65 88888.00 2002-10-16 11:02:08.109 289 15718.22 552.39 57200.65 88888.00 2002-10-16 11:02:09.109 289 15717.83 552.51 57200.89 88888.00 2002-10-16 11:02:10.109 289 15718.61 552.51 57200.89 88888.00 2002-10-16 11:02:11.109 289 15718.35 552.02 57200.65 88888.00 2002-10-16 11:02:12.109 289 15718.48 553.13 57201.39 88888.00 2002-10-16 11:02:13.109 289 15717.96 552.51 57201.14 88888.00 2002-10-16 11:02:14.109 289 15718.48 552.88 57201.88 88888.00 2002-10-16 11:02:15.109 289 15718.48 552.76 57201.39 88888.00 2002-10-16 11:02:16.109 289 15718.35 552.51 57202.00 88888.00 2002-10-16 11:02:17.109 289 15717.70 553.13 57201.88 88888.00 2002-10-16 11:02:18.109 289 15718.61 552.51 57201.51 88888.00 2002-10-16 11:02:19.109 289 15719.00 552.39 57201.63 88888.00 2002-10-16 11:02:20.109 289 15718.22 552.14 57201.75 88888.00 2002-10-16 11:02:21.109 289 15718.22 552.64 57201.51 88888.00 2002-10-16 11:02:22.109 289 15719.00 552.26 57201.75 88888.00 2002-10-16 11:02:23.109 289 15718.48 552.76 57201.88 88888.00 2002-10-16 11:02:24.109 289 15718.61 552.64 57201.75 88888.00 2002-10-16 11:02:25.109 289 15719.00 552.39 57202.36 88888.00 2002-10-16 11:02:26.109 289 15718.22 552.02 57201.88 88888.00 2002-10-16 11:02:27.109 289 15718.61 552.76 57202.00 88888.00 2002-10-16 11:02:28.109 289 15719.00 552.64 57202.00 88888.00 2002-10-16 11:02:29.109 289 15719.25 552.64 57202.61 88888.00 2002-10-16 11:02:30.109 289 15718.48 552.76 57201.88 88888.00 2002-10-16 11:02:31.109 289 15718.48 552.51 57201.51 88888.00 2002-10-16 11:02:32.109 289 15719.25 552.26 57202.00 88888.00 2002-10-16 11:02:33.109 289 15719.25 552.64 57202.24 88888.00 2002-10-16 11:02:34.109 289 15719.65 551.89 57202.36 88888.00 2002-10-16 11:02:35.109 289 15719.12 552.51 57202.12 88888.00 2002-10-16 11:02:36.109 289 15719.25 552.26 57202.48 88888.00 2002-10-16 11:02:37.109 289 15718.87 552.39 57202.48 88888.00 2002-10-16 11:02:38.109 289 15719.25 552.51 57202.12 88888.00 2002-10-16 11:02:39.109 289 15718.87 552.39 57202.36 88888.00 2002-10-16 11:02:40.109 289 15719.38 552.51 57201.51 88888.00 2002-10-16 11:02:41.109 289 15718.35 552.51 57202.61 88888.00 2002-10-16 11:02:42.109 289 15719.12 552.64 57202.48 88888.00 2002-10-16 11:02:43.109 289 15718.48 552.26 57202.61 88888.00 2002-10-16 11:02:44.109 289 15719.38 552.26 57202.61 88888.00 2002-10-16 11:02:45.109 289 15719.25 552.39 57202.36 88888.00 2002-10-16 11:02:46.109 289 15719.25 552.88 57202.24 88888.00 2002-10-16 11:02:47.109 289 15718.74 552.26 57202.48 88888.00 2002-10-16 11:02:48.109 289 15719.25 551.89 57202.85 88888.00 2002-10-16 11:02:49.109 289 15719.25 552.39 57202.24 88888.00 2002-10-16 11:02:50.109 289 15719.12 552.14 57202.12 88888.00 2002-10-16 11:02:51.109 289 15718.87 552.14 57202.98 88888.00 2002-10-16 11:02:52.109 289 15719.38 552.02 57202.24 88888.00 2002-10-16 11:02:53.109 289 15720.04 551.77 57202.36 88888.00 2002-10-16 11:02:54.109 289 15719.65 552.39 57203.10 88888.00 2002-10-16 11:02:55.109 289 15720.04 551.40 57202.48 88888.00 2002-10-16 11:02:56.109 289 15719.78 551.27 57201.75 88888.00 2002-10-16 11:02:57.109 289 15719.25 552.02 57202.12 88888.00 2002-10-16 11:02:58.109 289 15719.38 551.27 57202.73 88888.00 2002-10-16 11:02:59.109 289 15719.51 552.51 57202.73 88888.00 2002-10-16 11:03:00.109 289 15720.17 552.02 57202.00 88888.00 2002-10-16 11:03:01.109 289 15720.29 551.77 57202.48 88888.00 2002-10-16 11:03:02.109 289 15720.04 551.64 57202.24 88888.00 2002-10-16 11:03:03.109 289 15720.17 551.15 57202.12 88888.00 2002-10-16 11:03:04.109 289 15719.78 551.64 57202.36 88888.00 2002-10-16 11:03:05.109 289 15719.25 551.27 57202.48 88888.00 2002-10-16 11:03:06.109 289 15719.25 551.64 57202.24 88888.00 2002-10-16 11:03:07.109 289 15719.78 551.52 57202.48 88888.00 2002-10-16 11:03:08.109 289 15719.51 551.89 57201.75 88888.00 2002-10-16 11:03:09.109 289 15719.12 550.90 57202.48 88888.00 2002-10-16 11:03:10.109 289 15719.00 550.53 57203.10 88888.00 2002-10-16 11:03:11.109 289 15719.25 550.65 57202.61 88888.00 2002-10-16 11:03:12.109 289 15718.74 551.52 57203.10 88888.00 2002-10-16 11:03:13.109 289 15720.04 551.27 57202.61 88888.00 2002-10-16 11:03:14.109 289 15719.38 551.27 57202.61 88888.00 2002-10-16 11:03:15.109 289 15719.12 551.03 57202.24 88888.00 2002-10-16 11:03:16.109 289 15718.74 550.65 57203.22 88888.00 2002-10-16 11:03:17.109 289 15719.12 550.65 57203.10 88888.00 2002-10-16 11:03:18.109 289 15719.12 550.41 57203.10 88888.00 2002-10-16 11:03:19.109 289 15718.87 550.16 57202.85 88888.00 2002-10-16 11:03:20.109 289 15719.00 550.16 57202.85 88888.00 2002-10-16 11:03:21.109 289 15718.74 550.41 57202.73 88888.00 2002-10-16 11:03:22.109 289 15718.87 550.41 57202.24 88888.00 2002-10-16 11:03:23.109 289 15719.38 550.53 57203.10 88888.00 2002-10-16 11:03:24.109 289 15718.74 550.65 57202.61 88888.00 2002-10-16 11:03:25.109 289 15719.00 550.65 57203.10 88888.00 2002-10-16 11:03:26.109 289 15719.00 550.03 57202.85 88888.00 2002-10-16 11:03:27.109 289 15718.74 550.16 57202.98 88888.00 2002-10-16 11:03:28.109 289 15718.35 550.03 57202.48 88888.00 2002-10-16 11:03:29.109 289 15718.87 550.78 57203.10 88888.00 2002-10-16 11:03:30.109 289 15719.25 549.91 57202.73 88888.00 2002-10-16 11:03:31.109 289 15718.48 550.16 57203.10 88888.00 2002-10-16 11:03:32.109 289 15719.12 550.03 57202.48 88888.00 2002-10-16 11:03:33.109 289 15718.61 549.91 57202.85 88888.00 2002-10-16 11:03:34.109 289 15718.22 550.90 57203.10 88888.00 2002-10-16 11:03:35.109 289 15718.74 550.28 57202.85 88888.00 2002-10-16 11:03:36.109 289 15718.35 550.65 57202.36 88888.00 2002-10-16 11:03:37.109 289 15718.74 550.16 57203.22 88888.00 2002-10-16 11:03:38.109 289 15718.35 550.53 57202.98 88888.00 2002-10-16 11:03:39.109 289 15718.61 550.16 57203.22 88888.00 2002-10-16 11:03:40.109 289 15719.25 550.16 57202.48 88888.00 2002-10-16 11:03:41.109 289 15718.87 550.03 57202.98 88888.00 2002-10-16 11:03:42.109 289 15718.48 550.28 57202.85 88888.00 2002-10-16 11:03:43.109 289 15718.74 550.90 57202.98 88888.00 2002-10-16 11:03:44.109 289 15717.96 550.16 57203.22 88888.00 2002-10-16 11:03:45.109 289 15718.61 550.41 57203.22 88888.00 2002-10-16 11:03:46.109 289 15718.22 550.03 57203.46 88888.00 2002-10-16 11:03:47.109 289 15717.44 550.41 57203.22 88888.00 2002-10-16 11:03:48.109 289 15717.96 550.03 57202.61 88888.00 2002-10-16 11:03:49.109 289 15717.83 550.03 57202.24 88888.00 2002-10-16 11:03:50.109 289 15717.83 549.91 57202.73 88888.00 2002-10-16 11:03:51.109 289 15718.22 550.78 57202.98 88888.00 2002-10-16 11:03:52.109 289 15718.22 550.16 57203.22 88888.00 2002-10-16 11:03:53.109 289 15718.22 550.03 57202.85 88888.00 2002-10-16 11:03:54.109 289 15717.83 549.66 57203.46 88888.00 2002-10-16 11:03:55.109 289 15717.70 550.03 57203.34 88888.00 2002-10-16 11:03:56.109 289 15718.09 549.91 57203.59 88888.00 2002-10-16 11:03:57.109 289 15717.31 550.53 57203.46 88888.00 2002-10-16 11:03:58.109 289 15717.57 549.91 57203.83 88888.00 2002-10-16 11:03:59.109 289 15717.57 550.28 57203.22 88888.00 2002-10-16 11:04:00.109 289 15717.70 550.03 57204.07 88888.00 2002-10-16 11:04:01.109 289 15717.70 550.16 57203.10 88888.00 2002-10-16 11:04:02.109 289 15717.44 550.03 57203.34 88888.00 2002-10-16 11:04:03.109 289 15717.31 549.54 57203.71 88888.00 2002-10-16 11:04:04.109 289 15717.83 549.91 57203.10 88888.00 2002-10-16 11:04:05.109 289 15717.31 549.91 57203.22 88888.00 2002-10-16 11:04:06.109 289 15717.44 549.42 57203.71 88888.00 2002-10-16 11:04:07.109 289 15717.18 549.66 57203.34 88888.00 2002-10-16 11:04:08.109 289 15717.70 549.54 57203.59 88888.00 2002-10-16 11:04:09.109 289 15717.57 549.91 57203.46 88888.00 2002-10-16 11:04:10.109 289 15717.05 549.66 57203.10 88888.00 2002-10-16 11:04:11.109 289 15716.92 549.17 57203.10 88888.00 2002-10-16 11:04:12.109 289 15717.70 549.42 57203.59 88888.00 2002-10-16 11:04:13.109 289 15716.79 549.42 57203.46 88888.00 2002-10-16 11:04:14.109 289 15717.31 549.42 57203.71 88888.00 2002-10-16 11:04:15.109 289 15717.18 549.66 57203.34 88888.00 2002-10-16 11:04:16.109 289 15716.53 549.29 57203.95 88888.00 2002-10-16 11:04:17.109 289 15717.57 550.03 57203.59 88888.00 2002-10-16 11:04:18.109 289 15717.18 549.17 57203.59 88888.00 2002-10-16 11:04:19.109 289 15716.79 549.91 57204.20 88888.00 2002-10-16 11:04:20.109 289 15716.79 549.42 57203.71 88888.00 2002-10-16 11:04:21.109 289 15716.79 548.67 57203.83 88888.00 2002-10-16 11:04:22.109 289 15717.05 549.17 57203.71 88888.00 2002-10-16 11:04:23.109 289 15716.27 549.04 57203.83 88888.00 2002-10-16 11:04:24.109 289 15716.79 549.29 57203.59 88888.00 2002-10-16 11:04:25.109 289 15716.40 549.42 57204.07 88888.00 2002-10-16 11:04:26.109 289 15716.79 549.17 57203.95 88888.00 2002-10-16 11:04:27.109 289 15715.62 548.67 57203.34 88888.00 2002-10-16 11:04:28.109 289 15716.53 548.92 57203.83 88888.00 2002-10-16 11:04:29.109 289 15715.88 549.04 57203.10 88888.00 2002-10-16 11:04:30.109 289 15716.53 549.04 57203.71 88888.00 2002-10-16 11:04:31.109 289 15716.66 548.92 57203.22 88888.00 2002-10-16 11:04:32.109 289 15716.01 549.54 57203.34 88888.00 2002-10-16 11:04:33.109 289 15716.27 549.04 57203.22 88888.00 2002-10-16 11:04:34.109 289 15716.53 548.67 57203.22 88888.00 2002-10-16 11:04:35.109 289 15716.27 548.80 57203.10 88888.00 2002-10-16 11:04:36.109 289 15716.14 549.04 57203.34 88888.00 2002-10-16 11:04:37.109 289 15715.75 548.67 57203.83 88888.00 2002-10-16 11:04:38.109 289 15716.01 549.17 57203.10 88888.00 2002-10-16 11:04:39.109 289 15716.14 549.04 57203.34 88888.00 2002-10-16 11:04:40.109 289 15715.36 549.54 57203.22 88888.00 2002-10-16 11:04:41.109 289 15715.62 548.30 57203.34 88888.00 2002-10-16 11:04:42.109 289 15715.75 550.03 57203.10 88888.00 2002-10-16 11:04:43.109 289 15715.49 549.29 57203.95 88888.00 2002-10-16 11:04:44.109 289 15715.36 548.92 57203.34 88888.00 2002-10-16 11:04:45.109 289 15715.10 549.29 57203.71 88888.00 2002-10-16 11:04:46.109 289 15716.53 548.92 57204.69 88888.00 2002-10-16 11:04:47.109 289 15715.62 549.29 57203.46 88888.00 2002-10-16 11:04:48.109 289 15716.27 549.42 57203.34 88888.00 2002-10-16 11:04:49.109 289 15716.01 548.42 57203.83 88888.00 2002-10-16 11:04:50.109 289 15715.49 549.29 57202.98 88888.00 2002-10-16 11:04:51.109 289 15714.84 549.04 57203.95 88888.00 2002-10-16 11:04:52.109 289 15715.23 548.92 57203.95 88888.00 2002-10-16 11:04:53.109 289 15715.49 549.29 57203.83 88888.00 2002-10-16 11:04:54.109 289 15715.36 549.04 57203.59 88888.00 2002-10-16 11:04:55.109 289 15715.36 549.17 57204.07 88888.00 2002-10-16 11:04:56.109 289 15715.75 548.92 57203.95 88888.00 2002-10-16 11:04:57.109 289 15715.75 549.91 57203.46 88888.00 2002-10-16 11:04:58.109 289 15714.45 548.92 57203.83 88888.00 2002-10-16 11:04:59.109 289 15715.62 549.42 57203.46 88888.00 2002-10-16 11:05:00.109 289 15714.71 549.04 57203.83 88888.00 2002-10-16 11:05:01.109 289 15715.36 549.42 57203.95 88888.00 2002-10-16 11:05:02.109 289 15714.58 549.17 57203.71 88888.00 2002-10-16 11:05:03.109 289 15715.88 548.92 57203.46 88888.00 2002-10-16 11:05:04.109 289 15715.10 549.17 57203.59 88888.00 2002-10-16 11:05:05.109 289 15715.49 549.29 57203.59 88888.00 2002-10-16 11:05:06.109 289 15715.23 549.79 57204.56 88888.00 2002-10-16 11:05:07.109 289 15714.97 549.42 57204.07 88888.00 2002-10-16 11:05:08.109 289 15715.88 549.42 57203.46 88888.00 2002-10-16 11:05:09.109 289 15715.36 549.42 57204.20 88888.00 2002-10-16 11:05:10.109 289 15715.10 549.42 57203.95 88888.00 2002-10-16 11:05:11.109 289 15715.36 549.42 57204.07 88888.00 2002-10-16 11:05:12.109 289 15715.23 549.54 57204.20 88888.00 2002-10-16 11:05:13.109 289 15715.36 549.66 57204.56 88888.00 2002-10-16 11:05:14.109 289 15714.71 548.92 57204.07 88888.00 2002-10-16 11:05:15.109 289 15715.10 549.42 57203.46 88888.00 2002-10-16 11:05:16.109 289 15715.49 549.66 57203.71 88888.00 2002-10-16 11:05:17.109 289 15714.84 549.29 57204.20 88888.00 2002-10-16 11:05:18.109 289 15714.84 550.28 57203.95 88888.00 2002-10-16 11:05:19.109 289 15714.32 549.66 57203.95 88888.00 2002-10-16 11:05:20.109 289 15714.84 549.42 57204.07 88888.00 2002-10-16 11:05:21.109 289 15715.49 549.79 57204.07 88888.00 2002-10-16 11:05:22.109 289 15715.10 549.79 57204.56 88888.00 2002-10-16 11:05:23.109 289 15715.10 550.41 57203.34 88888.00 2002-10-16 11:05:24.109 289 15715.36 550.53 57204.07 88888.00 2002-10-16 11:05:25.109 289 15715.62 549.91 57203.95 88888.00 2002-10-16 11:05:26.109 289 15714.97 549.79 57204.07 88888.00 2002-10-16 11:05:27.109 289 15715.62 549.91 57204.32 88888.00 2002-10-16 11:05:28.109 289 15714.58 549.79 57203.95 88888.00 2002-10-16 11:05:29.109 289 15715.23 550.41 57204.07 88888.00 2002-10-16 11:05:30.109 289 15714.97 550.16 57204.07 88888.00 2002-10-16 11:05:31.109 289 15715.62 550.28 57204.44 88888.00 2002-10-16 11:05:32.109 289 15714.84 550.53 57204.07 88888.00 2002-10-16 11:05:33.109 289 15715.49 549.66 57204.56 88888.00 2002-10-16 11:05:34.109 289 15714.19 549.79 57204.56 88888.00 2002-10-16 11:05:35.109 289 15714.58 550.03 57204.93 88888.00 2002-10-16 11:05:36.109 289 15714.45 550.16 57204.56 88888.00 2002-10-16 11:05:37.109 289 15715.23 550.03 57203.95 88888.00 2002-10-16 11:05:38.109 289 15715.36 550.28 57204.32 88888.00 2002-10-16 11:05:39.109 289 15715.23 549.91 57204.32 88888.00 2002-10-16 11:05:40.109 289 15714.06 549.91 57204.32 88888.00 2002-10-16 11:05:41.109 289 15715.10 550.65 57204.07 88888.00 2002-10-16 11:05:42.109 289 15715.23 550.78 57204.07 88888.00 2002-10-16 11:05:43.109 289 15714.97 550.41 57204.69 88888.00 2002-10-16 11:05:44.109 289 15714.71 550.65 57204.69 88888.00 2002-10-16 11:05:45.109 289 15714.58 550.65 57204.44 88888.00 2002-10-16 11:05:46.109 289 15714.97 550.53 57204.69 88888.00 2002-10-16 11:05:47.109 289 15714.97 550.03 57204.44 88888.00 2002-10-16 11:05:48.109 289 15714.45 550.16 57204.44 88888.00 2002-10-16 11:05:49.109 289 15715.49 550.78 57204.07 88888.00 2002-10-16 11:05:50.109 289 15715.23 550.03 57204.44 88888.00 2002-10-16 11:05:51.109 289 15714.97 550.28 57204.56 88888.00 2002-10-16 11:05:52.109 289 15715.36 550.41 57204.44 88888.00 2002-10-16 11:05:53.109 289 15715.36 550.78 57205.30 88888.00 2002-10-16 11:05:54.109 289 15714.71 550.90 57204.81 88888.00 2002-10-16 11:05:55.109 289 15714.84 550.78 57203.95 88888.00 2002-10-16 11:05:56.109 289 15714.84 550.78 57205.05 88888.00 2002-10-16 11:05:57.109 289 15714.97 551.03 57204.56 88888.00 2002-10-16 11:05:58.109 289 15714.71 551.15 57204.56 88888.00 2002-10-16 11:05:59.109 289 15715.62 551.15 57204.81 88888.00 2002-10-16 11:06:00.109 289 15714.71 551.03 57204.81 88888.00 2002-10-16 11:06:01.109 289 15714.84 550.41 57205.05 88888.00 2002-10-16 11:06:02.109 289 15714.84 550.90 57204.56 88888.00 2002-10-16 11:06:03.109 289 15715.36 551.15 57204.44 88888.00 2002-10-16 11:06:04.109 289 15714.71 552.14 57204.44 88888.00 2002-10-16 11:06:05.109 289 15715.75 550.78 57204.56 88888.00 2002-10-16 11:06:06.109 289 15714.45 551.27 57205.05 88888.00 2002-10-16 11:06:07.109 289 15714.58 551.03 57204.56 88888.00 2002-10-16 11:06:08.109 289 15715.49 551.27 57205.05 88888.00 2002-10-16 11:06:09.109 289 15715.23 551.03 57205.18 88888.00 2002-10-16 11:06:10.109 289 15715.10 551.40 57203.83 88888.00 2002-10-16 11:06:11.109 289 15714.97 551.64 57204.81 88888.00 2002-10-16 11:06:12.109 289 15715.10 551.03 57204.93 88888.00 2002-10-16 11:06:13.109 289 15715.23 551.03 57204.81 88888.00 2002-10-16 11:06:14.109 289 15715.10 551.64 57204.81 88888.00 2002-10-16 11:06:15.109 289 15715.36 551.15 57204.81 88888.00 2002-10-16 11:06:16.109 289 15715.75 550.90 57205.05 88888.00 2002-10-16 11:06:17.109 289 15715.62 551.64 57205.30 88888.00 2002-10-16 11:06:18.109 289 15715.62 551.27 57205.18 88888.00 2002-10-16 11:06:19.109 289 15716.01 551.15 57204.81 88888.00 2002-10-16 11:06:20.109 289 15715.23 551.27 57205.05 88888.00 2002-10-16 11:06:21.109 289 15714.97 551.15 57204.81 88888.00 2002-10-16 11:06:22.109 289 15715.10 551.40 57204.93 88888.00 2002-10-16 11:06:23.109 289 15715.49 550.53 57204.93 88888.00 2002-10-16 11:06:24.109 289 15715.36 551.64 57205.42 88888.00 2002-10-16 11:06:25.109 289 15715.36 551.40 57204.56 88888.00 2002-10-16 11:06:26.109 289 15715.75 551.15 57204.93 88888.00 2002-10-16 11:06:27.109 289 15715.75 551.77 57204.69 88888.00 2002-10-16 11:06:28.109 289 15715.49 551.77 57205.54 88888.00 2002-10-16 11:06:29.109 289 15715.88 551.15 57204.69 88888.00 2002-10-16 11:06:30.109 289 15716.01 552.14 57205.18 88888.00 2002-10-16 11:06:31.109 289 15716.14 551.89 57205.66 88888.00 2002-10-16 11:06:32.109 289 15715.75 551.52 57205.30 88888.00 2002-10-16 11:06:33.109 289 15715.36 551.03 57205.42 88888.00 2002-10-16 11:06:34.109 289 15716.01 552.26 57205.30 88888.00 2002-10-16 11:06:35.109 289 15715.62 551.64 57205.05 88888.00 2002-10-16 11:06:36.109 289 15715.75 551.64 57205.05 88888.00 2002-10-16 11:06:37.109 289 15716.01 552.26 57205.18 88888.00 2002-10-16 11:06:38.109 289 15715.75 551.77 57205.18 88888.00 2002-10-16 11:06:39.109 289 15715.88 551.77 57205.54 88888.00 2002-10-16 11:06:40.109 289 15716.40 551.89 57205.42 88888.00 2002-10-16 11:06:41.109 289 15715.75 551.15 57206.15 88888.00 2002-10-16 11:06:42.109 289 15716.27 552.39 57205.18 88888.00 2002-10-16 11:06:43.109 289 15716.40 552.26 57205.30 88888.00 2002-10-16 11:06:44.109 289 15716.27 551.40 57205.18 88888.00 2002-10-16 11:06:45.109 289 15716.79 551.89 57205.18 88888.00 2002-10-16 11:06:46.109 289 15716.27 552.02 57205.05 88888.00 2002-10-16 11:06:47.109 289 15716.27 551.89 57205.54 88888.00 2002-10-16 11:06:48.109 289 15716.14 552.39 57205.66 88888.00 2002-10-16 11:06:49.109 289 15716.66 552.26 57205.79 88888.00 2002-10-16 11:06:50.109 289 15717.05 551.89 57205.79 88888.00 2002-10-16 11:06:51.109 289 15716.53 552.02 57205.79 88888.00 2002-10-16 11:06:52.109 289 15716.66 551.89 57206.03 88888.00 2002-10-16 11:06:53.109 289 15716.53 551.89 57205.18 88888.00 2002-10-16 11:06:54.109 289 15716.92 551.89 57205.66 88888.00 2002-10-16 11:06:55.109 289 15716.92 551.89 57205.66 88888.00 2002-10-16 11:06:56.109 289 15716.92 551.77 57205.79 88888.00 2002-10-16 11:06:57.109 289 15716.92 551.89 57206.03 88888.00 2002-10-16 11:06:58.109 289 15716.53 552.26 57206.03 88888.00 2002-10-16 11:06:59.109 289 15716.92 551.77 57206.03 88888.00 2002-10-16 11:07:00.109 289 15716.66 552.76 57206.15 88888.00 2002-10-16 11:07:01.109 289 15716.79 552.14 57205.54 88888.00 2002-10-16 11:07:02.109 289 15716.53 552.76 57206.64 88888.00 2002-10-16 11:07:03.109 289 15716.66 552.26 57206.15 88888.00 2002-10-16 11:07:04.109 289 15716.53 551.77 57206.03 88888.00 2002-10-16 11:07:05.109 289 15716.40 552.02 57206.28 88888.00 2002-10-16 11:07:06.109 289 15717.05 552.02 57206.03 88888.00 2002-10-16 11:07:07.109 289 15716.14 552.14 57205.66 88888.00 2002-10-16 11:07:08.109 289 15716.53 551.77 57206.28 88888.00 2002-10-16 11:07:09.109 289 15716.79 552.51 57206.40 88888.00 2002-10-16 11:07:10.109 289 15716.92 552.14 57206.28 88888.00 2002-10-16 11:07:11.109 289 15716.79 552.26 57206.77 88888.00 2002-10-16 11:07:12.109 289 15716.92 552.64 57206.03 88888.00 2002-10-16 11:07:13.109 289 15716.53 552.26 57206.15 88888.00 2002-10-16 11:07:14.109 289 15717.57 552.76 57206.15 88888.00 2002-10-16 11:07:15.109 289 15716.53 552.64 57206.28 88888.00 2002-10-16 11:07:16.109 289 15715.36 552.51 57206.03 88888.00 2002-10-16 11:07:17.109 289 15716.27 553.01 57206.64 88888.00 2002-10-16 11:07:18.109 289 15717.05 553.13 57205.91 88888.00 2002-10-16 11:07:19.109 289 15717.05 552.88 57206.03 88888.00 2002-10-16 11:07:20.109 289 15716.92 552.39 57207.13 88888.00 2002-10-16 11:07:21.109 289 15716.79 552.26 57206.77 88888.00 2002-10-16 11:07:22.109 289 15716.27 552.51 57206.28 88888.00 2002-10-16 11:07:23.109 289 15717.44 552.76 57206.28 88888.00 2002-10-16 11:07:24.109 289 15716.27 552.64 57206.15 88888.00 2002-10-16 11:07:25.109 289 15716.27 552.26 57206.03 88888.00 2002-10-16 11:07:26.109 289 15716.79 552.76 57206.64 88888.00 2002-10-16 11:07:27.109 289 15717.05 551.89 57205.91 88888.00 2002-10-16 11:07:28.109 289 15716.40 551.89 57206.28 88888.00 2002-10-16 11:07:29.109 289 15716.53 552.39 57206.64 88888.00 2002-10-16 11:07:30.109 289 15716.14 552.76 57206.40 88888.00 2002-10-16 11:07:31.109 289 15716.14 552.14 57206.03 88888.00 2002-10-16 11:07:32.109 289 15716.53 551.64 57206.52 88888.00 2002-10-16 11:07:33.109 289 15716.14 551.89 57206.64 88888.00 2002-10-16 11:07:34.109 289 15717.18 552.39 57206.28 88888.00 2002-10-16 11:07:35.109 289 15716.53 552.64 57206.52 88888.00 2002-10-16 11:07:36.109 289 15716.79 552.64 57206.03 88888.00 2002-10-16 11:07:37.109 289 15716.27 551.77 57206.64 88888.00 2002-10-16 11:07:38.109 289 15715.88 552.14 57206.77 88888.00 2002-10-16 11:07:39.109 289 15716.14 552.26 57207.25 88888.00 2002-10-16 11:07:40.109 289 15716.01 552.02 57206.28 88888.00 2002-10-16 11:07:41.109 289 15716.40 551.89 57205.79 88888.00 2002-10-16 11:07:42.109 289 15716.66 551.89 57206.77 88888.00 2002-10-16 11:07:43.109 289 15717.05 551.27 57206.52 88888.00 2002-10-16 11:07:44.109 289 15716.14 551.64 57206.15 88888.00 2002-10-16 11:07:45.109 289 15715.88 551.52 57206.40 88888.00 2002-10-16 11:07:46.109 289 15715.88 552.26 57206.64 88888.00 2002-10-16 11:07:47.109 289 15716.66 552.88 57206.89 88888.00 2002-10-16 11:07:48.109 289 15716.14 552.88 57206.15 88888.00 2002-10-16 11:07:49.109 289 15716.27 552.39 57206.77 88888.00 2002-10-16 11:07:50.109 289 15715.88 552.39 57207.01 88888.00 2002-10-16 11:07:51.109 289 15716.66 552.39 57205.91 88888.00 2002-10-16 11:07:52.109 289 15716.14 552.51 57207.01 88888.00 2002-10-16 11:07:53.109 289 15716.01 552.39 57207.38 88888.00 2002-10-16 11:07:54.109 289 15716.66 552.64 57206.77 88888.00 2002-10-16 11:07:55.109 289 15716.01 552.39 57207.25 88888.00 2002-10-16 11:07:56.109 289 15715.88 552.26 57206.52 88888.00 2002-10-16 11:07:57.109 289 15715.75 552.14 57206.40 88888.00 2002-10-16 11:07:58.109 289 15716.53 552.14 57206.52 88888.00 2002-10-16 11:07:59.109 289 15716.27 553.01 57206.77 88888.00 2002-10-16 11:08:00.109 289 15716.40 552.26 57206.28 88888.00 2002-10-16 11:08:01.109 289 15715.62 552.14 57206.64 88888.00 2002-10-16 11:08:02.109 289 15716.53 552.02 57206.15 88888.00 2002-10-16 11:08:03.109 289 15716.40 551.89 57206.77 88888.00 2002-10-16 11:08:04.109 289 15716.40 552.14 57206.89 88888.00 2002-10-16 11:08:05.109 289 15716.40 552.02 57206.77 88888.00 2002-10-16 11:08:06.109 289 15716.40 552.51 57207.87 88888.00 2002-10-16 11:08:07.109 289 15715.36 552.14 57206.77 88888.00 2002-10-16 11:08:08.109 289 15716.53 552.14 57207.01 88888.00 2002-10-16 11:08:09.109 289 15715.36 552.02 57206.40 88888.00 2002-10-16 11:08:10.109 289 15716.01 552.76 57207.13 88888.00 2002-10-16 11:08:11.109 289 15716.01 552.64 57207.01 88888.00 2002-10-16 11:08:12.109 289 15716.79 552.26 57207.13 88888.00 2002-10-16 11:08:13.109 289 15716.40 552.39 57206.52 88888.00 2002-10-16 11:08:14.109 289 15716.14 552.51 57206.52 88888.00 2002-10-16 11:08:15.109 289 15715.49 552.51 57207.74 88888.00 2002-10-16 11:08:16.109 289 15716.01 552.26 57207.38 88888.00 2002-10-16 11:08:17.109 289 15716.14 551.64 57207.25 88888.00 2002-10-16 11:08:18.109 289 15716.53 552.39 57207.13 88888.00 2002-10-16 11:08:19.109 289 15715.75 552.76 57206.77 88888.00 2002-10-16 11:08:20.109 289 15716.40 552.39 57207.01 88888.00 2002-10-16 11:08:21.109 289 15716.27 552.76 57207.25 88888.00 2002-10-16 11:08:22.109 289 15716.79 552.76 57207.13 88888.00 2002-10-16 11:08:23.109 289 15716.40 552.14 57207.01 88888.00 2002-10-16 11:08:24.109 289 15716.66 552.76 57207.38 88888.00 2002-10-16 11:08:25.109 289 15716.40 552.64 57206.40 88888.00 2002-10-16 11:08:26.109 289 15715.88 552.14 57207.01 88888.00 2002-10-16 11:08:27.109 289 15716.01 552.88 57207.01 88888.00 2002-10-16 11:08:28.109 289 15716.79 552.88 57207.01 88888.00 2002-10-16 11:08:29.109 289 15716.53 552.64 57207.25 88888.00 2002-10-16 11:08:30.109 289 15716.40 552.76 57207.38 88888.00 2002-10-16 11:08:31.109 289 15716.40 553.01 57207.38 88888.00 2002-10-16 11:08:32.109 289 15716.40 553.38 57207.50 88888.00 2002-10-16 11:08:33.109 289 15716.79 552.14 57207.25 88888.00 2002-10-16 11:08:34.109 289 15716.66 552.39 57207.01 88888.00 2002-10-16 11:08:35.109 289 15716.66 552.14 57206.89 88888.00 2002-10-16 11:08:36.109 289 15716.79 552.39 57207.13 88888.00 2002-10-16 11:08:37.109 289 15716.92 552.88 57207.01 88888.00 2002-10-16 11:08:38.109 289 15717.44 552.88 57207.38 88888.00 2002-10-16 11:08:39.109 289 15716.66 552.02 57207.50 88888.00 2002-10-16 11:08:40.109 289 15717.18 552.51 57207.99 88888.00 2002-10-16 11:08:41.109 289 15716.79 552.02 57207.50 88888.00 2002-10-16 11:08:42.109 289 15717.05 552.39 57207.38 88888.00 2002-10-16 11:08:43.109 289 15717.18 552.64 57207.50 88888.00 2002-10-16 11:08:44.109 289 15716.92 552.76 57207.62 88888.00 2002-10-16 11:08:45.109 289 15715.88 552.88 57207.74 88888.00 2002-10-16 11:08:46.109 289 15715.88 552.76 57207.38 88888.00 2002-10-16 11:08:47.109 289 15716.40 552.88 57207.38 88888.00 2002-10-16 11:08:48.109 289 15716.66 552.88 57207.38 88888.00 2002-10-16 11:08:49.109 289 15716.92 552.64 57206.89 88888.00 2002-10-16 11:08:50.109 289 15716.79 552.39 57207.38 88888.00 2002-10-16 11:08:51.109 289 15716.40 552.88 57207.25 88888.00 2002-10-16 11:08:52.109 289 15717.31 552.76 57207.50 88888.00 2002-10-16 11:08:53.109 289 15716.53 553.38 57207.87 88888.00 2002-10-16 11:08:54.109 289 15717.05 553.13 57206.77 88888.00 2002-10-16 11:08:55.109 289 15716.79 552.26 57207.13 88888.00 2002-10-16 11:08:56.109 289 15716.14 552.14 57207.25 88888.00 2002-10-16 11:08:57.109 289 15717.31 552.51 57207.38 88888.00 2002-10-16 11:08:58.109 289 15716.53 552.26 57206.77 88888.00 2002-10-16 11:08:59.109 289 15717.18 552.39 57207.25 88888.00 2002-10-16 11:09:00.109 289 15717.05 552.76 57207.50 88888.00 2002-10-16 11:09:01.109 289 15717.05 552.76 57207.74 88888.00 2002-10-16 11:09:02.109 289 15717.31 552.64 57207.38 88888.00 2002-10-16 11:09:03.109 289 15716.40 553.50 57207.25 88888.00 2002-10-16 11:09:04.109 289 15717.05 552.51 57207.62 88888.00 2002-10-16 11:09:05.109 289 15716.79 552.51 57207.38 88888.00 2002-10-16 11:09:06.109 289 15716.53 552.88 57207.50 88888.00 2002-10-16 11:09:07.109 289 15716.53 552.76 57207.62 88888.00 2002-10-16 11:09:08.109 289 15716.92 553.13 57207.99 88888.00 2002-10-16 11:09:09.109 289 15716.53 553.01 57207.38 88888.00 2002-10-16 11:09:10.109 289 15716.66 552.64 57208.11 88888.00 2002-10-16 11:09:11.109 289 15717.31 552.76 57207.25 88888.00 2002-10-16 11:09:12.109 289 15716.53 552.51 57207.38 88888.00 2002-10-16 11:09:13.109 289 15717.31 553.01 57207.62 88888.00 2002-10-16 11:09:14.109 289 15716.66 553.13 57207.25 88888.00 2002-10-16 11:09:15.109 289 15717.70 552.39 57207.50 88888.00 2002-10-16 11:09:16.109 289 15717.18 553.13 57207.50 88888.00 2002-10-16 11:09:17.109 289 15716.53 553.13 57207.13 88888.00 2002-10-16 11:09:18.109 289 15716.92 552.64 57207.01 88888.00 2002-10-16 11:09:19.109 289 15717.31 553.01 57207.62 88888.00 2002-10-16 11:09:20.109 289 15716.92 552.88 57207.01 88888.00 2002-10-16 11:09:21.109 289 15716.53 553.13 57207.13 88888.00 2002-10-16 11:09:22.109 289 15717.18 552.88 57207.01 88888.00 2002-10-16 11:09:23.109 289 15716.79 553.01 57207.25 88888.00 2002-10-16 11:09:24.109 289 15716.79 553.13 57207.99 88888.00 2002-10-16 11:09:25.109 289 15716.01 552.51 57207.50 88888.00 2002-10-16 11:09:26.109 289 15717.31 552.76 57207.38 88888.00 2002-10-16 11:09:27.109 289 15716.27 553.13 57207.50 88888.00 2002-10-16 11:09:28.109 289 15716.79 552.64 57207.87 88888.00 2002-10-16 11:09:29.109 289 15716.66 552.26 57207.50 88888.00 2002-10-16 11:09:30.109 289 15716.53 552.76 57206.89 88888.00 2002-10-16 11:09:31.109 289 15716.27 552.76 57207.62 88888.00 2002-10-16 11:09:32.109 289 15717.05 553.25 57207.38 88888.00 2002-10-16 11:09:33.109 289 15716.40 553.01 57208.36 88888.00 2002-10-16 11:09:34.109 289 15716.79 553.25 57207.87 88888.00 2002-10-16 11:09:35.109 289 15716.66 552.88 57207.38 88888.00 2002-10-16 11:09:36.109 289 15716.66 552.88 57207.13 88888.00 2002-10-16 11:09:37.109 289 15715.62 552.76 57207.74 88888.00 2002-10-16 11:09:38.109 289 15716.14 553.01 57207.50 88888.00 2002-10-16 11:09:39.109 289 15715.62 553.01 57207.25 88888.00 2002-10-16 11:09:40.109 289 15716.27 553.25 57207.74 88888.00 2002-10-16 11:09:41.109 289 15716.66 553.38 57207.01 88888.00 2002-10-16 11:09:42.109 289 15716.40 553.01 57206.89 88888.00 2002-10-16 11:09:43.109 289 15716.01 553.13 57207.50 88888.00 2002-10-16 11:09:44.109 289 15715.88 553.01 57207.99 88888.00 2002-10-16 11:09:45.109 289 15716.53 553.25 57207.74 88888.00 2002-10-16 11:09:46.109 289 15716.53 553.01 57207.50 88888.00 2002-10-16 11:09:47.109 289 15716.01 553.01 57207.62 88888.00 2002-10-16 11:09:48.109 289 15716.14 553.50 57207.01 88888.00 2002-10-16 11:09:49.109 289 15716.14 552.51 57207.25 88888.00 2002-10-16 11:09:50.109 289 15716.14 552.88 57207.38 88888.00 2002-10-16 11:09:51.109 289 15716.53 553.38 57206.52 88888.00 2002-10-16 11:09:52.109 289 15715.88 552.88 57206.89 88888.00 2002-10-16 11:09:53.109 289 15716.40 553.01 57207.25 88888.00 2002-10-16 11:09:54.109 289 15716.01 553.13 57207.62 88888.00 2002-10-16 11:09:55.109 289 15716.14 553.63 57207.74 88888.00 2002-10-16 11:09:56.109 289 15716.14 553.50 57207.87 88888.00 2002-10-16 11:09:57.109 289 15716.27 553.50 57207.01 88888.00 2002-10-16 11:09:58.109 289 15715.49 552.76 57207.01 88888.00 2002-10-16 11:09:59.109 289 15715.75 553.13 57207.50 88888.00 2002-10-16 11:10:00.109 289 15716.14 552.76 57206.89 88888.00 2002-10-16 11:10:01.109 289 15715.62 553.75 57207.50 88888.00 2002-10-16 11:10:02.109 289 15715.75 553.38 57207.01 88888.00 2002-10-16 11:10:03.109 289 15716.01 553.38 57207.01 88888.00 2002-10-16 11:10:04.109 289 15716.40 553.01 57206.89 88888.00 2002-10-16 11:10:05.109 289 15716.79 552.64 57207.38 88888.00 2002-10-16 11:10:06.109 289 15716.27 553.50 57207.01 88888.00 2002-10-16 11:10:07.109 289 15716.27 553.25 57206.89 88888.00 2002-10-16 11:10:08.109 289 15716.27 553.50 57206.64 88888.00 2002-10-16 11:10:09.109 289 15716.14 553.13 57207.50 88888.00 2002-10-16 11:10:10.109 289 15715.75 553.87 57207.25 88888.00 2002-10-16 11:10:11.109 289 15715.36 553.38 57207.50 88888.00 2002-10-16 11:10:12.109 289 15715.36 553.38 57206.89 88888.00 2002-10-16 11:10:13.109 289 15716.27 553.63 57207.01 88888.00 2002-10-16 11:10:14.109 289 15715.62 553.38 57206.89 88888.00 2002-10-16 11:10:15.109 289 15715.62 553.50 57206.89 88888.00 2002-10-16 11:10:16.109 289 15715.36 553.50 57206.77 88888.00 2002-10-16 11:10:17.109 289 15715.88 553.75 57206.77 88888.00 2002-10-16 11:10:18.109 289 15715.23 553.87 57207.01 88888.00 2002-10-16 11:10:19.109 289 15715.36 553.87 57207.01 88888.00 2002-10-16 11:10:20.109 289 15715.49 553.87 57206.52 88888.00 2002-10-16 11:10:21.109 289 15715.62 553.50 57206.28 88888.00 2002-10-16 11:10:22.109 289 15714.97 553.38 57206.52 88888.00 2002-10-16 11:10:23.109 289 15716.14 553.38 57206.64 88888.00 2002-10-16 11:10:24.109 289 15715.49 553.13 57206.40 88888.00 2002-10-16 11:10:25.109 289 15715.10 553.63 57206.89 88888.00 2002-10-16 11:10:26.109 289 15715.49 552.88 57206.52 88888.00 2002-10-16 11:10:27.109 289 15714.45 553.01 57206.89 88888.00 2002-10-16 11:10:28.109 289 15715.10 553.87 57206.64 88888.00 2002-10-16 11:10:29.109 289 15715.49 553.38 57206.40 88888.00 2002-10-16 11:10:30.109 289 15715.10 553.01 57206.89 88888.00 2002-10-16 11:10:31.109 289 15715.36 553.75 57207.01 88888.00 2002-10-16 11:10:32.109 289 15714.84 553.50 57206.52 88888.00 2002-10-16 11:10:33.109 289 15715.23 553.63 57206.40 88888.00 2002-10-16 11:10:34.109 289 15714.45 552.76 57207.13 88888.00 2002-10-16 11:10:35.109 289 15714.97 553.38 57206.40 88888.00 2002-10-16 11:10:36.109 289 15714.71 553.25 57207.50 88888.00 2002-10-16 11:10:37.109 289 15715.23 553.50 57206.52 88888.00 2002-10-16 11:10:38.109 289 15714.32 553.13 57207.13 88888.00 2002-10-16 11:10:39.109 289 15714.58 553.50 57206.64 88888.00 2002-10-16 11:10:40.109 289 15714.71 553.50 57206.03 88888.00 2002-10-16 11:10:41.109 289 15714.58 553.38 57206.52 88888.00 2002-10-16 11:10:42.109 289 15714.84 553.75 57206.89 88888.00 2002-10-16 11:10:43.109 289 15714.19 553.38 57205.91 88888.00 2002-10-16 11:10:44.109 289 15715.10 553.63 57206.40 88888.00 2002-10-16 11:10:45.109 289 15714.58 553.87 57206.64 88888.00 2002-10-16 11:10:46.109 289 15714.32 553.13 57206.64 88888.00 2002-10-16 11:10:47.109 289 15713.93 553.75 57206.64 88888.00 2002-10-16 11:10:48.109 289 15714.84 553.25 57206.03 88888.00 2002-10-16 11:10:49.109 289 15715.23 553.50 57206.40 88888.00 2002-10-16 11:10:50.109 289 15713.93 553.38 57206.77 88888.00 2002-10-16 11:10:51.109 289 15714.19 552.76 57206.28 88888.00 2002-10-16 11:10:52.109 289 15714.06 553.75 57206.28 88888.00 2002-10-16 11:10:53.109 289 15714.19 554.00 57206.28 88888.00 2002-10-16 11:10:54.109 289 15714.06 553.75 57206.28 88888.00 2002-10-16 11:10:55.109 289 15714.84 553.38 57206.15 88888.00 2002-10-16 11:10:56.109 289 15714.19 553.38 57206.03 88888.00 2002-10-16 11:10:57.109 289 15714.45 553.75 57206.03 88888.00 2002-10-16 11:10:58.109 289 15714.58 553.50 57206.40 88888.00 2002-10-16 11:10:59.109 289 15713.93 553.87 57206.15 88888.00 2002-10-16 11:11:00.109 289 15714.19 553.87 57205.91 88888.00 2002-10-16 11:11:01.109 289 15715.10 554.00 57205.79 88888.00 2002-10-16 11:11:02.109 289 15713.67 554.12 57205.66 88888.00 2002-10-16 11:11:03.109 289 15713.54 554.00 57205.79 88888.00 2002-10-16 11:11:04.109 289 15714.06 553.63 57206.03 88888.00 2002-10-16 11:11:05.109 289 15713.93 553.63 57206.03 88888.00 2002-10-16 11:11:06.109 289 15714.32 553.38 57205.79 88888.00 2002-10-16 11:11:07.109 289 15714.19 554.00 57206.15 88888.00 2002-10-16 11:11:08.109 289 15714.58 553.63 57205.54 88888.00 2002-10-16 11:11:09.109 289 15714.45 553.75 57205.54 88888.00 2002-10-16 11:11:10.109 289 15714.32 554.12 57205.54 88888.00 2002-10-16 11:11:11.109 289 15714.45 553.38 57205.79 88888.00 2002-10-16 11:11:12.109 289 15713.80 553.75 57205.54 88888.00 2002-10-16 11:11:13.109 289 15713.93 553.38 57206.52 88888.00 2002-10-16 11:11:14.109 289 15714.58 553.63 57205.66 88888.00 2002-10-16 11:11:15.109 289 15713.93 553.75 57206.40 88888.00 2002-10-16 11:11:16.109 289 15714.45 554.00 57205.66 88888.00 2002-10-16 11:11:17.109 289 15714.19 553.87 57205.54 88888.00 2002-10-16 11:11:18.109 289 15713.93 553.63 57205.54 88888.00 2002-10-16 11:11:19.109 289 15714.58 553.87 57206.03 88888.00 2002-10-16 11:11:20.109 289 15713.93 553.75 57206.77 88888.00 2002-10-16 11:11:21.109 289 15714.71 553.75 57206.15 88888.00 2002-10-16 11:11:22.109 289 15714.06 553.87 57205.30 88888.00 2002-10-16 11:11:23.109 289 15714.32 553.63 57205.79 88888.00 2002-10-16 11:11:24.109 289 15713.80 553.38 57205.42 88888.00 2002-10-16 11:11:25.109 289 15714.19 554.25 57205.18 88888.00 2002-10-16 11:11:26.109 289 15714.32 554.25 57206.15 88888.00 2002-10-16 11:11:27.109 289 15713.67 554.37 57206.03 88888.00 2002-10-16 11:11:28.109 289 15714.45 553.75 57205.42 88888.00 2002-10-16 11:11:29.109 289 15713.93 553.87 57205.79 88888.00 2002-10-16 11:11:30.109 289 15714.45 554.00 57206.03 88888.00 2002-10-16 11:11:31.109 289 15714.45 554.25 57205.91 88888.00 2002-10-16 11:11:32.109 289 15713.93 554.00 57205.54 88888.00 2002-10-16 11:11:33.109 289 15714.84 554.25 57205.66 88888.00 2002-10-16 11:11:34.109 289 15714.06 553.50 57205.91 88888.00 2002-10-16 11:11:35.109 289 15714.97 553.87 57205.30 88888.00 2002-10-16 11:11:36.109 289 15714.84 554.25 57205.05 88888.00 2002-10-16 11:11:37.109 289 15713.67 553.38 57205.18 88888.00 2002-10-16 11:11:38.109 289 15714.32 554.12 57205.91 88888.00 2002-10-16 11:11:39.109 289 15714.06 553.75 57205.66 88888.00 2002-10-16 11:11:40.109 289 15714.45 554.00 57204.81 88888.00 2002-10-16 11:11:41.109 289 15714.84 554.12 57205.18 88888.00 2002-10-16 11:11:42.109 289 15714.32 554.74 57205.42 88888.00 2002-10-16 11:11:43.109 289 15714.45 554.62 57206.03 88888.00 2002-10-16 11:11:44.109 289 15714.71 554.37 57205.79 88888.00 2002-10-16 11:11:45.109 289 15714.58 554.12 57205.91 88888.00 2002-10-16 11:11:46.109 289 15714.32 554.00 57205.79 88888.00 2002-10-16 11:11:47.109 289 15714.84 554.49 57204.93 88888.00 2002-10-16 11:11:48.109 289 15714.19 554.25 57204.81 88888.00 2002-10-16 11:11:49.109 289 15714.45 554.62 57205.05 88888.00 2002-10-16 11:11:50.109 289 15714.84 554.74 57205.18 88888.00 2002-10-16 11:11:51.109 289 15715.10 554.37 57205.42 88888.00 2002-10-16 11:11:52.109 289 15714.71 554.62 57205.18 88888.00 2002-10-16 11:11:53.109 289 15715.23 554.25 57204.69 88888.00 2002-10-16 11:11:54.109 289 15715.10 554.25 57205.79 88888.00 2002-10-16 11:11:55.109 289 15714.58 554.62 57205.30 88888.00 2002-10-16 11:11:56.109 289 15714.84 554.74 57205.54 88888.00 2002-10-16 11:11:57.109 289 15715.23 554.37 57204.81 88888.00 2002-10-16 11:11:58.109 289 15714.71 554.99 57205.79 88888.00 2002-10-16 11:11:59.109 289 15715.49 554.87 57205.05 88888.00 2002-10-16 11:12:00.109 289 15715.36 554.37 57204.93 88888.00 2002-10-16 11:12:01.109 289 15715.10 554.62 57205.30 88888.00 2002-10-16 11:12:02.109 289 15715.10 554.49 57205.05 88888.00 2002-10-16 11:12:03.109 289 15715.49 554.25 57205.66 88888.00 2002-10-16 11:12:04.109 289 15715.88 554.74 57205.79 88888.00 2002-10-16 11:12:05.109 289 15715.75 555.11 57205.05 88888.00 2002-10-16 11:12:06.109 289 15714.32 555.11 57206.03 88888.00 2002-10-16 11:12:07.109 289 15715.88 554.49 57205.18 88888.00 2002-10-16 11:12:08.109 289 15715.36 554.87 57205.66 88888.00 2002-10-16 11:12:09.109 289 15715.88 554.74 57205.18 88888.00 2002-10-16 11:12:10.109 289 15715.36 554.87 57205.05 88888.00 2002-10-16 11:12:11.109 289 15715.62 554.87 57205.54 88888.00 2002-10-16 11:12:12.109 289 15715.88 555.48 57205.54 88888.00 2002-10-16 11:12:13.109 289 15715.88 555.24 57205.05 88888.00 2002-10-16 11:12:14.109 289 15715.88 554.62 57205.66 88888.00 2002-10-16 11:12:15.109 289 15716.01 554.87 57205.30 88888.00 2002-10-16 11:12:16.109 289 15715.49 555.11 57205.30 88888.00 2002-10-16 11:12:17.109 289 15715.62 554.49 57205.05 88888.00 2002-10-16 11:12:18.109 289 15715.23 555.24 57205.54 88888.00 2002-10-16 11:12:19.109 289 15716.40 555.11 57205.91 88888.00 2002-10-16 11:12:20.109 289 15715.75 554.74 57205.30 88888.00 2002-10-16 11:12:21.109 289 15716.53 554.87 57205.54 88888.00 2002-10-16 11:12:22.109 289 15716.27 555.11 57205.42 88888.00 2002-10-16 11:12:23.109 289 15716.53 554.37 57204.81 88888.00 2002-10-16 11:12:24.109 289 15716.66 555.11 57205.79 88888.00 2002-10-16 11:12:25.109 289 15716.40 554.99 57206.15 88888.00 2002-10-16 11:12:26.109 289 15716.27 554.74 57205.30 88888.00 2002-10-16 11:12:27.109 289 15715.62 555.36 57205.66 88888.00 2002-10-16 11:12:28.109 289 15716.53 555.48 57204.69 88888.00 2002-10-16 11:12:29.109 289 15716.66 554.74 57204.93 88888.00 2002-10-16 11:12:30.109 289 15715.36 555.73 57204.20 88888.00 2002-10-16 11:12:31.109 289 15716.40 554.87 57205.18 88888.00 2002-10-16 11:12:32.109 289 15716.79 554.87 57204.69 88888.00 2002-10-16 11:12:33.109 289 15716.92 554.62 57204.93 88888.00 2002-10-16 11:12:34.109 289 15716.14 554.74 57204.93 88888.00 2002-10-16 11:12:35.109 289 15716.40 555.36 57205.42 88888.00 2002-10-16 11:12:36.109 289 15716.53 555.11 57205.05 88888.00 2002-10-16 11:12:37.109 289 15716.79 554.87 57205.05 88888.00 2002-10-16 11:12:38.109 289 15717.18 554.87 57204.69 88888.00 2002-10-16 11:12:39.109 289 15716.40 554.49 57205.42 88888.00 2002-10-16 11:12:40.109 289 15715.62 555.61 57205.18 88888.00 2002-10-16 11:12:41.109 289 15717.31 555.48 57204.93 88888.00 2002-10-16 11:12:42.109 289 15716.40 555.48 57204.56 88888.00 2002-10-16 11:12:43.109 289 15716.40 554.87 57205.42 88888.00 2002-10-16 11:12:44.109 289 15717.05 555.24 57205.05 88888.00 2002-10-16 11:12:45.109 289 15716.53 555.48 57204.56 88888.00 2002-10-16 11:12:46.109 289 15716.79 555.48 57205.42 88888.00 2002-10-16 11:12:47.109 289 15716.27 554.99 57204.32 88888.00 2002-10-16 11:12:48.109 289 15716.66 555.11 57205.05 88888.00 2002-10-16 11:12:49.109 289 15716.27 554.87 57204.69 88888.00 2002-10-16 11:12:50.109 289 15716.40 555.11 57204.81 88888.00 2002-10-16 11:12:51.109 289 15716.66 555.24 57204.56 88888.00 2002-10-16 11:12:52.109 289 15717.05 555.61 57204.69 88888.00 2002-10-16 11:12:53.109 289 15716.79 555.48 57204.20 88888.00 2002-10-16 11:12:54.109 289 15716.66 554.87 57204.81 88888.00 2002-10-16 11:12:55.109 289 15717.18 555.11 57204.69 88888.00 2002-10-16 11:12:56.109 289 15716.79 554.87 57204.32 88888.00 2002-10-16 11:12:57.109 289 15716.53 555.36 57204.56 88888.00 2002-10-16 11:12:58.109 289 15716.53 555.73 57204.20 88888.00 2002-10-16 11:12:59.109 289 15716.92 555.24 57204.20 88888.00 2002-10-16 11:13:00.109 289 15716.14 555.61 57204.69 88888.00 2002-10-16 11:13:01.109 289 15716.27 555.73 57204.20 88888.00 2002-10-16 11:13:02.109 289 15716.53 555.36 57204.81 88888.00 2002-10-16 11:13:03.109 289 15716.66 554.87 57204.56 88888.00 2002-10-16 11:13:04.109 289 15716.79 554.99 57204.93 88888.00 2002-10-16 11:13:05.109 289 15716.53 554.87 57203.95 88888.00 2002-10-16 11:13:06.109 289 15716.92 555.48 57204.32 88888.00 2002-10-16 11:13:07.109 289 15716.40 555.24 57204.32 88888.00 2002-10-16 11:13:08.109 289 15716.66 554.87 57204.32 88888.00 2002-10-16 11:13:09.109 289 15716.40 555.61 57203.71 88888.00 2002-10-16 11:13:10.109 289 15716.66 554.99 57204.32 88888.00 2002-10-16 11:13:11.109 289 15716.53 554.99 57203.83 88888.00 2002-10-16 11:13:12.109 289 15716.27 554.87 57204.81 88888.00 2002-10-16 11:13:13.109 289 15716.79 555.48 57203.71 88888.00 2002-10-16 11:13:14.109 289 15716.79 555.48 57204.32 88888.00 2002-10-16 11:13:15.109 289 15716.79 555.36 57203.95 88888.00 2002-10-16 11:13:16.109 289 15716.14 554.99 57204.20 88888.00 2002-10-16 11:13:17.109 289 15716.66 555.11 57203.59 88888.00 2002-10-16 11:13:18.109 289 15716.79 555.11 57204.32 88888.00 2002-10-16 11:13:19.109 289 15717.05 555.11 57203.83 88888.00 2002-10-16 11:13:20.109 289 15716.40 554.74 57203.59 88888.00 2002-10-16 11:13:21.109 289 15717.05 555.11 57203.59 88888.00 2002-10-16 11:13:22.109 289 15716.79 554.62 57203.71 88888.00 2002-10-16 11:13:23.109 289 15717.05 555.61 57203.46 88888.00 2002-10-16 11:13:24.109 289 15716.92 555.24 57204.20 88888.00 2002-10-16 11:13:25.109 289 15715.88 554.49 57204.07 88888.00 2002-10-16 11:13:26.109 289 15716.79 554.87 57204.20 88888.00 2002-10-16 11:13:27.109 289 15716.66 555.24 57204.07 88888.00 2002-10-16 11:13:28.109 289 15716.66 554.62 57203.95 88888.00 2002-10-16 11:13:29.109 289 15717.05 555.11 57203.95 88888.00 2002-10-16 11:13:30.109 289 15715.88 555.11 57203.83 88888.00 2002-10-16 11:13:31.109 289 15716.66 554.74 57203.46 88888.00 2002-10-16 11:13:32.109 289 15716.40 554.49 57203.71 88888.00 2002-10-16 11:13:33.109 289 15716.01 554.74 57204.07 88888.00 2002-10-16 11:13:34.109 289 15716.66 554.87 57203.71 88888.00 2002-10-16 11:13:35.109 289 15716.66 554.99 57203.95 88888.00 2002-10-16 11:13:36.109 289 15716.27 554.74 57202.98 88888.00 2002-10-16 11:13:37.109 289 15716.79 554.62 57203.46 88888.00 2002-10-16 11:13:38.109 289 15716.66 554.62 57203.59 88888.00 2002-10-16 11:13:39.109 289 15716.53 555.11 57203.46 88888.00 2002-10-16 11:13:40.109 289 15716.53 554.00 57203.59 88888.00 2002-10-16 11:13:41.109 289 15716.53 554.62 57203.22 88888.00 2002-10-16 11:13:42.109 289 15716.27 554.49 57203.83 88888.00 2002-10-16 11:13:43.109 289 15717.05 554.12 57203.46 88888.00 2002-10-16 11:13:44.109 289 15717.31 554.00 57203.46 88888.00 2002-10-16 11:13:45.109 289 15716.27 554.25 57203.22 88888.00 2002-10-16 11:13:46.109 289 15716.53 553.50 57203.22 88888.00 2002-10-16 11:13:47.109 289 15716.92 554.87 57203.71 88888.00 2002-10-16 11:13:48.109 289 15716.66 554.00 57203.46 88888.00 2002-10-16 11:13:49.109 289 15716.27 554.62 57203.10 88888.00 2002-10-16 11:13:50.109 289 15716.92 554.12 57203.10 88888.00 2002-10-16 11:13:51.109 289 15715.75 554.12 57203.10 88888.00 2002-10-16 11:13:52.109 289 15716.66 554.25 57202.73 88888.00 2002-10-16 11:13:53.109 289 15716.53 554.12 57203.10 88888.00 2002-10-16 11:13:54.109 289 15716.79 554.00 57203.22 88888.00 2002-10-16 11:13:55.109 289 15716.01 553.63 57203.34 88888.00 2002-10-16 11:13:56.109 289 15716.40 553.75 57203.22 88888.00 2002-10-16 11:13:57.109 289 15716.14 553.63 57202.48 88888.00 2002-10-16 11:13:58.109 289 15716.40 554.00 57202.85 88888.00 2002-10-16 11:13:59.109 289 15716.40 553.63 57203.22 88888.00 2002-10-16 11:14:00.109 289 15716.01 553.63 57202.61 88888.00 2002-10-16 11:14:01.109 289 15715.75 554.25 57203.22 88888.00 2002-10-16 11:14:02.109 289 15716.40 553.63 57203.59 88888.00 2002-10-16 11:14:03.109 289 15716.40 553.25 57202.98 88888.00 2002-10-16 11:14:04.109 289 15716.53 553.63 57203.59 88888.00 2002-10-16 11:14:05.109 289 15716.27 553.50 57203.22 88888.00 2002-10-16 11:14:06.109 289 15716.53 553.50 57203.22 88888.00 2002-10-16 11:14:07.109 289 15716.27 553.38 57202.85 88888.00 2002-10-16 11:14:08.109 289 15716.40 553.87 57202.98 88888.00 2002-10-16 11:14:09.109 289 15716.66 553.87 57202.48 88888.00 2002-10-16 11:14:10.109 289 15715.49 553.50 57202.61 88888.00 2002-10-16 11:14:11.109 289 15716.14 554.00 57202.48 88888.00 2002-10-16 11:14:12.109 289 15715.49 553.38 57202.85 88888.00 2002-10-16 11:14:13.109 289 15715.75 553.25 57203.34 88888.00 2002-10-16 11:14:14.109 289 15715.75 553.25 57202.85 88888.00 2002-10-16 11:14:15.109 289 15716.27 553.13 57202.48 88888.00 2002-10-16 11:14:16.109 289 15715.75 553.38 57202.24 88888.00 2002-10-16 11:14:17.109 289 15715.62 552.88 57202.73 88888.00 2002-10-16 11:14:18.109 289 15715.62 553.13 57202.12 88888.00 2002-10-16 11:14:19.109 289 15715.62 553.38 57202.36 88888.00 2002-10-16 11:14:20.109 289 15715.49 553.25 57202.61 88888.00 2002-10-16 11:14:21.109 289 15716.01 553.13 57202.36 88888.00 2002-10-16 11:14:22.109 289 15715.10 552.64 57201.88 88888.00 2002-10-16 11:14:23.109 289 15715.62 553.25 57202.48 88888.00 2002-10-16 11:14:24.109 289 15715.36 553.50 57202.24 88888.00 2002-10-16 11:14:25.109 289 15714.97 553.87 57202.24 88888.00 2002-10-16 11:14:26.109 289 15715.49 553.63 57202.00 88888.00 2002-10-16 11:14:27.109 289 15715.36 552.76 57201.88 88888.00 2002-10-16 11:14:28.109 289 15715.23 553.13 57202.24 88888.00 2002-10-16 11:14:29.109 289 15714.71 552.64 57201.75 88888.00 2002-10-16 11:14:30.109 289 15715.36 552.76 57202.73 88888.00 2002-10-16 11:14:31.109 289 15715.75 552.88 57202.61 88888.00 2002-10-16 11:14:32.109 289 15715.49 552.51 57202.12 88888.00 2002-10-16 11:14:33.109 289 15714.84 552.76 57201.88 88888.00 2002-10-16 11:14:34.109 289 15715.23 553.01 57202.48 88888.00 2002-10-16 11:14:35.109 289 15714.84 553.13 57202.85 88888.00 2002-10-16 11:14:36.109 289 15715.10 552.51 57201.39 88888.00 2002-10-16 11:14:37.109 289 15714.84 553.25 57202.00 88888.00 2002-10-16 11:14:38.109 289 15715.36 553.38 57201.26 88888.00 2002-10-16 11:14:39.109 289 15714.84 553.38 57201.51 88888.00 2002-10-16 11:14:40.109 289 15714.06 553.13 57202.12 88888.00 2002-10-16 11:14:41.109 289 15714.58 552.88 57201.51 88888.00 2002-10-16 11:14:42.109 289 15714.32 552.51 57201.88 88888.00 2002-10-16 11:14:43.109 289 15714.45 552.64 57202.12 88888.00 2002-10-16 11:14:44.109 289 15714.58 552.51 57202.36 88888.00 2002-10-16 11:14:45.109 289 15713.80 552.76 57201.26 88888.00 2002-10-16 11:14:46.109 289 15714.45 552.76 57201.14 88888.00 2002-10-16 11:14:47.109 289 15714.32 552.64 57202.00 88888.00 2002-10-16 11:14:48.109 289 15713.80 552.88 57201.88 88888.00 2002-10-16 11:14:49.109 289 15714.06 552.76 57201.14 88888.00 2002-10-16 11:14:50.109 289 15714.06 552.64 57201.39 88888.00 2002-10-16 11:14:51.109 289 15714.32 553.25 57201.26 88888.00 2002-10-16 11:14:52.109 289 15713.41 552.88 57200.89 88888.00 2002-10-16 11:14:53.109 289 15714.32 552.88 57201.02 88888.00 2002-10-16 11:14:54.109 289 15713.54 552.39 57201.26 88888.00 2002-10-16 11:14:55.109 289 15713.93 552.76 57201.63 88888.00 2002-10-16 11:14:56.109 289 15713.93 552.26 57201.39 88888.00 2002-10-16 11:14:57.109 289 15713.28 553.38 57201.14 88888.00 2002-10-16 11:14:58.109 289 15713.67 552.88 57201.14 88888.00 2002-10-16 11:14:59.109 289 15713.80 552.76 57201.26 88888.00 2002-10-16 11:15:00.109 289 15713.67 553.50 57201.51 88888.00 2002-10-16 11:15:01.109 289 15713.54 553.13 57200.53 88888.00 2002-10-16 11:15:02.109 289 15713.02 553.13 57200.53 88888.00 2002-10-16 11:15:03.109 289 15714.19 553.38 57201.14 88888.00 2002-10-16 11:15:04.109 289 15713.41 553.25 57201.02 88888.00 2002-10-16 11:15:05.109 289 15714.06 552.76 57200.53 88888.00 2002-10-16 11:15:06.109 289 15713.80 552.76 57200.89 88888.00 2002-10-16 11:15:07.109 289 15713.15 552.88 57201.14 88888.00 2002-10-16 11:15:08.109 289 15713.80 553.01 57200.89 88888.00 2002-10-16 11:15:09.109 289 15713.67 552.64 57201.02 88888.00 2002-10-16 11:15:10.109 289 15713.67 552.88 57200.53 88888.00 2002-10-16 11:15:11.109 289 15713.67 552.64 57200.65 88888.00 2002-10-16 11:15:12.109 289 15712.89 553.01 57200.41 88888.00 2002-10-16 11:15:13.109 289 15714.06 553.38 57201.26 88888.00 2002-10-16 11:15:14.109 289 15712.89 552.02 57200.04 88888.00 2002-10-16 11:15:15.109 289 15712.63 553.13 57199.92 88888.00 2002-10-16 11:15:16.109 289 15713.28 553.01 57200.53 88888.00 2002-10-16 11:15:17.109 289 15713.28 553.38 57200.65 88888.00 2002-10-16 11:15:18.109 289 15713.67 553.38 57200.53 88888.00 2002-10-16 11:15:19.109 289 15713.15 552.39 57199.92 88888.00 2002-10-16 11:15:20.109 289 15713.54 553.13 57200.29 88888.00 2002-10-16 11:15:21.109 289 15713.54 553.13 57200.16 88888.00 2002-10-16 11:15:22.109 289 15713.80 553.50 57200.29 88888.00 2002-10-16 11:15:23.109 289 15713.67 553.50 57200.77 88888.00 2002-10-16 11:15:24.109 289 15713.54 552.39 57200.53 88888.00 2002-10-16 11:15:25.109 289 15712.63 552.76 57200.41 88888.00 2002-10-16 11:15:26.109 289 15713.15 553.75 57200.89 88888.00 2002-10-16 11:15:27.109 289 15713.02 552.76 57201.14 88888.00 2002-10-16 11:15:28.109 289 15713.54 553.25 57200.65 88888.00 2002-10-16 11:15:29.109 289 15713.41 553.13 57200.65 88888.00 2002-10-16 11:15:30.109 289 15713.28 553.13 57199.55 88888.00 2002-10-16 11:15:31.109 289 15713.28 552.88 57200.53 88888.00 2002-10-16 11:15:32.109 289 15713.80 553.63 57199.80 88888.00 2002-10-16 11:15:33.109 289 15713.80 553.63 57199.92 88888.00 2002-10-16 11:15:34.109 289 15713.93 553.38 57199.80 88888.00 2002-10-16 11:15:35.109 289 15713.93 553.63 57199.92 88888.00 2002-10-16 11:15:36.109 289 15713.54 553.25 57200.16 88888.00 2002-10-16 11:15:37.109 289 15713.54 553.63 57199.80 88888.00 2002-10-16 11:15:38.109 289 15713.41 553.63 57200.04 88888.00 2002-10-16 11:15:39.109 289 15713.54 553.87 57200.16 88888.00 2002-10-16 11:15:40.109 289 15713.67 553.50 57200.16 88888.00 2002-10-16 11:15:41.109 289 15713.41 553.87 57200.29 88888.00 2002-10-16 11:15:42.109 289 15713.54 553.38 57199.80 88888.00 2002-10-16 11:15:43.109 289 15714.06 553.25 57200.16 88888.00 2002-10-16 11:15:44.109 289 15713.80 554.25 57200.53 88888.00 2002-10-16 11:15:45.109 289 15713.41 553.63 57199.92 88888.00 2002-10-16 11:15:46.109 289 15713.67 553.50 57199.80 88888.00 2002-10-16 11:15:47.109 289 15713.67 553.50 57200.41 88888.00 2002-10-16 11:15:48.109 289 15713.54 553.75 57199.67 88888.00 2002-10-16 11:15:49.109 289 15713.41 553.50 57199.67 88888.00 2002-10-16 11:15:50.109 289 15713.15 553.13 57199.67 88888.00 2002-10-16 11:15:51.109 289 15713.28 554.12 57200.16 88888.00 2002-10-16 11:15:52.109 289 15713.67 553.63 57200.29 88888.00 2002-10-16 11:15:53.109 289 15713.80 554.00 57199.92 88888.00 2002-10-16 11:15:54.109 289 15713.54 553.25 57199.80 88888.00 2002-10-16 11:15:55.109 289 15712.76 553.75 57199.67 88888.00 2002-10-16 11:15:56.109 289 15713.15 553.75 57199.31 88888.00 2002-10-16 11:15:57.109 289 15713.41 554.99 57199.80 88888.00 2002-10-16 11:15:58.109 289 15712.76 554.00 57199.67 88888.00 2002-10-16 11:15:59.109 289 15713.93 553.75 57200.29 88888.00 2002-10-16 11:16:00.109 289 15713.54 553.38 57199.67 88888.00 2002-10-16 11:16:01.109 289 15713.54 554.12 57199.92 88888.00 2002-10-16 11:16:02.109 289 15713.41 553.50 57199.06 88888.00 2002-10-16 11:16:03.109 289 15713.67 553.63 57199.43 88888.00 2002-10-16 11:16:04.109 289 15713.67 554.00 57200.29 88888.00 2002-10-16 11:16:05.109 289 15714.06 553.25 57199.43 88888.00 2002-10-16 11:16:06.109 289 15713.28 553.25 57199.55 88888.00 2002-10-16 11:16:07.109 289 15712.89 553.38 57199.80 88888.00 2002-10-16 11:16:08.109 289 15713.41 553.75 57199.80 88888.00 2002-10-16 11:16:09.109 289 15713.41 554.00 57199.92 88888.00 2002-10-16 11:16:10.109 289 15713.15 553.63 57199.31 88888.00 2002-10-16 11:16:11.109 289 15713.28 554.12 57199.67 88888.00 2002-10-16 11:16:12.109 289 15713.80 554.00 57199.18 88888.00 2002-10-16 11:16:13.109 289 15713.67 553.87 57199.55 88888.00 2002-10-16 11:16:14.109 289 15713.41 553.75 57199.31 88888.00 2002-10-16 11:16:15.109 289 15713.28 553.87 57199.06 88888.00 2002-10-16 11:16:16.109 289 15712.89 554.12 57200.04 88888.00 2002-10-16 11:16:17.109 289 15713.02 553.13 57199.67 88888.00 2002-10-16 11:16:18.109 289 15713.41 554.37 57199.67 88888.00 2002-10-16 11:16:19.109 289 15713.28 554.00 57199.55 88888.00 2002-10-16 11:16:20.109 289 15713.93 553.63 57199.18 88888.00 2002-10-16 11:16:21.109 289 15713.02 553.87 57198.70 88888.00 2002-10-16 11:16:22.109 289 15713.41 553.63 57199.31 88888.00 2002-10-16 11:16:23.109 289 15712.76 553.75 57199.06 88888.00 2002-10-16 11:16:24.109 289 15713.15 554.00 57199.43 88888.00 2002-10-16 11:16:25.109 289 15713.28 553.75 57199.18 88888.00 2002-10-16 11:16:26.109 289 15713.28 553.75 57199.31 88888.00 2002-10-16 11:16:27.109 289 15713.15 554.25 57199.55 88888.00 2002-10-16 11:16:28.109 289 15713.67 554.00 57198.94 88888.00 2002-10-16 11:16:29.109 289 15713.28 553.87 57199.55 88888.00 2002-10-16 11:16:30.109 289 15713.41 553.63 57199.43 88888.00 2002-10-16 11:16:31.109 289 15713.54 554.12 57199.43 88888.00 2002-10-16 11:16:32.109 289 15713.80 554.00 57199.18 88888.00 2002-10-16 11:16:33.109 289 15713.15 554.12 57199.67 88888.00 2002-10-16 11:16:34.109 289 15713.80 554.12 57199.06 88888.00 2002-10-16 11:16:35.109 289 15713.93 554.12 57199.31 88888.00 2002-10-16 11:16:36.109 289 15713.67 554.25 57198.70 88888.00 2002-10-16 11:16:37.109 289 15713.28 554.00 57198.94 88888.00 2002-10-16 11:16:38.109 289 15713.41 553.87 57199.43 88888.00 2002-10-16 11:16:39.109 289 15712.89 553.38 57198.21 88888.00 2002-10-16 11:16:40.109 289 15713.41 553.50 57198.82 88888.00 2002-10-16 11:16:41.109 289 15713.41 553.75 57198.94 88888.00 2002-10-16 11:16:42.109 289 15713.28 553.87 57199.67 88888.00 2002-10-16 11:16:43.109 289 15713.02 554.12 57198.70 88888.00 2002-10-16 11:16:44.109 289 15713.54 553.75 57198.45 88888.00 2002-10-16 11:16:45.109 289 15712.76 554.62 57198.33 88888.00 2002-10-16 11:16:46.109 289 15713.28 554.00 57199.18 88888.00 2002-10-16 11:16:47.109 289 15713.67 554.00 57198.57 88888.00 2002-10-16 11:16:48.109 289 15713.15 554.12 57198.82 88888.00 2002-10-16 11:16:49.109 289 15713.02 554.25 57199.06 88888.00 2002-10-16 11:16:50.109 289 15712.89 553.87 57198.33 88888.00 2002-10-16 11:16:51.109 289 15713.54 553.87 57198.82 88888.00 2002-10-16 11:16:52.109 289 15713.28 554.87 57198.82 88888.00 2002-10-16 11:16:53.109 289 15713.28 554.25 57198.45 88888.00 2002-10-16 11:16:54.109 289 15713.54 553.38 57198.94 88888.00 2002-10-16 11:16:55.109 289 15713.80 554.00 57199.06 88888.00 2002-10-16 11:16:56.109 289 15713.54 554.74 57198.82 88888.00 2002-10-16 11:16:57.109 289 15713.28 554.25 57198.33 88888.00 2002-10-16 11:16:58.109 289 15713.15 554.12 57199.06 88888.00 2002-10-16 11:16:59.109 289 15713.28 554.87 57198.82 88888.00 2002-10-16 11:17:00.109 289 15713.93 554.62 57198.82 88888.00 2002-10-16 11:17:01.109 289 15712.76 554.87 57198.70 88888.00 2002-10-16 11:17:02.109 289 15713.41 554.87 57198.82 88888.00 2002-10-16 11:17:03.109 289 15713.28 554.49 57197.96 88888.00 2002-10-16 11:17:04.109 289 15712.89 554.74 57199.18 88888.00 2002-10-16 11:17:05.109 289 15712.24 554.74 57198.21 88888.00 2002-10-16 11:17:06.109 289 15713.28 553.38 57198.33 88888.00 2002-10-16 11:17:07.109 289 15713.02 554.00 57197.96 88888.00 2002-10-16 11:17:08.109 289 15713.28 554.87 57198.09 88888.00 2002-10-16 11:17:09.109 289 15713.28 554.12 57198.57 88888.00 2002-10-16 11:17:10.109 289 15712.76 554.49 57198.33 88888.00 2002-10-16 11:17:11.109 289 15712.50 554.87 57198.57 88888.00 2002-10-16 11:17:12.109 289 15712.50 554.87 57198.57 88888.00 2002-10-16 11:17:13.109 289 15712.89 555.24 57197.96 88888.00 2002-10-16 11:17:14.109 289 15712.63 555.11 57198.57 88888.00 2002-10-16 11:17:15.109 289 15712.89 554.99 57198.21 88888.00 2002-10-16 11:17:16.109 289 15712.24 554.37 57198.09 88888.00 2002-10-16 11:17:17.109 289 15712.63 554.12 57198.45 88888.00 2002-10-16 11:17:18.109 289 15712.76 554.74 57197.84 88888.00 2002-10-16 11:17:19.109 289 15712.50 554.49 57198.21 88888.00 2002-10-16 11:17:20.109 289 15712.89 555.48 57197.96 88888.00 2002-10-16 11:17:21.109 289 15712.76 554.87 57198.21 88888.00 2002-10-16 11:17:22.109 289 15712.89 554.62 57197.47 88888.00 2002-10-16 11:17:23.109 289 15712.76 554.87 57197.96 88888.00 2002-10-16 11:17:24.109 289 15713.15 555.11 57198.33 88888.00 2002-10-16 11:17:25.109 289 15712.89 554.74 57198.21 88888.00 2002-10-16 11:17:26.109 289 15712.76 554.99 57197.72 88888.00 2002-10-16 11:17:27.109 289 15713.67 555.36 57198.09 88888.00 2002-10-16 11:17:28.109 289 15712.37 554.87 57197.96 88888.00 2002-10-16 11:17:29.109 289 15713.28 555.11 57198.21 88888.00 2002-10-16 11:17:30.109 289 15712.11 555.24 57198.09 88888.00 2002-10-16 11:17:31.109 289 15712.76 554.74 57197.59 88888.00 2002-10-16 11:17:32.109 289 15712.24 555.24 57197.35 88888.00 2002-10-16 11:17:33.109 289 15713.02 554.49 57197.72 88888.00 2002-10-16 11:17:34.109 289 15712.76 555.11 57197.59 88888.00 2002-10-16 11:17:35.109 289 15713.41 555.48 57198.33 88888.00 2002-10-16 11:17:36.109 289 15712.50 554.74 57198.33 88888.00 2002-10-16 11:17:37.109 289 15713.15 554.74 57198.33 88888.00 2002-10-16 11:17:38.109 289 15712.50 554.87 57197.47 88888.00 2002-10-16 11:17:39.109 289 15712.63 555.24 57198.45 88888.00 2002-10-16 11:17:40.109 289 15713.02 555.11 57197.72 88888.00 2002-10-16 11:17:41.109 289 15711.98 555.73 57197.59 88888.00 2002-10-16 11:17:42.109 289 15713.15 555.11 57197.72 88888.00 2002-10-16 11:17:43.109 289 15712.76 554.99 57197.96 88888.00 2002-10-16 11:17:44.109 289 15713.15 554.99 57197.96 88888.00 2002-10-16 11:17:45.109 289 15713.02 555.36 57197.47 88888.00 2002-10-16 11:17:46.109 289 15712.89 555.11 57197.35 88888.00 2002-10-16 11:17:47.109 289 15713.15 555.11 57197.84 88888.00 2002-10-16 11:17:48.109 289 15712.89 555.24 57198.09 88888.00 2002-10-16 11:17:49.109 289 15713.02 554.87 57198.33 88888.00 2002-10-16 11:17:50.109 289 15712.89 555.24 57198.21 88888.00 2002-10-16 11:17:51.109 289 15713.41 555.36 57197.11 88888.00 2002-10-16 11:17:52.109 289 15712.89 554.74 57197.96 88888.00 2002-10-16 11:17:53.109 289 15712.63 555.36 57198.09 88888.00 2002-10-16 11:17:54.109 289 15713.41 555.24 57197.47 88888.00 2002-10-16 11:17:55.109 289 15712.76 554.87 57197.96 88888.00 2002-10-16 11:17:56.109 289 15712.89 554.74 57197.72 88888.00 2002-10-16 11:17:57.109 289 15714.06 554.87 57197.35 88888.00 2002-10-16 11:17:58.109 289 15713.02 555.86 57197.96 88888.00 2002-10-16 11:17:59.109 289 15713.41 554.74 57197.59 88888.00 2002-10-16 11:18:00.109 289 15712.76 555.48 57197.59 88888.00 2002-10-16 11:18:01.109 289 15713.28 555.36 57197.96 88888.00 2002-10-16 11:18:02.109 289 15713.15 555.11 57197.96 88888.00 2002-10-16 11:18:03.109 289 15712.89 554.99 57197.72 88888.00 2002-10-16 11:18:04.109 289 15713.28 555.36 57197.59 88888.00 2002-10-16 11:18:05.109 289 15713.15 555.24 57197.35 88888.00 2002-10-16 11:18:06.109 289 15713.54 555.48 57197.72 88888.00 2002-10-16 11:18:07.109 289 15713.54 555.36 57197.84 88888.00 2002-10-16 11:18:08.109 289 15713.15 555.61 57197.84 88888.00 2002-10-16 11:18:09.109 289 15713.15 554.87 57198.09 88888.00 2002-10-16 11:18:10.109 289 15713.02 555.61 57197.96 88888.00 2002-10-16 11:18:11.109 289 15713.54 555.36 57197.72 88888.00 2002-10-16 11:18:12.109 289 15713.41 555.73 57197.96 88888.00 2002-10-16 11:18:13.109 289 15713.28 555.73 57197.59 88888.00 2002-10-16 11:18:14.109 289 15713.28 556.10 57197.23 88888.00 2002-10-16 11:18:15.109 289 15713.80 555.98 57197.96 88888.00 2002-10-16 11:18:16.109 289 15713.67 555.24 57198.21 88888.00 2002-10-16 11:18:17.109 289 15713.41 556.23 57197.47 88888.00 2002-10-16 11:18:18.109 289 15713.54 555.48 57198.09 88888.00 2002-10-16 11:18:19.109 289 15713.41 555.36 57198.09 88888.00 2002-10-16 11:18:20.109 289 15713.15 555.86 57197.59 88888.00 2002-10-16 11:18:21.109 289 15713.28 555.86 57197.72 88888.00 2002-10-16 11:18:22.109 289 15713.41 555.36 57197.84 88888.00 2002-10-16 11:18:23.109 289 15712.50 555.36 57197.59 88888.00 2002-10-16 11:18:24.109 289 15713.54 556.10 57198.82 88888.00 2002-10-16 11:18:25.109 289 15713.41 555.11 57198.21 88888.00 2002-10-16 11:18:26.109 289 15713.15 555.11 57198.45 88888.00 2002-10-16 11:18:27.109 289 15712.89 556.10 57198.33 88888.00 2002-10-16 11:18:28.109 289 15714.06 555.73 57198.45 88888.00 2002-10-16 11:18:29.109 289 15712.63 555.61 57197.84 88888.00 2002-10-16 11:18:30.109 289 15712.89 555.86 57197.47 88888.00 2002-10-16 11:18:31.109 289 15713.15 555.86 57197.47 88888.00 2002-10-16 11:18:32.109 289 15713.54 555.73 57198.33 88888.00 2002-10-16 11:18:33.109 289 15713.41 555.61 57198.45 88888.00 2002-10-16 11:18:34.109 289 15714.06 555.98 57198.09 88888.00 2002-10-16 11:18:35.109 289 15713.41 556.35 57197.59 88888.00 2002-10-16 11:18:36.109 289 15713.15 555.73 57198.33 88888.00 2002-10-16 11:18:37.109 289 15713.41 555.48 57198.21 88888.00 2002-10-16 11:18:38.109 289 15713.80 555.48 57197.96 88888.00 2002-10-16 11:18:39.109 289 15713.41 555.48 57197.84 88888.00 2002-10-16 11:18:40.109 289 15713.02 555.61 57198.21 88888.00 2002-10-16 11:18:41.109 289 15713.28 555.86 57198.33 88888.00 2002-10-16 11:18:42.109 289 15712.89 556.23 57198.33 88888.00 2002-10-16 11:18:43.109 289 15713.28 556.10 57197.96 88888.00 2002-10-16 11:18:44.109 289 15713.02 556.10 57198.09 88888.00 2002-10-16 11:18:45.109 289 15713.54 555.73 57197.96 88888.00 2002-10-16 11:18:46.109 289 15713.67 555.73 57198.33 88888.00 2002-10-16 11:18:47.109 289 15713.54 555.73 57198.45 88888.00 2002-10-16 11:18:48.109 289 15713.41 556.10 57198.70 88888.00 2002-10-16 11:18:49.109 289 15713.28 555.98 57198.82 88888.00 2002-10-16 11:18:50.109 289 15713.02 555.61 57198.33 88888.00 2002-10-16 11:18:51.109 289 15713.15 556.23 57198.45 88888.00 2002-10-16 11:18:52.109 289 15713.93 555.86 57198.09 88888.00 2002-10-16 11:18:53.109 289 15713.41 555.98 57198.21 88888.00 2002-10-16 11:18:54.109 289 15713.67 555.36 57198.21 88888.00 2002-10-16 11:18:55.109 289 15713.67 556.23 57197.96 88888.00 2002-10-16 11:18:56.109 289 15714.19 555.98 57198.09 88888.00 2002-10-16 11:18:57.109 289 15713.93 556.72 57198.82 88888.00 2002-10-16 11:18:58.109 289 15713.54 555.98 57198.45 88888.00 2002-10-16 11:18:59.109 289 15713.41 556.10 57198.70 88888.00 2002-10-16 11:19:00.109 289 15713.41 556.10 57198.94 88888.00 2002-10-16 11:19:01.109 289 15713.67 556.23 57198.70 88888.00 2002-10-16 11:19:02.109 289 15713.15 556.60 57198.57 88888.00 2002-10-16 11:19:03.109 289 15714.06 555.73 57198.45 88888.00 2002-10-16 11:19:04.109 289 15713.41 555.86 57198.57 88888.00 2002-10-16 11:19:05.109 289 15713.15 556.72 57198.70 88888.00 2002-10-16 11:19:06.109 289 15713.02 555.73 57198.70 88888.00 2002-10-16 11:19:07.109 289 15713.67 556.35 57198.57 88888.00 2002-10-16 11:19:08.109 289 15713.15 556.23 57198.82 88888.00 2002-10-16 11:19:09.109 289 15713.80 556.23 57198.70 88888.00 2002-10-16 11:19:10.109 289 15713.28 556.23 57198.82 88888.00 2002-10-16 11:19:11.109 289 15713.67 555.98 57198.70 88888.00 2002-10-16 11:19:12.109 289 15713.54 556.60 57199.06 88888.00 2002-10-16 11:19:13.109 289 15713.67 557.34 57198.94 88888.00 2002-10-16 11:19:14.109 289 15713.54 556.23 57199.18 88888.00 2002-10-16 11:19:15.109 289 15713.67 555.86 57198.57 88888.00 2002-10-16 11:19:16.109 289 15714.32 555.61 57198.21 88888.00 2002-10-16 11:19:17.109 289 15714.06 556.60 57198.70 88888.00 2002-10-16 11:19:18.109 289 15713.54 556.23 57199.18 88888.00 2002-10-16 11:19:19.109 289 15713.28 556.23 57198.70 88888.00 2002-10-16 11:19:20.109 289 15713.67 556.23 57198.33 88888.00 2002-10-16 11:19:21.109 289 15713.93 555.86 57198.33 88888.00 2002-10-16 11:19:22.109 289 15713.80 555.86 57198.45 88888.00 2002-10-16 11:19:23.109 289 15714.06 556.48 57198.57 88888.00 2002-10-16 11:19:24.109 289 15713.67 556.48 57198.70 88888.00 2002-10-16 11:19:25.109 289 15713.67 556.35 57198.33 88888.00 2002-10-16 11:19:26.109 289 15713.54 556.72 57199.06 88888.00 2002-10-16 11:19:27.109 289 15713.15 556.85 57198.21 88888.00 2002-10-16 11:19:28.109 289 15714.06 556.10 57198.70 88888.00 2002-10-16 11:19:29.109 289 15714.06 556.48 57198.57 88888.00 2002-10-16 11:19:30.109 289 15713.67 556.23 57198.45 88888.00 2002-10-16 11:19:31.109 289 15713.93 556.60 57198.57 88888.00 2002-10-16 11:19:32.109 289 15713.93 556.60 57198.57 88888.00 2002-10-16 11:19:33.109 289 15714.19 556.35 57198.70 88888.00 2002-10-16 11:19:34.109 289 15714.58 556.48 57198.94 88888.00 2002-10-16 11:19:35.109 289 15714.06 557.09 57198.82 88888.00 2002-10-16 11:19:36.109 289 15714.19 557.34 57198.82 88888.00 2002-10-16 11:19:37.109 289 15714.06 557.09 57199.31 88888.00 2002-10-16 11:19:38.109 289 15714.06 556.60 57198.70 88888.00 2002-10-16 11:19:39.109 289 15713.80 556.35 57198.82 88888.00 2002-10-16 11:19:40.109 289 15713.80 557.09 57199.06 88888.00 2002-10-16 11:19:41.109 289 15714.71 556.85 57198.82 88888.00 2002-10-16 11:19:42.109 289 15714.32 556.72 57199.31 88888.00 2002-10-16 11:19:43.109 289 15714.06 556.72 57198.33 88888.00 2002-10-16 11:19:44.109 289 15714.71 557.22 57198.45 88888.00 2002-10-16 11:19:45.109 289 15714.32 556.48 57199.18 88888.00 2002-10-16 11:19:46.109 289 15714.71 556.97 57198.94 88888.00 2002-10-16 11:19:47.109 289 15713.93 557.09 57198.94 88888.00 2002-10-16 11:19:48.109 289 15714.19 557.71 57198.70 88888.00 2002-10-16 11:19:49.109 289 15714.71 557.34 57198.82 88888.00 2002-10-16 11:19:50.109 289 15713.93 556.85 57199.31 88888.00 2002-10-16 11:19:51.109 289 15715.10 556.85 57198.57 88888.00 2002-10-16 11:19:52.109 289 15714.06 557.09 57199.06 88888.00 2002-10-16 11:19:53.109 289 15714.19 556.72 57199.18 88888.00 2002-10-16 11:19:54.109 289 15714.45 556.72 57199.55 88888.00 2002-10-16 11:19:55.109 289 15714.84 557.34 57199.31 88888.00 2002-10-16 11:19:56.109 289 15715.10 556.85 57198.70 88888.00 2002-10-16 11:19:57.109 289 15715.10 557.09 57198.33 88888.00 2002-10-16 11:19:58.109 289 15714.71 556.97 57198.82 88888.00 2002-10-16 11:19:59.109 289 15714.06 556.72 57199.31 88888.00 2002-10-16 11:20:00.109 289 15714.45 557.59 57198.82 88888.00 2002-10-16 11:20:01.109 289 15714.06 556.85 57198.45 88888.00 2002-10-16 11:20:02.109 289 15714.32 556.97 57199.67 88888.00 2002-10-16 11:20:03.109 289 15714.06 556.97 57198.70 88888.00 2002-10-16 11:20:04.109 289 15715.10 556.97 57199.31 88888.00 2002-10-16 11:20:05.109 289 15714.84 556.35 57198.94 88888.00 2002-10-16 11:20:06.109 289 15714.71 557.96 57199.43 88888.00 2002-10-16 11:20:07.109 289 15715.10 556.85 57198.57 88888.00 2002-10-16 11:20:08.109 289 15714.71 556.60 57200.04 88888.00 2002-10-16 11:20:09.109 289 15714.45 557.47 57198.94 88888.00 2002-10-16 11:20:10.109 289 15713.67 556.72 57199.31 88888.00 2002-10-16 11:20:11.109 289 15714.45 557.09 57199.67 88888.00 2002-10-16 11:20:12.109 289 15714.84 556.85 57198.70 88888.00 2002-10-16 11:20:13.109 289 15714.97 556.48 57199.43 88888.00 2002-10-16 11:20:14.109 289 15714.71 556.97 57199.55 88888.00 2002-10-16 11:20:15.109 289 15715.23 557.96 57199.92 88888.00 2002-10-16 11:20:16.109 289 15714.97 557.34 57199.55 88888.00 2002-10-16 11:20:17.109 289 15714.84 557.34 57199.43 88888.00 2002-10-16 11:20:18.109 289 15714.06 556.48 57199.55 88888.00 2002-10-16 11:20:19.109 289 15714.45 557.22 57199.67 88888.00 2002-10-16 11:20:20.109 289 15713.80 556.85 57199.80 88888.00 2002-10-16 11:20:21.109 289 15714.84 556.72 57199.06 88888.00 2002-10-16 11:20:22.109 289 15714.58 557.47 57199.67 88888.00 2002-10-16 11:20:23.109 289 15714.71 557.22 57199.31 88888.00 2002-10-16 11:20:24.109 289 15715.23 556.60 57199.80 88888.00 2002-10-16 11:20:25.109 289 15714.97 557.34 57199.67 88888.00 2002-10-16 11:20:26.109 289 15715.10 557.34 57199.92 88888.00 2002-10-16 11:20:27.109 289 15714.71 557.84 57200.04 88888.00 2002-10-16 11:20:28.109 289 15715.36 557.22 57200.41 88888.00 2002-10-16 11:20:29.109 289 15714.45 557.22 57199.31 88888.00 2002-10-16 11:20:30.109 289 15715.23 557.22 57199.67 88888.00 2002-10-16 11:20:31.109 289 15715.23 557.22 57199.80 88888.00 2002-10-16 11:20:32.109 289 15714.84 556.85 57200.29 88888.00 2002-10-16 11:20:33.109 289 15715.10 556.72 57199.43 88888.00 2002-10-16 11:20:34.109 289 15714.97 557.22 57200.16 88888.00 2002-10-16 11:20:35.109 289 15715.49 557.09 57199.43 88888.00 2002-10-16 11:20:36.109 289 15714.71 556.97 57199.43 88888.00 2002-10-16 11:20:37.109 289 15715.36 556.10 57199.31 88888.00 2002-10-16 11:20:38.109 289 15715.10 557.22 57200.04 88888.00 2002-10-16 11:20:39.109 289 15715.49 556.97 57200.04 88888.00 2002-10-16 11:20:40.109 289 15715.62 557.96 57200.41 88888.00 2002-10-16 11:20:41.109 289 15716.01 556.72 57199.55 88888.00 2002-10-16 11:20:42.109 289 15714.71 556.85 57200.04 88888.00 2002-10-16 11:20:43.109 289 15715.10 557.09 57200.29 88888.00 2002-10-16 11:20:44.109 289 15715.49 556.85 57200.16 88888.00 2002-10-16 11:20:45.109 289 15715.36 556.97 57200.16 88888.00 2002-10-16 11:20:46.109 289 15715.49 556.97 57199.92 88888.00 2002-10-16 11:20:47.109 289 15715.75 557.22 57200.04 88888.00 2002-10-16 11:20:48.109 289 15715.36 556.60 57200.16 88888.00 2002-10-16 11:20:49.109 289 15715.23 556.97 57200.29 88888.00 2002-10-16 11:20:50.109 289 15715.10 557.22 57200.29 88888.00 2002-10-16 11:20:51.109 289 15715.36 557.59 57200.53 88888.00 2002-10-16 11:20:52.109 289 15715.49 556.85 57200.29 88888.00 2002-10-16 11:20:53.109 289 15715.23 557.22 57200.16 88888.00 2002-10-16 11:20:54.109 289 15715.75 556.97 57200.04 88888.00 2002-10-16 11:20:55.109 289 15715.23 557.09 57200.53 88888.00 2002-10-16 11:20:56.109 289 15715.23 557.22 57201.02 88888.00 2002-10-16 11:20:57.109 289 15715.75 557.09 57200.29 88888.00 2002-10-16 11:20:58.109 289 15715.23 557.09 57200.89 88888.00 2002-10-16 11:20:59.109 289 15715.10 556.97 57200.77 88888.00 2002-10-16 11:21:00.109 289 15716.14 556.23 57200.77 88888.00 2002-10-16 11:21:01.109 289 15715.75 557.09 57200.29 88888.00 2002-10-16 11:21:02.109 289 15715.49 557.09 57200.04 88888.00 2002-10-16 11:21:03.109 289 15715.88 556.72 57200.41 88888.00 2002-10-16 11:21:04.109 289 15715.23 557.71 57201.26 88888.00 2002-10-16 11:21:05.109 289 15715.49 556.72 57200.04 88888.00 2002-10-16 11:21:06.109 289 15716.01 556.85 57200.77 88888.00 2002-10-16 11:21:07.109 289 15715.10 557.47 57200.41 88888.00 2002-10-16 11:21:08.109 289 15715.75 556.60 57200.16 88888.00 2002-10-16 11:21:09.109 289 15715.23 557.09 57200.89 88888.00 2002-10-16 11:21:10.109 289 15715.75 556.23 57200.16 88888.00 2002-10-16 11:21:11.109 289 15715.23 557.34 57200.04 88888.00 2002-10-16 11:21:12.109 289 15716.14 557.47 57200.65 88888.00 2002-10-16 11:21:13.109 289 15715.62 556.85 57200.29 88888.00 2002-10-16 11:21:14.109 289 15716.01 556.97 57200.65 88888.00 2002-10-16 11:21:15.109 289 15715.88 557.22 57199.92 88888.00 2002-10-16 11:21:16.109 289 15715.75 557.09 57200.41 88888.00 2002-10-16 11:21:17.109 289 15715.62 556.35 57200.77 88888.00 2002-10-16 11:21:18.109 289 15715.62 556.72 57200.41 88888.00 2002-10-16 11:21:19.109 289 15715.88 557.22 57201.02 88888.00 2002-10-16 11:21:20.109 289 15715.23 556.48 57200.53 88888.00 2002-10-16 11:21:21.109 289 15715.62 556.60 57200.65 88888.00 2002-10-16 11:21:22.109 289 15715.49 556.97 57200.16 88888.00 2002-10-16 11:21:23.109 289 15715.49 556.10 57200.89 88888.00 2002-10-16 11:21:24.109 289 15715.23 556.60 57200.53 88888.00 2002-10-16 11:21:25.109 289 15715.75 556.85 57200.53 88888.00 2002-10-16 11:21:26.109 289 15715.23 555.98 57201.39 88888.00 2002-10-16 11:21:27.109 289 15715.62 556.72 57200.53 88888.00 2002-10-16 11:21:28.109 289 15714.84 556.35 57200.77 88888.00 2002-10-16 11:21:29.109 289 15715.36 556.35 57200.65 88888.00 2002-10-16 11:21:30.109 289 15715.36 556.85 57199.67 88888.00 2002-10-16 11:21:31.109 289 15715.62 556.23 57201.14 88888.00 2002-10-16 11:21:32.109 289 15715.23 556.85 57201.14 88888.00 2002-10-16 11:21:33.109 289 15715.49 556.10 57200.53 88888.00 2002-10-16 11:21:34.109 289 15715.36 556.35 57200.53 88888.00 2002-10-16 11:21:35.109 289 15715.23 556.85 57200.53 88888.00 2002-10-16 11:21:36.109 289 15715.10 557.09 57201.51 88888.00 2002-10-16 11:21:37.109 289 15715.10 555.86 57200.65 88888.00 2002-10-16 11:21:38.109 289 15714.97 556.48 57200.29 88888.00 2002-10-16 11:21:39.109 289 15716.01 556.72 57201.51 88888.00 2002-10-16 11:21:40.109 289 15715.62 556.35 57201.02 88888.00 2002-10-16 11:21:41.109 289 15715.75 556.72 57201.02 88888.00 2002-10-16 11:21:42.109 289 15715.88 556.35 57200.89 88888.00 2002-10-16 11:21:43.109 289 15715.36 556.23 57200.53 88888.00 2002-10-16 11:21:44.109 289 15715.23 556.23 57200.89 88888.00 2002-10-16 11:21:45.109 289 15714.84 556.10 57200.89 88888.00 2002-10-16 11:21:46.109 289 15715.49 556.60 57200.77 88888.00 2002-10-16 11:21:47.109 289 15715.49 556.48 57201.02 88888.00 2002-10-16 11:21:48.109 289 15714.97 556.23 57200.77 88888.00 2002-10-16 11:21:49.109 289 15715.23 555.73 57201.14 88888.00 2002-10-16 11:21:50.109 289 15715.36 555.73 57200.41 88888.00 2002-10-16 11:21:51.109 289 15715.62 555.36 57200.53 88888.00 2002-10-16 11:21:52.109 289 15715.49 555.98 57200.16 88888.00 2002-10-16 11:21:53.109 289 15715.88 556.23 57200.65 88888.00 2002-10-16 11:21:54.109 289 15715.49 556.10 57200.77 88888.00 2002-10-16 11:21:55.109 289 15714.71 555.86 57201.02 88888.00 2002-10-16 11:21:56.109 289 15715.10 555.61 57200.77 88888.00 2002-10-16 11:21:57.109 289 15715.10 555.61 57200.77 88888.00 2002-10-16 11:21:58.109 289 15715.36 555.98 57200.89 88888.00 2002-10-16 11:21:59.109 289 15715.49 555.73 57200.65 88888.00 2002-10-16 11:22:00.109 289 15715.23 556.10 57200.77 88888.00 2002-10-16 11:22:01.109 289 15715.23 555.73 57201.14 88888.00 2002-10-16 11:22:02.109 289 15715.88 555.73 57200.89 88888.00 2002-10-16 11:22:03.109 289 15714.97 556.10 57200.65 88888.00 2002-10-16 11:22:04.109 289 15714.84 555.86 57200.89 88888.00 2002-10-16 11:22:05.109 289 15715.10 555.73 57200.41 88888.00 2002-10-16 11:22:06.109 289 15714.97 555.86 57200.16 88888.00 2002-10-16 11:22:07.109 289 15715.10 555.86 57201.02 88888.00 2002-10-16 11:22:08.109 289 15715.23 555.61 57200.04 88888.00 2002-10-16 11:22:09.109 289 15714.71 555.86 57200.04 88888.00 2002-10-16 11:22:10.109 289 15715.62 555.73 57200.77 88888.00 2002-10-16 11:22:11.109 289 15714.97 555.48 57200.29 88888.00 2002-10-16 11:22:12.109 289 15714.71 555.61 57201.02 88888.00 2002-10-16 11:22:13.109 289 15714.84 555.48 57200.41 88888.00 2002-10-16 11:22:14.109 289 15714.45 556.10 57200.53 88888.00 2002-10-16 11:22:15.109 289 15714.97 555.61 57200.89 88888.00 2002-10-16 11:22:16.109 289 15714.58 556.10 57200.29 88888.00 2002-10-16 11:22:17.109 289 15714.19 555.86 57200.04 88888.00 2002-10-16 11:22:18.109 289 15714.32 556.10 57200.77 88888.00 2002-10-16 11:22:19.109 289 15715.36 555.48 57200.53 88888.00 2002-10-16 11:22:20.109 289 15714.71 555.73 57200.53 88888.00 2002-10-16 11:22:21.109 289 15714.84 555.24 57200.53 88888.00 2002-10-16 11:22:22.109 289 15714.71 555.11 57200.41 88888.00 2002-10-16 11:22:23.109 289 15714.32 555.86 57200.04 88888.00 2002-10-16 11:22:24.109 289 15714.45 555.24 57200.65 88888.00 2002-10-16 11:22:25.109 289 15714.32 555.98 57200.77 88888.00 2002-10-16 11:22:26.109 289 15715.23 555.73 57200.53 88888.00 2002-10-16 11:22:27.109 289 15714.06 555.36 57200.41 88888.00 2002-10-16 11:22:28.109 289 15714.97 555.98 57201.14 88888.00 2002-10-16 11:22:29.109 289 15714.06 555.36 57200.29 88888.00 2002-10-16 11:22:30.109 289 15714.84 555.86 57200.29 88888.00 2002-10-16 11:22:31.109 289 15714.58 555.36 57200.77 88888.00 2002-10-16 11:22:32.109 289 15715.36 554.99 57200.89 88888.00 2002-10-16 11:22:33.109 289 15714.32 554.99 57201.26 88888.00 2002-10-16 11:22:34.109 289 15714.71 555.11 57200.89 88888.00 2002-10-16 11:22:35.109 289 15714.45 554.74 57201.39 88888.00 2002-10-16 11:22:36.109 289 15714.45 555.48 57200.77 88888.00 2002-10-16 11:22:37.109 289 15714.45 555.48 57200.65 88888.00 2002-10-16 11:22:38.109 289 15714.97 555.48 57200.89 88888.00 2002-10-16 11:22:39.109 289 15714.97 555.61 57200.77 88888.00 2002-10-16 11:22:40.109 289 15714.45 555.61 57200.65 88888.00 2002-10-16 11:22:41.109 289 15714.97 555.36 57200.89 88888.00 2002-10-16 11:22:42.109 289 15714.97 555.73 57201.14 88888.00 2002-10-16 11:22:43.109 289 15714.19 555.24 57201.14 88888.00 2002-10-16 11:22:44.109 289 15714.32 555.36 57201.14 88888.00 2002-10-16 11:22:45.109 289 15714.45 555.36 57201.26 88888.00 2002-10-16 11:22:46.109 289 15714.84 555.48 57200.77 88888.00 2002-10-16 11:22:47.109 289 15714.58 555.61 57201.51 88888.00 2002-10-16 11:22:48.109 289 15715.23 554.74 57201.88 88888.00 2002-10-16 11:22:49.109 289 15714.45 554.62 57201.39 88888.00 2002-10-16 11:22:50.109 289 15714.97 555.36 57200.89 88888.00 2002-10-16 11:22:51.109 289 15714.71 554.99 57200.77 88888.00 2002-10-16 11:22:52.109 289 15714.32 555.36 57200.77 88888.00 2002-10-16 11:22:53.109 289 15714.84 555.36 57200.89 88888.00 2002-10-16 11:22:54.109 289 15714.97 555.11 57200.53 88888.00 2002-10-16 11:22:55.109 289 15714.45 555.61 57201.02 88888.00 2002-10-16 11:22:56.109 289 15713.80 555.11 57201.75 88888.00 2002-10-16 11:22:57.109 289 15714.45 555.24 57201.26 88888.00 2002-10-16 11:22:58.109 289 15714.58 554.87 57200.77 88888.00 2002-10-16 11:22:59.109 289 15714.45 555.98 57201.51 88888.00 2002-10-16 11:23:00.109 289 15714.58 554.74 57201.39 88888.00 2002-10-16 11:23:01.109 289 15713.67 555.24 57201.39 88888.00 2002-10-16 11:23:02.109 289 15714.19 554.99 57201.51 88888.00 2002-10-16 11:23:03.109 289 15713.67 555.24 57200.89 88888.00 2002-10-16 11:23:04.109 289 15714.19 555.11 57201.75 88888.00 2002-10-16 11:23:05.109 289 15714.32 554.99 57201.14 88888.00 2002-10-16 11:23:06.109 289 15714.32 555.11 57201.39 88888.00 2002-10-16 11:23:07.109 289 15714.32 555.11 57201.51 88888.00 2002-10-16 11:23:09.109 289 15714.19 555.36 57201.63 88888.00 2002-10-16 11:23:10.109 289 15714.19 555.11 57201.02 88888.00 2002-10-16 11:23:11.109 289 15713.41 555.11 57201.63 88888.00 2002-10-16 11:23:12.109 289 15713.80 555.24 57201.75 88888.00 2002-10-16 11:23:13.109 289 15713.54 555.24 57201.88 88888.00 2002-10-16 11:23:14.109 289 15714.32 555.36 57201.63 88888.00 2002-10-16 11:23:15.109 289 15714.58 555.61 57202.00 88888.00 2002-10-16 11:23:16.109 289 15713.54 555.73 57201.63 88888.00 2002-10-16 11:23:17.109 289 15713.93 555.48 57202.12 88888.00 2002-10-16 11:23:18.109 289 15714.19 555.61 57201.51 88888.00 2002-10-16 11:23:19.109 289 15713.80 555.48 57201.75 88888.00 2002-10-16 11:23:20.109 289 15713.80 554.99 57201.75 88888.00 2002-10-16 11:23:21.109 289 15714.71 555.11 57201.63 88888.00 2002-10-16 11:23:22.109 289 15713.80 554.87 57202.00 88888.00 2002-10-16 11:23:23.109 289 15714.19 555.11 57201.88 88888.00 2002-10-16 11:23:24.109 289 15713.54 554.99 57201.88 88888.00 2002-10-16 11:23:25.109 289 15714.06 555.11 57201.39 88888.00 2002-10-16 11:23:26.109 289 15714.84 555.86 57202.36 88888.00 2002-10-16 11:23:27.109 289 15714.45 555.11 57202.12 88888.00 2002-10-16 11:23:28.109 289 15714.06 554.49 57202.12 88888.00 2002-10-16 11:23:29.109 289 15713.80 555.73 57201.63 88888.00 2002-10-16 11:23:30.109 289 15714.97 555.73 57202.24 88888.00 2002-10-16 11:23:31.109 289 15713.41 555.36 57202.12 88888.00 2002-10-16 11:23:32.109 289 15714.32 555.11 57201.88 88888.00 2002-10-16 11:23:33.109 289 15714.84 555.36 57201.88 88888.00 2002-10-16 11:23:34.109 289 15714.19 555.61 57201.51 88888.00 2002-10-16 11:23:35.109 289 15714.06 554.87 57202.36 88888.00 2002-10-16 11:23:36.109 289 15713.80 555.36 57202.00 88888.00 2002-10-16 11:23:37.109 289 15713.93 555.11 57202.24 88888.00 2002-10-16 11:23:38.109 289 15713.80 555.48 57201.75 88888.00 2002-10-16 11:23:39.109 289 15713.93 555.36 57202.00 88888.00 2002-10-16 11:23:40.109 289 15714.19 554.99 57201.51 88888.00 2002-10-16 11:23:41.109 289 15714.19 555.36 57201.88 88888.00 2002-10-16 11:23:42.109 289 15714.19 554.49 57201.63 88888.00 2002-10-16 11:23:43.109 289 15713.93 555.48 57202.36 88888.00 2002-10-16 11:23:44.109 289 15713.54 554.87 57202.12 88888.00 2002-10-16 11:23:45.109 289 15713.93 555.24 57202.36 88888.00 2002-10-16 11:23:46.109 289 15713.93 555.86 57202.48 88888.00 2002-10-16 11:23:47.109 289 15713.54 555.98 57202.24 88888.00 2002-10-16 11:23:48.109 289 15713.80 555.11 57202.98 88888.00 2002-10-16 11:23:49.109 289 15713.67 555.48 57202.85 88888.00 2002-10-16 11:23:50.109 289 15713.80 555.73 57202.61 88888.00 2002-10-16 11:23:51.109 289 15713.80 555.24 57202.24 88888.00 2002-10-16 11:23:52.109 289 15714.45 555.98 57202.48 88888.00 2002-10-16 11:23:53.109 289 15714.19 555.73 57202.36 88888.00 2002-10-16 11:23:54.109 289 15714.84 555.48 57202.24 88888.00 2002-10-16 11:23:55.109 289 15713.67 554.99 57201.75 88888.00 2002-10-16 11:23:56.109 289 15713.67 555.98 57202.61 88888.00 2002-10-16 11:23:57.109 289 15714.06 554.62 57202.00 88888.00 2002-10-16 11:23:58.109 289 15714.32 554.62 57203.10 88888.00 2002-10-16 11:23:59.109 289 15714.32 555.24 57202.24 88888.00 2002-10-16 11:24:00.109 289 15714.19 555.24 57202.73 88888.00 2002-10-16 11:24:01.109 289 15714.58 555.48 57202.24 88888.00 2002-10-16 11:24:02.109 289 15714.58 555.11 57201.88 88888.00 2002-10-16 11:24:03.109 289 15714.19 555.61 57202.36 88888.00 2002-10-16 11:24:04.109 289 15714.19 555.36 57202.73 88888.00 2002-10-16 11:24:05.109 289 15714.71 555.11 57201.88 88888.00 2002-10-16 11:24:06.109 289 15714.45 555.24 57202.98 88888.00 2002-10-16 11:24:07.109 289 15714.45 555.24 57202.61 88888.00 2002-10-16 11:24:08.109 289 15714.71 555.98 57202.73 88888.00 2002-10-16 11:24:09.109 289 15714.32 555.61 57203.22 88888.00 2002-10-16 11:24:10.109 289 15714.19 555.61 57203.10 88888.00 2002-10-16 11:24:11.109 289 15714.71 555.48 57203.10 88888.00 2002-10-16 11:24:12.109 289 15714.58 555.36 57203.10 88888.00 2002-10-16 11:24:13.109 289 15714.71 555.36 57202.61 88888.00 2002-10-16 11:24:14.109 289 15714.06 555.11 57202.48 88888.00 2002-10-16 11:24:15.109 289 15714.71 555.61 57203.22 88888.00 2002-10-16 11:24:16.109 289 15714.71 554.87 57202.98 88888.00 2002-10-16 11:24:17.109 289 15714.45 555.61 57203.22 88888.00 2002-10-16 11:24:18.109 289 15714.06 555.36 57202.85 88888.00 2002-10-16 11:24:19.109 289 15714.06 555.48 57203.10 88888.00 2002-10-16 11:24:20.109 289 15714.58 555.73 57202.98 88888.00 2002-10-16 11:24:21.109 289 15714.71 555.48 57203.22 88888.00 2002-10-16 11:24:22.109 289 15713.80 555.48 57202.85 88888.00 2002-10-16 11:24:23.109 289 15714.84 555.73 57202.61 88888.00 2002-10-16 11:24:24.109 289 15714.45 556.35 57202.73 88888.00 2002-10-16 11:24:25.109 289 15714.32 556.10 57202.85 88888.00 2002-10-16 11:24:26.109 289 15714.71 555.86 57202.48 88888.00 2002-10-16 11:24:27.109 289 15714.45 555.98 57202.61 88888.00 2002-10-16 11:24:28.109 289 15714.84 555.73 57202.85 88888.00 2002-10-16 11:24:29.109 289 15714.71 556.60 57202.73 88888.00 2002-10-16 11:24:30.109 289 15714.45 556.35 57202.73 88888.00 2002-10-16 11:24:31.109 289 15714.84 556.23 57203.10 88888.00 2002-10-16 11:24:32.109 289 15714.45 556.23 57202.98 88888.00 2002-10-16 11:24:33.109 289 15714.84 556.10 57203.10 88888.00 2002-10-16 11:24:34.109 289 15714.84 556.35 57203.71 88888.00 2002-10-16 11:24:35.109 289 15714.84 555.86 57203.34 88888.00 2002-10-16 11:24:36.109 289 15714.58 556.48 57203.34 88888.00 2002-10-16 11:24:37.109 289 15715.36 555.98 57202.85 88888.00 2002-10-16 11:24:38.109 289 15714.32 556.72 57203.83 88888.00 2002-10-16 11:24:39.109 289 15714.97 556.72 57203.22 88888.00 2002-10-16 11:24:40.109 289 15715.10 556.48 57202.98 88888.00 2002-10-16 11:24:41.109 289 15714.97 556.48 57203.59 88888.00 2002-10-16 11:24:42.109 289 15715.10 555.86 57203.22 88888.00 2002-10-16 11:24:43.109 289 15715.10 556.48 57203.83 88888.00 2002-10-16 11:24:44.109 289 15715.10 556.85 57203.46 88888.00 2002-10-16 11:24:45.109 289 15714.97 556.35 57203.34 88888.00 2002-10-16 11:24:46.109 289 15715.75 556.35 57203.34 88888.00 2002-10-16 11:24:47.109 289 15716.53 556.23 57203.59 88888.00 2002-10-16 11:24:48.109 289 15715.49 556.60 57203.71 88888.00 2002-10-16 11:24:49.109 289 15715.10 556.48 57203.22 88888.00 2002-10-16 11:24:50.109 289 15716.27 555.98 57203.34 88888.00 2002-10-16 11:24:51.109 289 15715.36 556.35 57203.46 88888.00 2002-10-16 11:24:52.109 289 15715.75 556.23 57203.95 88888.00 2002-10-16 11:24:53.109 289 15716.14 556.48 57203.46 88888.00 2002-10-16 11:24:54.109 289 15715.49 556.48 57203.59 88888.00 2002-10-16 11:24:55.109 289 15715.88 556.23 57203.83 88888.00 2002-10-16 11:24:56.109 289 15716.14 556.35 57203.83 88888.00 2002-10-16 11:24:57.109 289 15716.27 556.48 57204.07 88888.00 2002-10-16 11:24:58.109 289 15716.40 557.22 57203.10 88888.00 2002-10-16 11:24:59.109 289 15716.79 556.10 57203.46 88888.00 2002-10-16 11:25:00.109 289 15716.14 556.85 57204.07 88888.00 2002-10-16 11:25:01.109 289 15716.66 556.85 57203.83 88888.00 2002-10-16 11:25:02.109 289 15716.79 556.60 57204.07 88888.00 2002-10-16 11:25:03.109 289 15716.79 556.97 57203.95 88888.00 2002-10-16 11:25:04.109 289 15716.14 556.35 57204.07 88888.00 2002-10-16 11:25:05.109 289 15716.27 556.48 57204.07 88888.00 2002-10-16 11:25:06.109 289 15716.14 555.98 57203.95 88888.00 2002-10-16 11:25:07.109 289 15716.27 556.72 57204.07 88888.00 2002-10-16 11:25:08.109 289 15717.18 557.71 57204.32 88888.00 2002-10-16 11:25:09.109 289 15716.27 556.60 57204.32 88888.00 2002-10-16 11:25:10.109 289 15716.53 557.09 57204.07 88888.00 2002-10-16 11:25:11.109 289 15716.53 557.47 57204.56 88888.00 2002-10-16 11:25:12.109 289 15717.05 556.97 57203.95 88888.00 2002-10-16 11:25:13.109 289 15716.66 557.09 57204.32 88888.00 2002-10-16 11:25:14.109 289 15716.92 556.72 57204.32 88888.00 2002-10-16 11:25:15.109 289 15716.66 556.48 57204.44 88888.00 2002-10-16 11:25:16.109 289 15716.79 556.72 57204.56 88888.00 2002-10-16 11:25:17.109 289 15716.92 556.48 57204.32 88888.00 2002-10-16 11:25:18.109 289 15716.92 556.72 57203.83 88888.00 2002-10-16 11:25:19.109 289 15717.18 556.72 57203.59 88888.00 2002-10-16 11:25:20.109 289 15717.18 556.97 57204.44 88888.00 2002-10-16 11:25:21.109 289 15716.66 556.72 57203.83 88888.00 2002-10-16 11:25:22.109 289 15716.92 556.60 57203.59 88888.00 2002-10-16 11:25:23.109 289 15717.70 556.97 57204.32 88888.00 2002-10-16 11:25:24.109 289 15717.05 557.34 57204.44 88888.00 2002-10-16 11:25:25.109 289 15716.92 556.72 57204.32 88888.00 2002-10-16 11:25:26.109 289 15717.57 556.85 57204.20 88888.00 2002-10-16 11:25:27.109 289 15717.70 557.22 57204.56 88888.00 2002-10-16 11:25:28.109 289 15717.70 556.85 57204.44 88888.00 2002-10-16 11:25:29.109 289 15717.18 556.97 57204.44 88888.00 2002-10-16 11:25:30.109 289 15717.83 557.34 57203.83 88888.00 2002-10-16 11:25:31.109 289 15717.18 556.60 57204.32 88888.00 2002-10-16 11:25:32.109 289 15717.44 557.22 57204.56 88888.00 2002-10-16 11:25:33.109 289 15717.70 557.34 57204.32 88888.00 2002-10-16 11:25:34.109 289 15717.70 556.60 57204.32 88888.00 2002-10-16 11:25:35.109 289 15717.31 557.09 57204.56 88888.00 2002-10-16 11:25:36.109 289 15718.09 557.47 57205.05 88888.00 2002-10-16 11:25:37.109 289 15718.22 556.60 57204.81 88888.00 2002-10-16 11:25:38.109 289 15718.22 556.97 57205.18 88888.00 2002-10-16 11:25:39.109 289 15718.09 557.71 57204.44 88888.00 2002-10-16 11:25:40.109 289 15717.96 557.22 57204.81 88888.00 2002-10-16 11:25:41.109 289 15718.35 556.48 57204.69 88888.00 2002-10-16 11:25:42.109 289 15718.09 556.72 57204.81 88888.00 2002-10-16 11:25:43.109 289 15718.22 556.60 57204.93 88888.00 2002-10-16 11:25:44.109 289 15718.22 557.09 57204.81 88888.00 2002-10-16 11:25:45.109 289 15718.09 556.72 57204.81 88888.00 2002-10-16 11:25:46.109 289 15718.35 556.85 57204.81 88888.00 2002-10-16 11:25:47.109 289 15717.83 557.34 57204.69 88888.00 2002-10-16 11:25:48.109 289 15718.48 556.60 57204.69 88888.00 2002-10-16 11:25:49.109 289 15718.74 556.35 57204.81 88888.00 2002-10-16 11:25:50.109 289 15719.00 557.22 57204.81 88888.00 2002-10-16 11:25:51.109 289 15718.74 556.35 57205.05 88888.00 2002-10-16 11:25:52.109 289 15719.51 556.10 57204.93 88888.00 2002-10-16 11:25:53.109 289 15719.12 557.09 57204.69 88888.00 2002-10-16 11:25:54.109 289 15719.51 556.72 57204.69 88888.00 2002-10-16 11:25:55.109 289 15719.00 557.09 57204.56 88888.00 2002-10-16 11:25:56.109 289 15718.87 557.09 57204.20 88888.00 2002-10-16 11:25:57.109 289 15719.38 556.72 57205.42 88888.00 2002-10-16 11:25:58.109 289 15719.38 556.85 57206.15 88888.00 2002-10-16 11:25:59.109 289 15719.78 556.85 57204.93 88888.00 2002-10-16 11:26:00.109 289 15720.04 556.23 57204.93 88888.00 2002-10-16 11:26:01.109 289 15719.51 556.48 57205.05 88888.00 2002-10-16 11:26:02.109 289 15719.91 556.23 57204.93 88888.00 2002-10-16 11:26:03.109 289 15719.78 556.35 57204.81 88888.00 2002-10-16 11:26:04.109 289 15720.68 556.35 57205.18 88888.00 2002-10-16 11:26:05.109 289 15720.68 557.09 57204.81 88888.00 2002-10-16 11:26:06.109 289 15720.55 556.97 57205.18 88888.00 2002-10-16 11:26:07.109 289 15720.42 556.60 57204.81 88888.00 2002-10-16 11:26:08.109 289 15720.94 556.60 57205.66 88888.00 2002-10-16 11:26:09.109 289 15720.17 556.35 57205.42 88888.00 2002-10-16 11:26:10.109 289 15720.94 556.72 57205.54 88888.00 2002-10-16 11:26:11.109 289 15720.94 556.48 57205.30 88888.00 2002-10-16 11:26:12.109 289 15720.17 556.60 57205.54 88888.00 2002-10-16 11:26:13.109 289 15720.94 556.60 57205.54 88888.00 2002-10-16 11:26:14.109 289 15721.07 556.35 57205.54 88888.00 2002-10-16 11:26:15.109 289 15720.42 556.23 57206.15 88888.00 2002-10-16 11:26:16.109 289 15721.59 555.86 57205.54 88888.00 2002-10-16 11:26:17.109 289 15720.81 556.23 57205.91 88888.00 2002-10-16 11:26:18.109 289 15720.94 556.23 57205.91 88888.00 2002-10-16 11:26:19.109 289 15721.59 555.98 57205.42 88888.00 2002-10-16 11:26:20.109 289 15720.81 556.35 57206.03 88888.00 2002-10-16 11:26:21.109 289 15721.20 556.23 57205.91 88888.00 2002-10-16 11:26:22.109 289 15721.20 556.23 57206.15 88888.00 2002-10-16 11:26:23.109 289 15721.85 556.23 57205.66 88888.00 2002-10-16 11:26:24.109 289 15721.07 555.98 57205.18 88888.00 2002-10-16 11:26:25.109 289 15722.11 556.60 57205.79 88888.00 2002-10-16 11:26:26.109 289 15721.59 555.98 57206.03 88888.00 2002-10-16 11:26:27.109 289 15720.94 556.23 57205.66 88888.00 2002-10-16 11:26:28.109 289 15721.59 556.23 57205.79 88888.00 2002-10-16 11:26:29.109 289 15721.33 555.98 57205.54 88888.00 2002-10-16 11:26:30.109 289 15721.33 555.86 57205.42 88888.00 2002-10-16 11:26:31.109 289 15721.59 556.23 57205.79 88888.00 2002-10-16 11:26:32.109 289 15721.20 555.61 57205.91 88888.00 2002-10-16 11:26:33.109 289 15721.72 555.86 57205.66 88888.00 2002-10-16 11:26:34.109 289 15722.24 554.87 57206.15 88888.00 2002-10-16 11:26:35.109 289 15722.24 555.98 57206.03 88888.00 2002-10-16 11:26:36.109 289 15722.11 555.48 57205.91 88888.00 2002-10-16 11:26:37.109 289 15722.37 555.73 57206.28 88888.00 2002-10-16 11:26:38.109 289 15722.37 555.11 57206.15 88888.00 2002-10-16 11:26:39.109 289 15722.37 555.11 57205.79 88888.00 2002-10-16 11:26:40.109 289 15721.72 555.11 57205.54 88888.00 2002-10-16 11:26:41.109 289 15721.33 555.11 57206.15 88888.00 2002-10-16 11:26:42.109 289 15721.59 555.73 57206.89 88888.00 2002-10-16 11:26:43.109 289 15721.59 555.11 57206.52 88888.00 2002-10-16 11:26:44.109 289 15720.94 555.24 57206.03 88888.00 2002-10-16 11:26:45.109 289 15721.72 555.48 57206.40 88888.00 2002-10-16 11:26:46.109 289 15722.50 554.87 57206.52 88888.00 2002-10-16 11:26:47.109 289 15722.11 555.24 57205.91 88888.00 2002-10-16 11:26:48.109 289 15722.11 554.62 57206.64 88888.00 2002-10-16 11:26:49.109 289 15721.85 554.87 57206.28 88888.00 2002-10-16 11:26:50.109 289 15721.85 554.87 57205.79 88888.00 2002-10-16 11:26:51.109 289 15721.33 554.74 57205.91 88888.00 2002-10-16 11:26:52.109 289 15721.85 554.25 57205.91 88888.00 2002-10-16 11:26:53.109 289 15721.59 554.37 57205.79 88888.00 2002-10-16 11:26:54.109 289 15721.59 554.49 57206.52 88888.00 2002-10-16 11:26:55.109 289 15722.63 553.87 57206.64 88888.00 2002-10-16 11:26:56.109 289 15722.11 553.75 57206.40 88888.00 2002-10-16 11:26:57.109 289 15721.85 553.87 57206.52 88888.00 2002-10-16 11:26:58.109 289 15721.72 553.50 57206.15 88888.00 2002-10-16 11:26:59.109 289 15721.33 554.25 57206.64 88888.00 2002-10-16 11:27:00.109 289 15721.59 553.75 57206.28 88888.00 2002-10-16 11:27:01.109 289 15721.72 554.00 57206.28 88888.00 2002-10-16 11:27:02.109 289 15722.11 554.25 57207.01 88888.00 2002-10-16 11:27:03.109 289 15721.85 554.12 57206.28 88888.00 2002-10-16 11:27:04.109 289 15721.72 553.87 57206.64 88888.00 2002-10-16 11:27:05.109 289 15722.11 554.37 57206.64 88888.00 2002-10-16 11:27:06.109 289 15721.46 553.50 57206.03 88888.00 2002-10-16 11:27:07.109 289 15722.24 553.87 57206.03 88888.00 2002-10-16 11:27:09.109 289 15721.72 554.00 57206.28 88888.00 2002-10-16 11:27:10.109 289 15721.46 553.63 57205.66 88888.00 2002-10-16 11:27:11.109 289 15721.46 553.87 57206.89 88888.00 2002-10-16 11:27:12.109 289 15721.72 553.63 57206.40 88888.00 2002-10-16 11:27:13.109 289 15721.98 553.50 57206.77 88888.00 2002-10-16 11:27:14.109 289 15721.33 553.38 57206.28 88888.00 2002-10-16 11:27:15.109 289 15721.85 553.38 57206.03 88888.00 2002-10-16 11:27:16.109 289 15721.85 553.50 57206.40 88888.00 2002-10-16 11:27:17.109 289 15721.59 553.63 57206.28 88888.00 2002-10-16 11:27:18.109 289 15721.46 553.13 57206.52 88888.00 2002-10-16 11:27:19.109 289 15721.46 552.64 57206.40 88888.00 2002-10-16 11:27:20.109 289 15722.11 553.13 57206.52 88888.00 2002-10-16 11:27:21.109 289 15721.59 552.88 57206.77 88888.00 2002-10-16 11:27:22.109 289 15721.46 552.76 57206.28 88888.00 2002-10-16 11:27:23.109 289 15721.59 552.76 57206.52 88888.00 2002-10-16 11:27:24.109 289 15721.85 552.76 57206.40 88888.00 2002-10-16 11:27:25.109 289 15721.72 553.01 57206.40 88888.00 2002-10-16 11:27:26.109 289 15721.20 552.64 57206.15 88888.00 2002-10-16 11:27:27.109 289 15721.59 553.13 57206.64 88888.00 2002-10-16 11:27:28.109 289 15721.20 552.26 57206.77 88888.00 2002-10-16 11:27:29.109 289 15721.33 552.02 57206.64 88888.00 2002-10-16 11:27:30.109 289 15720.94 552.26 57206.28 88888.00 2002-10-16 11:27:31.109 289 15721.33 552.26 57206.52 88888.00 2002-10-16 11:27:32.109 289 15720.55 552.26 57206.89 88888.00 2002-10-16 11:27:33.109 289 15720.81 552.02 57207.01 88888.00 2002-10-16 11:27:34.109 289 15720.55 552.14 57206.64 88888.00 2002-10-16 11:27:35.109 289 15720.29 551.89 57206.40 88888.00 2002-10-16 11:27:36.109 289 15720.04 551.27 57206.03 88888.00 2002-10-16 11:27:37.109 289 15720.29 551.64 57206.40 88888.00 2002-10-16 11:27:38.109 289 15720.42 551.77 57206.40 88888.00 2002-10-16 11:27:39.109 289 15721.07 550.90 57206.77 88888.00 2002-10-16 11:27:40.109 289 15720.68 551.27 57206.52 88888.00 2002-10-16 11:27:41.109 289 15720.04 551.77 57206.64 88888.00 2002-10-16 11:27:42.109 289 15720.94 551.77 57206.77 88888.00 2002-10-16 11:27:43.109 289 15719.91 551.40 57206.15 88888.00 2002-10-16 11:27:44.109 289 15720.04 551.27 57205.79 88888.00 2002-10-16 11:27:45.109 289 15720.29 551.03 57206.64 88888.00 2002-10-16 11:27:46.109 289 15720.17 550.41 57206.28 88888.00 2002-10-16 11:27:47.109 289 15720.04 551.15 57206.89 88888.00 2002-10-16 11:27:48.109 289 15719.00 551.03 57205.54 88888.00 2002-10-16 11:27:49.109 289 15719.65 551.15 57206.28 88888.00 2002-10-16 11:27:50.109 289 15720.17 550.65 57206.28 88888.00 2002-10-16 11:27:51.109 289 15720.17 550.03 57206.64 88888.00 2002-10-16 11:27:52.109 289 15718.87 550.65 57205.54 88888.00 2002-10-16 11:27:53.109 289 15719.51 550.28 57205.54 88888.00 2002-10-16 11:27:54.109 289 15719.51 550.65 57205.79 88888.00 2002-10-16 11:27:55.109 289 15719.00 550.78 57206.52 88888.00 2002-10-16 11:27:56.109 289 15718.48 550.41 57206.40 88888.00 2002-10-16 11:27:57.109 289 15719.25 550.28 57206.15 88888.00 2002-10-16 11:27:58.109 289 15720.04 550.16 57206.89 88888.00 2002-10-16 11:27:59.109 289 15719.65 550.28 57206.52 88888.00 2002-10-16 11:28:00.109 289 15718.48 550.28 57205.66 88888.00 2002-10-16 11:28:01.109 289 15718.22 549.91 57206.03 88888.00 2002-10-16 11:28:02.109 289 15718.35 549.79 57205.79 88888.00 2002-10-16 11:28:03.109 289 15718.61 549.54 57205.66 88888.00 2002-10-16 11:28:04.109 289 15718.35 549.54 57205.79 88888.00 2002-10-16 11:28:05.109 289 15718.48 549.42 57205.54 88888.00 2002-10-16 11:28:06.109 289 15718.35 549.66 57205.79 88888.00 2002-10-16 11:28:07.109 289 15718.48 549.79 57206.15 88888.00 2002-10-16 11:28:08.109 289 15718.22 549.66 57206.03 88888.00 2002-10-16 11:28:09.109 289 15717.57 548.80 57205.79 88888.00 2002-10-16 11:28:10.109 289 15717.31 550.41 57205.79 88888.00 2002-10-16 11:28:11.109 289 15717.31 549.29 57206.03 88888.00 2002-10-16 11:28:12.109 289 15717.70 549.29 57205.05 88888.00 2002-10-16 11:28:13.109 289 15717.96 550.03 57205.42 88888.00 2002-10-16 11:28:14.109 289 15717.05 549.79 57205.42 88888.00 2002-10-16 11:28:15.109 289 15717.05 549.04 57204.44 88888.00 2002-10-16 11:28:16.109 289 15717.31 549.29 57205.42 88888.00 2002-10-16 11:28:17.109 289 15717.05 549.04 57204.81 88888.00 2002-10-16 11:28:18.109 289 15716.79 549.42 57204.93 88888.00 2002-10-16 11:28:19.109 289 15717.31 549.29 57205.54 88888.00 2002-10-16 11:28:20.109 289 15716.40 549.42 57204.32 88888.00 2002-10-16 11:28:21.109 289 15717.44 548.80 57205.42 88888.00 2002-10-16 11:28:22.109 289 15716.27 549.42 57205.42 88888.00 2002-10-16 11:28:23.109 289 15716.14 549.29 57204.81 88888.00 2002-10-16 11:28:24.109 289 15716.01 549.42 57204.93 88888.00 2002-10-16 11:28:25.109 289 15716.27 549.29 57205.05 88888.00 2002-10-16 11:28:26.109 289 15715.23 549.29 57204.56 88888.00 2002-10-16 11:28:27.109 289 15715.23 549.29 57204.20 88888.00 2002-10-16 11:28:28.109 289 15715.49 549.29 57203.95 88888.00 2002-10-16 11:28:29.109 289 15715.75 548.92 57204.81 88888.00 2002-10-16 11:28:30.109 289 15716.27 549.29 57204.81 88888.00 2002-10-16 11:28:31.109 289 15714.97 549.66 57204.56 88888.00 2002-10-16 11:28:32.109 289 15715.10 549.54 57204.44 88888.00 2002-10-16 11:28:33.109 289 15715.10 548.30 57204.32 88888.00 2002-10-16 11:28:34.109 289 15715.75 549.04 57204.69 88888.00 2002-10-16 11:28:35.109 289 15714.45 549.79 57204.20 88888.00 2002-10-16 11:28:36.109 289 15715.36 549.04 57204.56 88888.00 2002-10-16 11:28:37.109 289 15714.97 549.04 57204.20 88888.00 2002-10-16 11:28:38.109 289 15714.84 548.67 57204.56 88888.00 2002-10-16 11:28:39.109 289 15714.58 548.67 57204.69 88888.00 2002-10-16 11:28:40.109 289 15714.19 548.92 57204.20 88888.00 2002-10-16 11:28:41.109 289 15713.93 548.18 57203.59 88888.00 2002-10-16 11:28:42.109 289 15714.06 548.67 57204.32 88888.00 2002-10-16 11:28:43.109 289 15714.32 548.80 57204.32 88888.00 2002-10-16 11:28:44.109 289 15714.06 549.04 57204.07 88888.00 2002-10-16 11:28:45.109 289 15713.67 548.80 57204.56 88888.00 2002-10-16 11:28:46.109 289 15713.67 548.80 57204.07 88888.00 2002-10-16 11:28:47.109 289 15714.06 548.18 57204.20 88888.00 2002-10-16 11:28:48.109 289 15713.41 548.55 57203.95 88888.00 2002-10-16 11:28:49.109 289 15713.28 549.29 57204.69 88888.00 2002-10-16 11:28:50.109 289 15713.28 548.67 57204.07 88888.00 2002-10-16 11:28:51.109 289 15713.28 549.04 57203.95 88888.00 2002-10-16 11:28:52.109 289 15712.89 548.67 57203.83 88888.00 2002-10-16 11:28:53.109 289 15712.89 548.80 57203.22 88888.00 2002-10-16 11:28:54.109 289 15712.24 548.30 57203.95 88888.00 2002-10-16 11:28:55.109 289 15712.50 548.80 57203.83 88888.00 2002-10-16 11:28:56.109 289 15712.76 548.67 57202.98 88888.00 2002-10-16 11:28:57.109 289 15711.33 548.92 57203.59 88888.00 2002-10-16 11:28:58.109 289 15711.59 548.55 57203.22 88888.00 2002-10-16 11:28:59.109 289 15712.37 548.67 57203.46 88888.00 2002-10-16 11:29:00.109 289 15712.11 548.80 57203.71 88888.00 2002-10-16 11:29:01.109 289 15711.33 548.55 57204.32 88888.00 2002-10-16 11:29:02.109 289 15710.94 548.67 57203.59 88888.00 2002-10-16 11:29:03.109 289 15711.46 549.54 57203.59 88888.00 2002-10-16 11:29:04.109 289 15712.37 548.18 57203.59 88888.00 2002-10-16 11:29:05.109 289 15711.33 549.42 57203.34 88888.00 2002-10-16 11:29:06.109 289 15711.59 548.05 57203.59 88888.00 2002-10-16 11:29:07.109 289 15711.59 549.04 57203.59 88888.00 2002-10-16 11:29:08.109 289 15711.72 548.67 57203.46 88888.00 2002-10-16 11:29:09.109 289 15710.94 548.80 57203.22 88888.00 2002-10-16 11:29:10.109 289 15711.20 548.92 57203.22 88888.00 2002-10-16 11:29:11.109 289 15711.33 549.04 57202.98 88888.00 2002-10-16 11:29:12.109 289 15710.94 549.66 57203.22 88888.00 2002-10-16 11:29:13.109 289 15711.20 549.17 57203.46 88888.00 2002-10-16 11:29:14.109 289 15710.81 549.42 57203.83 88888.00 2002-10-16 11:29:15.109 289 15711.59 548.55 57203.22 88888.00 2002-10-16 11:29:16.109 289 15710.29 549.42 57203.95 88888.00 2002-10-16 11:29:17.109 289 15711.33 549.79 57203.71 88888.00 2002-10-16 11:29:18.109 289 15711.07 549.54 57203.59 88888.00 2002-10-16 11:29:19.109 289 15710.68 549.54 57203.59 88888.00 2002-10-16 11:29:20.109 289 15710.68 548.92 57203.46 88888.00 2002-10-16 11:29:21.109 289 15710.94 549.79 57203.22 88888.00 2002-10-16 11:29:22.109 289 15710.81 550.41 57203.34 88888.00 2002-10-16 11:29:23.109 289 15710.94 549.79 57203.10 88888.00 2002-10-16 11:29:24.109 289 15710.81 550.16 57203.71 88888.00 2002-10-16 11:29:25.109 289 15710.03 550.41 57203.59 88888.00 2002-10-16 11:29:26.109 289 15711.07 550.03 57203.71 88888.00 2002-10-16 11:29:27.109 289 15710.29 550.53 57203.46 88888.00 2002-10-16 11:29:28.109 289 15710.03 550.03 57203.22 88888.00 2002-10-16 11:29:29.109 289 15710.42 550.90 57203.46 88888.00 2002-10-16 11:29:30.109 289 15710.68 550.65 57203.46 88888.00 2002-10-16 11:29:31.109 289 15710.55 550.90 57204.07 88888.00 2002-10-16 11:29:32.109 289 15711.07 550.53 57204.20 88888.00 2002-10-16 11:29:33.109 289 15711.59 550.53 57203.59 88888.00 2002-10-16 11:29:34.109 289 15710.42 550.65 57204.07 88888.00 2002-10-16 11:29:35.109 289 15710.81 550.03 57203.95 88888.00 2002-10-16 11:29:36.109 289 15710.94 550.78 57203.34 88888.00 2002-10-16 11:29:37.109 289 15711.33 551.15 57203.71 88888.00 2002-10-16 11:29:38.109 289 15710.81 551.15 57203.83 88888.00 2002-10-16 11:29:39.109 289 15710.81 551.77 57203.34 88888.00 2002-10-16 11:29:40.109 289 15711.20 550.78 57203.34 88888.00 2002-10-16 11:29:41.109 289 15710.81 552.14 57203.59 88888.00 2002-10-16 11:29:42.109 289 15710.81 551.64 57204.07 88888.00 2002-10-16 11:29:43.109 289 15711.59 551.77 57203.34 88888.00 2002-10-16 11:29:44.109 289 15710.16 551.15 57203.83 88888.00 2002-10-16 11:29:45.109 289 15710.81 551.15 57203.46 88888.00 2002-10-16 11:29:46.109 289 15710.81 551.27 57204.07 88888.00 2002-10-16 11:29:47.109 289 15711.20 551.40 57204.07 88888.00 2002-10-16 11:29:48.109 289 15710.68 552.39 57203.59 88888.00 2002-10-16 11:29:49.109 289 15711.33 552.02 57203.83 88888.00 2002-10-16 11:29:50.109 289 15711.33 551.27 57204.69 88888.00 2002-10-16 11:29:51.109 289 15710.94 552.26 57203.95 88888.00 2002-10-16 11:29:52.109 289 15711.07 552.02 57203.59 88888.00 2002-10-16 11:29:53.109 289 15710.68 551.77 57204.20 88888.00 2002-10-16 11:29:54.109 289 15711.72 552.02 57204.44 88888.00 2002-10-16 11:29:55.109 289 15711.59 552.02 57204.07 88888.00 2002-10-16 11:29:56.109 289 15711.46 552.02 57203.83 88888.00 2002-10-16 11:29:57.109 289 15712.24 552.14 57204.07 88888.00 2002-10-16 11:29:58.109 289 15711.46 552.76 57203.46 88888.00 2002-10-16 11:29:59.109 289 15712.11 552.76 57204.20 88888.00 2002-10-16 11:30:00.109 289 15711.46 552.39 57204.20 88888.00 2002-10-16 11:30:01.109 289 15711.98 552.51 57204.93 88888.00 2002-10-16 11:30:02.109 289 15711.72 552.88 57204.44 88888.00 2002-10-16 11:30:03.109 289 15711.59 552.26 57205.05 88888.00 2002-10-16 11:30:04.109 289 15712.24 552.39 57204.32 88888.00 2002-10-16 11:30:05.109 289 15712.50 552.64 57204.69 88888.00 2002-10-16 11:30:06.109 289 15712.11 552.14 57203.95 88888.00 2002-10-16 11:30:07.109 289 15712.50 552.88 57204.93 88888.00 2002-10-16 11:30:08.109 289 15712.76 553.01 57204.32 88888.00 2002-10-16 11:30:09.109 289 15711.98 553.63 57204.44 88888.00 2002-10-16 11:30:10.109 289 15712.76 553.13 57203.83 88888.00 2002-10-16 11:30:11.109 289 15712.50 553.25 57204.44 88888.00 2002-10-16 11:30:12.109 289 15713.28 553.25 57205.05 88888.00 2002-10-16 11:30:13.109 289 15712.63 552.76 57204.69 88888.00 2002-10-16 11:30:14.109 289 15713.41 553.50 57204.81 88888.00 2002-10-16 11:30:15.109 289 15712.89 553.87 57204.93 88888.00 2002-10-16 11:30:16.109 289 15713.93 552.76 57204.07 88888.00 2002-10-16 11:30:17.109 289 15713.54 554.00 57204.93 88888.00 2002-10-16 11:30:18.109 289 15713.67 554.00 57204.44 88888.00 2002-10-16 11:30:19.109 289 15713.28 553.63 57205.18 88888.00 2002-10-16 11:30:20.109 289 15713.67 553.87 57204.81 88888.00 2002-10-16 11:30:21.109 289 15714.06 553.75 57204.69 88888.00 2002-10-16 11:30:22.109 289 15713.80 554.62 57204.81 88888.00 2002-10-16 11:30:23.109 289 15713.80 554.25 57204.93 88888.00 2002-10-16 11:30:24.109 289 15713.54 554.49 57204.93 88888.00 2002-10-16 11:30:25.109 289 15713.15 554.62 57205.18 88888.00 2002-10-16 11:30:26.109 289 15714.32 554.12 57204.93 88888.00 2002-10-16 11:30:27.109 289 15713.67 554.37 57205.30 88888.00 2002-10-16 11:30:28.109 289 15714.06 555.11 57204.81 88888.00 2002-10-16 11:30:29.109 289 15713.93 554.62 57205.42 88888.00 2002-10-16 11:30:30.109 289 15713.80 554.49 57204.32 88888.00 2002-10-16 11:30:31.109 289 15713.41 554.62 57205.42 88888.00 2002-10-16 11:30:32.109 289 15713.54 554.74 57204.56 88888.00 2002-10-16 11:30:33.109 289 15713.54 554.37 57205.05 88888.00 2002-10-16 11:30:34.109 289 15714.45 554.99 57205.05 88888.00 2002-10-16 11:30:35.109 289 15714.06 554.62 57205.66 88888.00 2002-10-16 11:30:36.109 289 15713.93 554.12 57205.54 88888.00 2002-10-16 11:30:37.109 289 15713.67 555.11 57205.05 88888.00 2002-10-16 11:30:38.109 289 15714.06 554.62 57205.30 88888.00 2002-10-16 11:30:39.109 289 15714.19 555.36 57205.05 88888.00 2002-10-16 11:30:40.109 289 15713.41 554.99 57205.05 88888.00 2002-10-16 11:30:41.109 289 15714.19 555.11 57204.93 88888.00 2002-10-16 11:30:42.109 289 15714.32 554.99 57205.18 88888.00 2002-10-16 11:30:43.109 289 15714.97 554.99 57205.66 88888.00 2002-10-16 11:30:44.109 289 15714.71 554.99 57205.66 88888.00 2002-10-16 11:30:45.109 289 15714.97 555.48 57205.30 88888.00 2002-10-16 11:30:46.109 289 15713.93 554.62 57205.79 88888.00 2002-10-16 11:30:47.109 289 15714.58 554.87 57204.93 88888.00 2002-10-16 11:30:48.109 289 15714.84 555.11 57205.66 88888.00 2002-10-16 11:30:49.109 289 15714.58 555.36 57205.91 88888.00 2002-10-16 11:30:50.109 289 15714.32 555.98 57204.32 88888.00 2002-10-16 11:30:51.109 289 15714.58 555.24 57204.93 88888.00 2002-10-16 11:30:52.109 289 15714.84 555.86 57205.42 88888.00 2002-10-16 11:30:53.109 289 15714.71 555.86 57205.54 88888.00 2002-10-16 11:30:54.109 289 15714.71 555.73 57205.54 88888.00 2002-10-16 11:30:55.109 289 15714.58 556.48 57205.42 88888.00 2002-10-16 11:30:56.109 289 15714.71 555.48 57205.05 88888.00 2002-10-16 11:30:57.109 289 15714.97 555.48 57206.03 88888.00 2002-10-16 11:30:58.109 289 15714.71 555.36 57205.66 88888.00 2002-10-16 11:30:59.109 289 15714.32 555.98 57205.54 88888.00 2002-10-16 11:31:00.109 289 15714.58 555.61 57206.28 88888.00 2002-10-16 11:31:01.109 289 15715.23 555.98 57205.91 88888.00 2002-10-16 11:31:02.109 289 15714.97 556.35 57205.91 88888.00 2002-10-16 11:31:03.109 289 15715.23 555.73 57205.91 88888.00 2002-10-16 11:31:04.109 289 15714.97 556.23 57205.79 88888.00 2002-10-16 11:31:05.109 289 15714.84 556.23 57205.54 88888.00 2002-10-16 11:31:06.109 289 15715.36 556.10 57205.54 88888.00 2002-10-16 11:31:07.109 289 15715.62 555.61 57205.79 88888.00 2002-10-16 11:31:08.109 289 15715.49 556.10 57205.79 88888.00 2002-10-16 11:31:09.109 289 15715.36 555.73 57205.42 88888.00 2002-10-16 11:31:10.109 289 15716.14 555.24 57206.28 88888.00 2002-10-16 11:31:11.109 289 15715.62 556.72 57206.03 88888.00 2002-10-16 11:31:12.109 289 15715.75 555.86 57206.52 88888.00 2002-10-16 11:31:13.109 289 15715.49 555.73 57205.79 88888.00 2002-10-16 11:31:14.109 289 15715.88 556.35 57205.66 88888.00 2002-10-16 11:31:15.109 289 15716.14 555.73 57206.28 88888.00 2002-10-16 11:31:16.109 289 15715.75 555.73 57205.66 88888.00 2002-10-16 11:31:17.109 289 15716.40 556.23 57206.89 88888.00 2002-10-16 11:31:18.109 289 15716.53 556.35 57206.52 88888.00 2002-10-16 11:31:19.109 289 15716.53 556.72 57206.15 88888.00 2002-10-16 11:31:20.109 289 15716.14 556.72 57206.52 88888.00 2002-10-16 11:31:21.109 289 15716.53 556.60 57206.40 88888.00 2002-10-16 11:31:22.109 289 15716.01 556.23 57206.03 88888.00 2002-10-16 11:31:23.109 289 15716.66 555.73 57206.40 88888.00 2002-10-16 11:31:24.109 289 15716.79 556.23 57206.03 88888.00 2002-10-16 11:31:25.109 289 15716.79 556.48 57205.79 88888.00 2002-10-16 11:31:26.109 289 15716.66 556.48 57206.15 88888.00 2002-10-16 11:31:27.109 289 15716.92 556.72 57206.40 88888.00 2002-10-16 11:31:28.109 289 15717.18 556.85 57206.77 88888.00 2002-10-16 11:31:29.109 289 15716.79 556.48 57206.64 88888.00 2002-10-16 11:31:30.109 289 15716.66 556.23 57206.40 88888.00 2002-10-16 11:31:31.109 289 15716.53 556.97 57206.40 88888.00 2002-10-16 11:31:32.109 289 15717.05 556.97 57206.77 88888.00 2002-10-16 11:31:33.109 289 15717.83 556.48 57207.01 88888.00 2002-10-16 11:31:34.109 289 15717.18 556.97 57206.64 88888.00 2002-10-16 11:31:35.109 289 15717.31 556.85 57206.28 88888.00 2002-10-16 11:31:36.109 289 15716.27 556.97 57206.77 88888.00 2002-10-16 11:31:37.109 289 15717.18 557.59 57206.52 88888.00 2002-10-16 11:31:38.109 289 15717.70 556.60 57206.40 88888.00 2002-10-16 11:31:39.109 289 15717.57 556.72 57206.52 88888.00 2002-10-16 11:31:40.109 289 15717.57 556.60 57206.89 88888.00 2002-10-16 11:31:41.109 289 15717.83 556.10 57207.13 88888.00 2002-10-16 11:31:42.109 289 15717.57 556.97 57206.89 88888.00 2002-10-16 11:31:43.109 289 15718.09 556.85 57206.52 88888.00 2002-10-16 11:31:44.109 289 15717.96 556.23 57207.25 88888.00 2002-10-16 11:31:45.109 289 15718.48 556.60 57207.01 88888.00 2002-10-16 11:31:46.109 289 15718.61 557.09 57206.89 88888.00 2002-10-16 11:31:47.109 289 15717.70 556.85 57207.01 88888.00 2002-10-16 11:31:48.109 289 15718.74 556.72 57206.89 88888.00 2002-10-16 11:31:49.109 289 15717.96 557.47 57207.38 88888.00 2002-10-16 11:31:50.109 289 15718.61 557.22 57206.40 88888.00 2002-10-16 11:31:51.109 289 15717.96 557.22 57207.01 88888.00 2002-10-16 11:31:52.109 289 15718.22 556.97 57206.89 88888.00 2002-10-16 11:31:53.109 289 15718.74 556.72 57207.74 88888.00 2002-10-16 11:31:54.109 289 15719.00 556.97 57207.13 88888.00 2002-10-16 11:31:55.109 289 15719.12 556.48 57207.13 88888.00 2002-10-16 11:31:56.109 289 15719.51 556.97 57207.38 88888.00 2002-10-16 11:31:57.109 289 15719.38 556.35 57206.89 88888.00 2002-10-16 11:31:58.109 289 15718.74 556.72 57207.38 88888.00 2002-10-16 11:31:59.109 289 15718.74 556.72 57207.13 88888.00 2002-10-16 11:32:00.109 289 15719.65 557.09 57207.74 88888.00 2002-10-16 11:32:01.109 289 15719.00 556.97 57207.25 88888.00 2002-10-16 11:32:02.109 289 15718.61 556.60 57207.62 88888.00 2002-10-16 11:32:03.109 289 15719.65 556.48 57207.74 88888.00 2002-10-16 11:32:04.109 289 15719.78 556.97 57207.62 88888.00 2002-10-16 11:32:05.109 289 15719.51 557.09 57207.87 88888.00 2002-10-16 11:32:06.109 289 15720.04 556.85 57207.62 88888.00 2002-10-16 11:32:07.109 289 15719.25 556.85 57207.50 88888.00 2002-10-16 11:32:08.109 289 15719.91 556.97 57207.38 88888.00 2002-10-16 11:32:09.109 289 15719.78 556.48 57207.99 88888.00 2002-10-16 11:32:10.109 289 15719.91 556.72 57206.89 88888.00 2002-10-16 11:32:11.109 289 15719.51 556.60 57207.38 88888.00 2002-10-16 11:32:12.109 289 15720.29 556.48 57207.74 88888.00 2002-10-16 11:32:13.109 289 15719.78 556.48 57207.74 88888.00 2002-10-16 11:32:14.109 289 15720.55 556.23 57207.62 88888.00 2002-10-16 11:32:15.109 289 15719.65 555.98 57207.50 88888.00 2002-10-16 11:32:16.109 289 15719.65 556.72 57207.87 88888.00 2002-10-16 11:32:17.109 289 15720.55 555.86 57207.50 88888.00 2002-10-16 11:32:18.109 289 15719.38 556.35 57207.13 88888.00 2002-10-16 11:32:19.109 289 15720.17 555.73 57207.38 88888.00 2002-10-16 11:32:20.109 289 15720.04 555.98 57207.38 88888.00 2002-10-16 11:32:21.109 289 15720.04 556.48 57207.87 88888.00 2002-10-16 11:32:22.109 289 15720.68 556.35 57207.74 88888.00 2002-10-16 11:32:23.109 289 15719.78 556.23 57207.87 88888.00 2002-10-16 11:32:24.109 289 15719.51 556.72 57207.74 88888.00 2002-10-16 11:32:25.109 289 15720.68 555.48 57207.87 88888.00 2002-10-16 11:32:26.109 289 15720.17 555.98 57208.11 88888.00 2002-10-16 11:32:27.109 289 15720.42 556.72 57208.23 88888.00 2002-10-16 11:32:28.109 289 15720.42 555.98 57208.11 88888.00 2002-10-16 11:32:29.109 289 15720.55 556.35 57207.87 88888.00 2002-10-16 11:32:30.109 289 15720.81 555.61 57208.23 88888.00 2002-10-16 11:32:31.109 289 15720.68 555.24 57207.50 88888.00 2002-10-16 11:32:32.109 289 15720.42 556.10 57207.50 88888.00 2002-10-16 11:32:33.109 289 15720.68 556.35 57207.25 88888.00 2002-10-16 11:32:34.109 289 15720.68 555.86 57207.87 88888.00 2002-10-16 11:32:35.109 289 15720.68 555.48 57207.99 88888.00 2002-10-16 11:32:36.109 289 15720.68 555.61 57208.36 88888.00 2002-10-16 11:32:37.109 289 15721.33 555.48 57207.74 88888.00 2002-10-16 11:32:38.109 289 15720.29 555.11 57207.25 88888.00 2002-10-16 11:32:39.109 289 15721.20 556.48 57208.11 88888.00 2002-10-16 11:32:40.109 289 15720.55 555.36 57207.25 88888.00 2002-10-16 11:32:41.109 289 15720.68 555.86 57207.99 88888.00 2002-10-16 11:32:42.109 289 15721.20 555.86 57207.87 88888.00 2002-10-16 11:32:43.109 289 15721.20 555.61 57207.74 88888.00 2002-10-16 11:32:44.109 289 15721.07 556.10 57207.25 88888.00 2002-10-16 11:32:45.109 289 15721.33 555.86 57207.25 88888.00 2002-10-16 11:32:46.109 289 15721.20 555.48 57207.74 88888.00 2002-10-16 11:32:47.109 289 15721.20 555.61 57208.11 88888.00 2002-10-16 11:32:48.109 289 15720.81 555.11 57207.99 88888.00 2002-10-16 11:32:49.109 289 15721.33 555.73 57208.36 88888.00 2002-10-16 11:32:50.109 289 15721.20 555.48 57208.23 88888.00 2002-10-16 11:32:51.109 289 15720.94 555.86 57207.25 88888.00 2002-10-16 11:32:52.109 289 15721.20 554.99 57207.38 88888.00 2002-10-16 11:32:53.109 289 15721.20 555.48 57208.36 88888.00 2002-10-16 11:32:54.109 289 15720.94 555.36 57207.99 88888.00 2002-10-16 11:32:55.109 289 15721.20 555.98 57207.62 88888.00 2002-10-16 11:32:56.109 289 15721.59 555.36 57208.48 88888.00 2002-10-16 11:32:57.109 289 15721.85 555.48 57207.25 88888.00 2002-10-16 11:32:58.109 289 15721.20 555.73 57207.25 88888.00 2002-10-16 11:32:59.109 289 15721.07 555.24 57208.11 88888.00 2002-10-16 11:33:00.109 289 15721.85 555.73 57208.11 88888.00 2002-10-16 11:33:01.109 289 15720.81 555.61 57207.87 88888.00 2002-10-16 11:33:02.109 289 15721.07 555.24 57207.87 88888.00 2002-10-16 11:33:03.109 289 15721.46 555.61 57208.11 88888.00 2002-10-16 11:33:04.109 289 15721.33 555.48 57207.74 88888.00 2002-10-16 11:33:05.109 289 15721.46 555.24 57207.38 88888.00 2002-10-16 11:33:06.109 289 15721.72 555.11 57208.11 88888.00 2002-10-16 11:33:08.109 289 15720.94 555.11 57207.25 88888.00 2002-10-16 11:33:09.109 289 15721.85 555.11 57207.62 88888.00 2002-10-16 11:33:10.109 289 15721.33 554.74 57206.77 88888.00 2002-10-16 11:33:11.109 289 15721.59 554.74 57207.87 88888.00 2002-10-16 11:33:12.109 289 15721.20 554.37 57207.74 88888.00 2002-10-16 11:33:13.109 289 15721.85 555.36 57207.74 88888.00 2002-10-16 11:33:14.109 289 15720.68 555.11 57208.36 88888.00 2002-10-16 11:33:15.109 289 15721.33 554.74 57208.36 88888.00 2002-10-16 11:33:16.109 289 15720.68 555.86 57208.48 88888.00 2002-10-16 11:33:17.109 289 15720.55 554.74 57208.11 88888.00 2002-10-16 11:33:18.109 289 15721.33 554.99 57207.38 88888.00 2002-10-16 11:33:19.109 289 15721.46 555.48 57207.74 88888.00 2002-10-16 11:33:20.109 289 15721.72 554.87 57208.23 88888.00 2002-10-16 11:33:21.109 289 15721.07 554.87 57207.50 88888.00 2002-10-16 11:33:22.109 289 15721.20 554.37 57208.23 88888.00 2002-10-16 11:33:23.109 289 15721.07 554.87 57208.11 88888.00 2002-10-16 11:33:24.109 289 15721.59 554.49 57207.62 88888.00 2002-10-16 11:33:25.109 289 15721.46 554.62 57207.74 88888.00 2002-10-16 11:33:26.109 289 15721.59 554.87 57208.48 88888.00 2002-10-16 11:33:27.109 289 15721.59 554.87 57208.11 88888.00 2002-10-16 11:33:28.109 289 15721.85 554.37 57207.50 88888.00 2002-10-16 11:33:29.109 289 15721.72 554.00 57208.36 88888.00 2002-10-16 11:33:30.109 289 15722.11 554.00 57207.74 88888.00 2002-10-16 11:33:31.109 289 15722.37 553.87 57208.36 88888.00 2002-10-16 11:33:32.109 289 15722.11 554.62 57207.74 88888.00 2002-10-16 11:33:33.109 289 15722.11 554.49 57207.13 88888.00 2002-10-16 11:33:34.109 289 15722.24 554.12 57208.11 88888.00 2002-10-16 11:33:35.109 289 15721.59 554.12 57207.99 88888.00 2002-10-16 11:33:36.109 289 15721.85 554.87 57207.87 88888.00 2002-10-16 11:33:37.109 289 15721.85 554.25 57207.62 88888.00 2002-10-16 11:33:38.109 289 15721.72 553.87 57207.50 88888.00 2002-10-16 11:33:39.109 289 15721.98 554.62 57207.99 88888.00 2002-10-16 11:33:40.109 289 15720.94 554.25 57207.38 88888.00 2002-10-16 11:33:41.109 289 15721.98 554.12 57207.62 88888.00 2002-10-16 11:33:42.109 289 15721.98 554.62 57207.38 88888.00 2002-10-16 11:33:43.109 289 15722.11 554.12 57208.11 88888.00 2002-10-16 11:33:44.109 289 15721.72 553.75 57208.23 88888.00 2002-10-16 11:33:45.109 289 15722.11 554.37 57207.74 88888.00 2002-10-16 11:33:46.109 289 15721.59 554.25 57207.87 88888.00 2002-10-16 11:33:47.109 289 15720.94 554.00 57207.74 88888.00 2002-10-16 11:33:48.109 289 15721.33 554.37 57207.74 88888.00 2002-10-16 11:33:49.109 289 15721.33 553.75 57207.99 88888.00 2002-10-16 11:33:50.109 289 15721.72 554.37 57208.11 88888.00 2002-10-16 11:33:51.109 289 15721.59 553.63 57207.99 88888.00 2002-10-16 11:33:52.109 289 15721.33 554.25 57207.50 88888.00 2002-10-16 11:33:53.109 289 15721.85 553.63 57208.23 88888.00 2002-10-16 11:33:54.109 289 15721.85 554.12 57207.87 88888.00 2002-10-16 11:33:55.109 289 15722.11 553.75 57207.74 88888.00 2002-10-16 11:33:56.109 289 15721.98 553.75 57207.38 88888.00 2002-10-16 11:33:57.109 289 15721.98 554.25 57207.38 88888.00 2002-10-16 11:33:58.109 289 15721.59 554.37 57208.72 88888.00 2002-10-16 11:33:59.109 289 15722.11 554.12 57207.87 88888.00 2002-10-16 11:34:00.109 289 15721.85 554.37 57207.87 88888.00 2002-10-16 11:34:01.109 289 15721.59 554.37 57207.38 88888.00 2002-10-16 11:34:02.109 289 15721.59 553.87 57207.62 88888.00 2002-10-16 11:34:03.109 289 15721.59 553.75 57207.13 88888.00 2002-10-16 11:34:04.109 289 15721.72 553.75 57208.36 88888.00 2002-10-16 11:34:05.109 289 15721.20 553.87 57207.50 88888.00 2002-10-16 11:34:06.109 289 15722.24 553.13 57207.87 88888.00 2002-10-16 11:34:07.109 289 15721.72 554.25 57208.11 88888.00 2002-10-16 11:34:08.109 289 15721.20 553.38 57207.62 88888.00 2002-10-16 11:34:09.109 289 15721.20 553.75 57207.50 88888.00 2002-10-16 11:34:10.109 289 15722.11 553.38 57207.99 88888.00 2002-10-16 11:34:11.109 289 15722.37 554.00 57208.48 88888.00 2002-10-16 11:34:12.109 289 15721.59 553.38 57207.50 88888.00 2002-10-16 11:34:13.109 289 15722.24 553.75 57207.38 88888.00 2002-10-16 11:34:14.109 289 15721.85 553.25 57207.25 88888.00 2002-10-16 11:34:15.109 289 15722.63 553.63 57207.13 88888.00 2002-10-16 11:34:16.109 289 15722.11 553.87 57207.74 88888.00 2002-10-16 11:34:17.109 289 15722.76 553.25 57208.11 88888.00 2002-10-16 11:34:18.109 289 15721.98 553.38 57208.11 88888.00 2002-10-16 11:34:19.109 289 15722.24 553.13 57208.36 88888.00 2002-10-16 11:34:20.109 289 15721.98 553.87 57207.38 88888.00 2002-10-16 11:34:21.109 289 15722.24 553.63 57207.62 88888.00 2002-10-16 11:34:22.109 289 15722.37 553.38 57207.99 88888.00 2002-10-16 11:34:23.109 289 15721.33 554.12 57207.62 88888.00 2002-10-16 11:34:24.109 289 15721.85 554.00 57208.36 88888.00 2002-10-16 11:34:25.109 289 15721.72 553.13 57207.50 88888.00 2002-10-16 11:34:26.109 289 15722.24 553.01 57207.13 88888.00 2002-10-16 11:34:27.109 289 15721.72 554.00 57207.01 88888.00 2002-10-16 11:34:28.109 289 15722.50 553.75 57208.11 88888.00 2002-10-16 11:34:29.109 289 15722.11 553.75 57207.25 88888.00 2002-10-16 11:34:30.109 289 15722.24 553.50 57207.74 88888.00 2002-10-16 11:34:31.109 289 15722.37 553.63 57207.62 88888.00 2002-10-16 11:34:32.109 289 15722.76 553.25 57207.13 88888.00 2002-10-16 11:34:33.109 289 15722.50 553.25 57206.89 88888.00 2002-10-16 11:34:34.109 289 15722.50 554.00 57207.62 88888.00 2002-10-16 11:34:35.109 289 15721.98 553.63 57208.23 88888.00 2002-10-16 11:34:36.109 289 15722.11 552.88 57207.74 88888.00 2002-10-16 11:34:37.109 289 15722.63 553.87 57207.50 88888.00 2002-10-16 11:34:38.109 289 15721.33 553.25 57207.87 88888.00 2002-10-16 11:34:39.109 289 15721.46 553.38 57208.60 88888.00 2002-10-16 11:34:40.109 289 15722.50 553.13 57207.50 88888.00 2002-10-16 11:34:41.109 289 15721.85 553.50 57208.23 88888.00 2002-10-16 11:34:42.109 289 15722.63 553.50 57207.74 88888.00 2002-10-16 11:34:43.109 289 15722.37 552.64 57208.36 88888.00 2002-10-16 11:34:44.109 289 15722.50 553.50 57207.99 88888.00 2002-10-16 11:34:45.109 289 15722.63 552.51 57208.11 88888.00 2002-10-16 11:34:46.109 289 15722.24 552.51 57207.99 88888.00 2002-10-16 11:34:47.109 289 15722.63 553.01 57208.11 88888.00 2002-10-16 11:34:48.109 289 15722.11 552.88 57207.99 88888.00 2002-10-16 11:34:49.109 289 15723.15 552.76 57207.38 88888.00 2002-10-16 11:34:50.109 289 15721.46 552.76 57207.62 88888.00 2002-10-16 11:34:51.109 289 15722.76 552.51 57207.62 88888.00 2002-10-16 11:34:52.109 289 15722.11 552.26 57207.13 88888.00 2002-10-16 11:34:53.109 289 15721.59 552.26 57207.99 88888.00 2002-10-16 11:34:54.109 289 15722.63 552.88 57208.11 88888.00 2002-10-16 11:34:55.109 289 15721.85 552.26 57207.74 88888.00 2002-10-16 11:34:56.109 289 15722.37 552.14 57207.87 88888.00 2002-10-16 11:34:57.109 289 15721.98 552.14 57208.11 88888.00 2002-10-16 11:34:58.109 289 15721.85 552.14 57208.48 88888.00 2002-10-16 11:34:59.109 289 15721.98 552.26 57207.38 88888.00 2002-10-16 11:35:00.109 289 15721.46 552.26 57207.87 88888.00 2002-10-16 11:35:01.109 289 15721.98 551.77 57208.23 88888.00 2002-10-16 11:35:02.109 289 15721.46 552.02 57207.62 88888.00 2002-10-16 11:35:03.109 289 15721.98 551.27 57207.38 88888.00 2002-10-16 11:35:04.109 289 15721.46 552.51 57207.87 88888.00 2002-10-16 11:35:05.109 289 15721.59 551.64 57207.62 88888.00 2002-10-16 11:35:06.109 289 15721.46 551.64 57207.87 88888.00 2002-10-16 11:35:07.109 289 15721.72 551.89 57207.13 88888.00 2002-10-16 11:35:08.109 289 15721.59 551.40 57207.50 88888.00 2002-10-16 11:35:09.109 289 15721.46 551.27 57207.25 88888.00 2002-10-16 11:35:10.109 289 15721.07 551.64 57207.01 88888.00 2002-10-16 11:35:11.109 289 15721.46 552.02 57207.62 88888.00 2002-10-16 11:35:12.109 289 15722.37 551.77 57207.87 88888.00 2002-10-16 11:35:13.109 289 15721.59 552.02 57207.50 88888.00 2002-10-16 11:35:14.109 289 15721.33 551.52 57207.38 88888.00 2002-10-16 11:35:15.109 289 15721.33 552.14 57206.77 88888.00 2002-10-16 11:35:16.109 289 15721.59 551.64 57207.50 88888.00 2002-10-16 11:35:17.109 289 15721.98 551.52 57207.13 88888.00 2002-10-16 11:35:18.109 289 15721.20 552.14 57207.50 88888.00 2002-10-16 11:35:19.109 289 15721.07 551.52 57207.13 88888.00 2002-10-16 11:35:20.109 289 15721.59 551.40 57207.62 88888.00 2002-10-16 11:35:21.109 289 15721.72 551.03 57207.25 88888.00 2002-10-16 11:35:22.109 289 15721.59 550.78 57207.87 88888.00 2002-10-16 11:35:23.109 289 15721.07 551.15 57207.25 88888.00 2002-10-16 11:35:24.109 289 15721.46 551.15 57207.25 88888.00 2002-10-16 11:35:25.109 289 15720.94 551.15 57207.62 88888.00 2002-10-16 11:35:26.109 289 15722.24 550.41 57207.25 88888.00 2002-10-16 11:35:27.109 289 15721.33 551.03 57207.99 88888.00 2002-10-16 11:35:28.109 289 15721.72 550.53 57207.50 88888.00 2002-10-16 11:35:29.109 289 15721.72 550.41 57207.74 88888.00 2002-10-16 11:35:30.109 289 15721.07 550.78 57208.36 88888.00 2002-10-16 11:35:31.109 289 15721.33 550.78 57207.50 88888.00 2002-10-16 11:35:32.109 289 15721.07 551.03 57207.87 88888.00 2002-10-16 11:35:33.109 289 15720.94 550.53 57207.38 88888.00 2002-10-16 11:35:34.109 289 15721.46 551.15 57207.50 88888.00 2002-10-16 11:35:35.109 289 15721.46 550.65 57207.38 88888.00 2002-10-16 11:35:36.109 289 15722.24 549.91 57207.01 88888.00 2002-10-16 11:35:37.109 289 15721.07 550.03 57207.38 88888.00 2002-10-16 11:35:38.109 289 15721.07 550.16 57206.77 88888.00 2002-10-16 11:35:39.109 289 15721.72 550.53 57207.50 88888.00 2002-10-16 11:35:40.109 289 15721.20 550.41 57207.13 88888.00 2002-10-16 11:35:41.109 289 15720.17 550.28 57206.89 88888.00 2002-10-16 11:35:42.109 289 15720.55 550.65 57207.25 88888.00 2002-10-16 11:35:43.109 289 15720.94 550.53 57208.23 88888.00 2002-10-16 11:35:44.109 289 15720.55 550.16 57208.11 88888.00 2002-10-16 11:35:45.109 289 15720.55 550.16 57207.01 88888.00 2002-10-16 11:35:46.109 289 15721.07 549.04 57206.28 88888.00 2002-10-16 11:35:47.109 289 15720.29 549.79 57206.89 88888.00 2002-10-16 11:35:48.109 289 15720.29 550.41 57206.64 88888.00 2002-10-16 11:35:49.109 289 15721.20 550.16 57207.74 88888.00 2002-10-16 11:35:50.109 289 15720.29 549.54 57206.89 88888.00 2002-10-16 11:35:51.109 289 15720.68 549.54 57206.77 88888.00 2002-10-16 11:35:52.109 289 15720.42 549.54 57206.77 88888.00 2002-10-16 11:35:53.109 289 15720.68 550.03 57206.28 88888.00 2002-10-16 11:35:54.109 289 15720.04 549.91 57206.89 88888.00 2002-10-16 11:35:55.109 289 15720.29 549.42 57206.89 88888.00 2002-10-16 11:35:56.109 289 15720.29 549.66 57206.15 88888.00 2002-10-16 11:35:57.109 289 15719.91 549.79 57206.64 88888.00 2002-10-16 11:35:58.109 289 15719.78 549.42 57206.64 88888.00 2002-10-16 11:35:59.109 289 15720.04 549.66 57206.77 88888.00 2002-10-16 11:36:00.109 289 15720.94 549.66 57206.15 88888.00 2002-10-16 11:36:01.109 289 15720.94 549.79 57206.28 88888.00 2002-10-16 11:36:02.109 289 15720.04 548.80 57206.40 88888.00 2002-10-16 11:36:03.109 289 15719.25 549.29 57206.15 88888.00 2002-10-16 11:36:04.109 289 15719.91 549.29 57206.77 88888.00 2002-10-16 11:36:05.109 289 15719.51 549.29 57206.40 88888.00 2002-10-16 11:36:06.109 289 15720.29 549.66 57206.03 88888.00 2002-10-16 11:36:07.109 289 15719.12 549.29 57205.91 88888.00 2002-10-16 11:36:08.109 289 15719.78 549.42 57206.28 88888.00 2002-10-16 11:36:09.109 289 15719.65 548.92 57205.91 88888.00 2002-10-16 11:36:10.109 289 15720.17 548.55 57206.28 88888.00 2002-10-16 11:36:11.109 289 15719.65 548.67 57206.28 88888.00 2002-10-16 11:36:12.109 289 15720.04 548.42 57206.15 88888.00 2002-10-16 11:36:13.109 289 15719.25 549.42 57205.42 88888.00 2002-10-16 11:36:14.109 289 15719.12 548.67 57205.66 88888.00 2002-10-16 11:36:15.109 289 15719.78 548.55 57206.15 88888.00 2002-10-16 11:36:16.109 289 15718.74 549.17 57206.03 88888.00 2002-10-16 11:36:17.109 289 15719.12 548.67 57206.40 88888.00 2002-10-16 11:36:18.109 289 15719.12 547.81 57205.66 88888.00 2002-10-16 11:36:19.109 289 15718.61 549.04 57206.28 88888.00 2002-10-16 11:36:20.109 289 15718.35 548.42 57206.03 88888.00 2002-10-16 11:36:21.109 289 15718.61 549.54 57205.91 88888.00 2002-10-16 11:36:22.109 289 15719.12 548.92 57205.30 88888.00 2002-10-16 11:36:23.109 289 15718.48 547.81 57206.03 88888.00 2002-10-16 11:36:24.109 289 15719.38 548.55 57205.42 88888.00 2002-10-16 11:36:25.109 289 15718.87 548.30 57206.28 88888.00 2002-10-16 11:36:26.109 289 15718.61 548.80 57205.42 88888.00 2002-10-16 11:36:27.109 289 15718.74 548.05 57205.66 88888.00 2002-10-16 11:36:28.109 289 15718.74 548.55 57205.42 88888.00 2002-10-16 11:36:29.109 289 15718.22 547.93 57205.54 88888.00 2002-10-16 11:36:30.109 289 15718.48 548.30 57205.54 88888.00 2002-10-16 11:36:31.109 289 15718.48 548.55 57205.54 88888.00 2002-10-16 11:36:32.109 289 15718.22 548.42 57206.15 88888.00 2002-10-16 11:36:33.109 289 15717.83 548.42 57204.93 88888.00 2002-10-16 11:36:34.109 289 15717.83 548.30 57204.69 88888.00 2002-10-16 11:36:35.109 289 15717.44 547.81 57204.32 88888.00 2002-10-16 11:36:36.109 289 15717.83 548.05 57204.93 88888.00 2002-10-16 11:36:37.109 289 15717.57 548.18 57204.69 88888.00 2002-10-16 11:36:38.109 289 15717.57 547.93 57205.30 88888.00 2002-10-16 11:36:39.109 289 15717.44 548.18 57205.42 88888.00 2002-10-16 11:36:40.109 289 15717.96 547.93 57204.93 88888.00 2002-10-16 11:36:41.109 289 15717.57 547.93 57204.81 88888.00 2002-10-16 11:36:42.109 289 15717.70 547.56 57204.69 88888.00 2002-10-16 11:36:43.109 289 15716.92 548.30 57204.69 88888.00 2002-10-16 11:36:44.109 289 15717.18 548.18 57205.30 88888.00 2002-10-16 11:36:45.109 289 15717.31 548.30 57204.69 88888.00 2002-10-16 11:36:46.109 289 15716.92 547.93 57204.56 88888.00 2002-10-16 11:36:47.109 289 15716.92 547.43 57204.32 88888.00 2002-10-16 11:36:48.109 289 15717.57 547.81 57204.07 88888.00 2002-10-16 11:36:49.109 289 15716.92 547.43 57204.32 88888.00 2002-10-16 11:36:50.109 289 15717.31 548.05 57204.56 88888.00 2002-10-16 11:36:51.109 289 15717.05 547.68 57204.20 88888.00 2002-10-16 11:36:52.109 289 15716.66 547.68 57204.56 88888.00 2002-10-16 11:36:53.109 289 15717.31 548.05 57203.83 88888.00 2002-10-16 11:36:54.109 289 15717.31 548.67 57204.44 88888.00 2002-10-16 11:36:55.109 289 15716.66 547.43 57203.71 88888.00 2002-10-16 11:36:56.109 289 15716.79 547.81 57204.07 88888.00 2002-10-16 11:36:57.109 289 15716.79 548.05 57204.69 88888.00 2002-10-16 11:36:58.109 289 15716.14 548.18 57204.56 88888.00 2002-10-16 11:36:59.109 289 15716.79 547.31 57203.71 88888.00 2002-10-16 11:37:00.109 289 15716.66 547.93 57204.56 88888.00 2002-10-16 11:37:01.109 289 15716.92 547.43 57204.07 88888.00 2002-10-16 11:37:02.109 289 15716.92 548.05 57204.20 88888.00 2002-10-16 11:37:03.109 289 15716.40 547.68 57204.81 88888.00 2002-10-16 11:37:04.109 289 15716.27 547.68 57203.46 88888.00 2002-10-16 11:37:05.109 289 15716.66 547.06 57202.98 88888.00 2002-10-16 11:37:06.109 289 15716.27 547.56 57204.07 88888.00 2002-10-16 11:37:07.109 289 15716.14 547.06 57204.20 88888.00 2002-10-16 11:37:08.109 289 15716.27 547.68 57204.44 88888.00 2002-10-16 11:37:09.109 289 15716.92 547.19 57203.59 88888.00 2002-10-16 11:37:10.109 289 15715.75 547.56 57203.83 88888.00 2002-10-16 11:37:11.109 289 15716.66 548.05 57203.59 88888.00 2002-10-16 11:37:12.109 289 15716.27 546.81 57203.71 88888.00 2002-10-16 11:37:13.109 289 15715.75 547.19 57203.95 88888.00 2002-10-16 11:37:14.109 289 15716.14 547.31 57203.95 88888.00 2002-10-16 11:37:15.109 289 15716.01 547.56 57204.32 88888.00 2002-10-16 11:37:16.109 289 15715.75 547.06 57204.07 88888.00 2002-10-16 11:37:17.109 289 15716.01 547.31 57203.95 88888.00 2002-10-16 11:37:18.109 289 15716.14 547.56 57203.83 88888.00 2002-10-16 11:37:19.109 289 15716.27 547.68 57203.10 88888.00 2002-10-16 11:37:20.109 289 15716.40 547.56 57203.59 88888.00 2002-10-16 11:37:21.109 289 15716.14 547.56 57203.71 88888.00 2002-10-16 11:37:22.109 289 15715.62 547.68 57202.98 88888.00 2002-10-16 11:37:23.109 289 15715.49 548.18 57203.34 88888.00 2002-10-16 11:37:24.109 289 15715.75 547.93 57202.98 88888.00 2002-10-16 11:37:25.109 289 15716.01 548.18 57203.46 88888.00 2002-10-16 11:37:26.109 289 15715.49 547.43 57203.22 88888.00 2002-10-16 11:37:27.109 289 15715.88 547.81 57203.34 88888.00 2002-10-16 11:37:28.109 289 15715.10 547.68 57202.85 88888.00 2002-10-16 11:37:29.109 289 15714.84 547.68 57202.73 88888.00 2002-10-16 11:37:30.109 289 15715.10 547.19 57202.98 88888.00 2002-10-16 11:37:31.109 289 15715.23 547.81 57203.59 88888.00 2002-10-16 11:37:32.109 289 15714.97 547.31 57203.10 88888.00 2002-10-16 11:37:33.109 289 15714.84 547.31 57202.98 88888.00 2002-10-16 11:37:34.109 289 15715.23 547.56 57203.22 88888.00 2002-10-16 11:37:35.109 289 15714.97 546.69 57203.10 88888.00 2002-10-16 11:37:36.109 289 15714.58 547.31 57202.85 88888.00 2002-10-16 11:37:37.109 289 15715.10 546.94 57202.36 88888.00 2002-10-16 11:37:38.109 289 15714.32 547.19 57202.73 88888.00 2002-10-16 11:37:39.109 289 15715.10 546.94 57203.22 88888.00 2002-10-16 11:37:40.109 289 15715.23 547.19 57202.85 88888.00 2002-10-16 11:37:41.109 289 15714.84 547.31 57203.10 88888.00 2002-10-16 11:37:42.109 289 15714.45 546.44 57203.59 88888.00 2002-10-16 11:37:43.109 289 15714.84 546.94 57203.22 88888.00 2002-10-16 11:37:44.109 289 15714.06 546.94 57203.10 88888.00 2002-10-16 11:37:45.109 289 15714.45 547.43 57202.85 88888.00 2002-10-16 11:37:46.109 289 15714.71 546.81 57202.48 88888.00 2002-10-16 11:37:47.109 289 15713.80 546.69 57202.36 88888.00 2002-10-16 11:37:48.109 289 15714.06 546.57 57202.48 88888.00 2002-10-16 11:37:49.109 289 15714.32 546.57 57203.34 88888.00 2002-10-16 11:37:50.109 289 15714.19 546.94 57202.85 88888.00 2002-10-16 11:37:51.109 289 15713.93 547.31 57202.85 88888.00 2002-10-16 11:37:52.109 289 15713.67 546.44 57202.73 88888.00 2002-10-16 11:37:53.109 289 15714.06 546.94 57202.61 88888.00 2002-10-16 11:37:54.109 289 15714.06 547.06 57202.00 88888.00 2002-10-16 11:37:55.109 289 15713.02 547.19 57202.98 88888.00 2002-10-16 11:37:56.109 289 15713.80 546.81 57202.36 88888.00 2002-10-16 11:37:57.109 289 15714.32 546.69 57202.48 88888.00 2002-10-16 11:37:58.109 289 15713.41 547.06 57202.61 88888.00 2002-10-16 11:37:59.109 289 15713.54 546.81 57202.73 88888.00 2002-10-16 11:38:00.109 289 15713.93 546.69 57202.73 88888.00 2002-10-16 11:38:01.109 289 15713.02 547.06 57202.48 88888.00 2002-10-16 11:38:02.109 289 15713.67 546.94 57202.85 88888.00 2002-10-16 11:38:03.109 289 15713.54 547.19 57202.12 88888.00 2002-10-16 11:38:04.109 289 15713.41 546.20 57202.48 88888.00 2002-10-16 11:38:05.109 289 15713.15 546.81 57202.48 88888.00 2002-10-16 11:38:06.109 289 15713.41 546.69 57202.48 88888.00 2002-10-16 11:38:07.109 289 15712.76 547.68 57202.48 88888.00 2002-10-16 11:38:08.109 289 15713.67 547.56 57201.88 88888.00 2002-10-16 11:38:09.109 289 15712.76 546.69 57202.48 88888.00 2002-10-16 11:38:10.109 289 15713.41 547.31 57202.12 88888.00 2002-10-16 11:38:11.109 289 15713.15 546.44 57202.48 88888.00 2002-10-16 11:38:12.109 289 15712.89 547.43 57202.12 88888.00 2002-10-16 11:38:13.109 289 15712.63 546.69 57202.48 88888.00 2002-10-16 11:38:14.109 289 15712.89 547.06 57202.48 88888.00 2002-10-16 11:38:15.109 289 15713.02 546.81 57202.73 88888.00 2002-10-16 11:38:16.109 289 15712.37 546.94 57202.00 88888.00 2002-10-16 11:38:17.109 289 15712.63 546.81 57202.24 88888.00 2002-10-16 11:38:18.109 289 15712.89 546.44 57201.75 88888.00 2002-10-16 11:38:19.109 289 15712.89 546.57 57202.12 88888.00 2002-10-16 11:38:20.109 289 15712.63 547.06 57202.36 88888.00 2002-10-16 11:38:21.109 289 15712.63 547.06 57201.51 88888.00 2002-10-16 11:38:22.109 289 15711.85 547.06 57201.51 88888.00 2002-10-16 11:38:23.109 289 15712.11 546.69 57202.36 88888.00 2002-10-16 11:38:24.109 289 15712.50 546.69 57201.51 88888.00 2002-10-16 11:38:25.109 289 15712.24 547.68 57202.36 88888.00 2002-10-16 11:38:26.109 289 15712.76 546.44 57201.63 88888.00 2002-10-16 11:38:27.109 289 15711.98 547.43 57202.36 88888.00 2002-10-16 11:38:28.109 289 15712.63 547.43 57202.36 88888.00 2002-10-16 11:38:29.109 289 15712.11 547.31 57201.88 88888.00 2002-10-16 11:38:30.109 289 15711.85 546.69 57202.12 88888.00 2002-10-16 11:38:31.109 289 15711.20 546.81 57202.24 88888.00 2002-10-16 11:38:32.109 289 15711.85 547.19 57202.00 88888.00 2002-10-16 11:38:33.109 289 15711.46 546.81 57201.75 88888.00 2002-10-16 11:38:34.109 289 15711.72 547.56 57202.12 88888.00 2002-10-16 11:38:35.109 289 15711.72 547.19 57202.12 88888.00 2002-10-16 11:38:36.109 289 15711.07 547.56 57202.24 88888.00 2002-10-16 11:38:37.109 289 15711.59 546.69 57201.75 88888.00 2002-10-16 11:38:38.109 289 15711.20 546.81 57202.24 88888.00 2002-10-16 11:38:39.109 289 15711.33 547.19 57202.48 88888.00 2002-10-16 11:38:40.109 289 15711.33 547.31 57201.63 88888.00 2002-10-16 11:38:41.109 289 15710.94 547.06 57202.00 88888.00 2002-10-16 11:38:42.109 289 15711.33 547.68 57202.73 88888.00 2002-10-16 11:38:43.109 289 15711.72 547.31 57202.24 88888.00 2002-10-16 11:38:44.109 289 15711.33 547.19 57201.63 88888.00 2002-10-16 11:38:45.109 289 15711.59 547.31 57201.75 88888.00 2002-10-16 11:38:46.109 289 15711.33 548.05 57202.36 88888.00 2002-10-16 11:38:47.109 289 15711.33 547.68 57202.12 88888.00 2002-10-16 11:38:48.109 289 15711.72 547.56 57201.51 88888.00 2002-10-16 11:38:49.109 289 15711.20 548.05 57201.63 88888.00 2002-10-16 11:38:50.109 289 15710.94 547.31 57202.24 88888.00 2002-10-16 11:38:51.109 289 15710.81 547.81 57201.88 88888.00 2002-10-16 11:38:52.109 289 15711.59 547.93 57202.00 88888.00 2002-10-16 11:38:53.109 289 15711.33 547.56 57201.26 88888.00 2002-10-16 11:38:54.109 289 15711.33 548.05 57202.24 88888.00 2002-10-16 11:38:55.109 289 15711.33 548.05 57202.00 88888.00 2002-10-16 11:38:56.109 289 15711.07 548.42 57202.24 88888.00 2002-10-16 11:38:57.109 289 15710.81 548.67 57201.63 88888.00 2002-10-16 11:38:58.109 289 15711.20 547.68 57201.88 88888.00 2002-10-16 11:38:59.109 289 15711.33 548.80 57202.00 88888.00 2002-10-16 11:39:00.109 289 15711.33 548.30 57202.36 88888.00 2002-10-16 11:39:01.109 289 15711.20 548.42 57202.36 88888.00 2002-10-16 11:39:02.109 289 15711.20 548.55 57201.88 88888.00 2002-10-16 11:39:03.109 289 15711.07 548.30 57202.00 88888.00 2002-10-16 11:39:04.109 289 15711.20 549.29 57202.12 88888.00 2002-10-16 11:39:05.109 289 15711.07 548.42 57202.00 88888.00 2002-10-16 11:39:06.109 289 15710.68 549.29 57202.12 88888.00 2002-10-16 11:39:07.109 289 15711.33 549.04 57202.12 88888.00 2002-10-16 11:39:08.109 289 15711.07 549.29 57201.88 88888.00 2002-10-16 11:39:09.109 289 15711.33 548.80 57202.24 88888.00 2002-10-16 11:39:10.109 289 15711.33 549.17 57202.00 88888.00 2002-10-16 11:39:11.109 289 15710.55 549.42 57202.24 88888.00 2002-10-16 11:39:12.109 289 15711.07 549.17 57201.14 88888.00 2002-10-16 11:39:13.109 289 15711.20 549.66 57202.00 88888.00 2002-10-16 11:39:14.109 289 15711.20 550.28 57202.48 88888.00 2002-10-16 11:39:15.109 289 15711.07 548.67 57201.75 88888.00 2002-10-16 11:39:16.109 289 15711.59 549.54 57201.51 88888.00 2002-10-16 11:39:17.109 289 15711.46 549.17 57202.24 88888.00 2002-10-16 11:39:18.109 289 15711.33 549.66 57202.36 88888.00 2002-10-16 11:39:19.109 289 15710.94 549.54 57201.02 88888.00 2002-10-16 11:39:20.109 289 15712.11 550.28 57201.88 88888.00 2002-10-16 11:39:21.109 289 15711.85 549.42 57201.88 88888.00 2002-10-16 11:39:22.109 289 15711.59 549.54 57202.00 88888.00 2002-10-16 11:39:23.109 289 15711.59 549.79 57201.88 88888.00 2002-10-16 11:39:24.109 289 15711.98 550.16 57202.24 88888.00 2002-10-16 11:39:25.109 289 15711.33 550.65 57201.63 88888.00 2002-10-16 11:39:26.109 289 15711.46 549.54 57201.88 88888.00 2002-10-16 11:39:27.109 289 15711.72 550.03 57201.88 88888.00 2002-10-16 11:39:28.109 289 15711.59 549.91 57201.88 88888.00 2002-10-16 11:39:29.109 289 15711.59 550.16 57202.36 88888.00 2002-10-16 11:39:30.109 289 15712.11 550.16 57202.48 88888.00 2002-10-16 11:39:31.109 289 15711.98 549.79 57202.24 88888.00 2002-10-16 11:39:32.109 289 15711.85 550.78 57201.75 88888.00 2002-10-16 11:39:33.109 289 15711.59 550.53 57202.48 88888.00 2002-10-16 11:39:34.109 289 15711.59 550.65 57202.00 88888.00 2002-10-16 11:39:35.109 289 15712.11 550.65 57202.98 88888.00 2002-10-16 11:39:36.109 289 15711.98 551.03 57202.48 88888.00 2002-10-16 11:39:37.109 289 15712.50 550.65 57202.12 88888.00 2002-10-16 11:39:38.109 289 15712.24 551.40 57202.12 88888.00 2002-10-16 11:39:39.109 289 15712.63 551.40 57202.12 88888.00 2002-10-16 11:39:40.109 289 15712.24 551.27 57202.00 88888.00 2002-10-16 11:39:41.109 289 15712.76 550.90 57201.88 88888.00 2002-10-16 11:39:42.109 289 15712.50 550.65 57202.12 88888.00 2002-10-16 11:39:43.109 289 15711.98 551.15 57202.12 88888.00 2002-10-16 11:39:44.109 289 15712.24 551.77 57201.75 88888.00 2002-10-16 11:39:45.109 289 15712.63 551.89 57202.61 88888.00 2002-10-16 11:39:46.109 289 15712.50 551.40 57201.75 88888.00 2002-10-16 11:39:47.109 289 15712.76 551.89 57202.00 88888.00 2002-10-16 11:39:48.109 289 15712.76 551.77 57203.10 88888.00 2002-10-16 11:39:49.109 289 15712.89 552.39 57202.73 88888.00 2002-10-16 11:39:50.109 289 15713.54 551.27 57202.73 88888.00 2002-10-16 11:39:51.109 289 15713.15 552.14 57203.10 88888.00 2002-10-16 11:39:52.109 289 15713.54 551.89 57202.73 88888.00 2002-10-16 11:39:53.109 289 15713.02 551.89 57202.24 88888.00 2002-10-16 11:39:54.109 289 15713.15 551.89 57202.48 88888.00 2002-10-16 11:39:55.109 289 15712.89 552.14 57202.12 88888.00 2002-10-16 11:39:56.109 289 15713.02 550.90 57202.00 88888.00 2002-10-16 11:39:57.109 289 15713.41 552.26 57202.61 88888.00 2002-10-16 11:39:58.109 289 15713.67 552.02 57202.73 88888.00 2002-10-16 11:39:59.109 289 15713.54 551.64 57202.73 88888.00 2002-10-16 11:40:00.109 289 15713.54 552.51 57202.61 88888.00 2002-10-16 11:40:01.109 289 15713.67 552.26 57203.22 88888.00 2002-10-16 11:40:02.109 289 15714.19 552.76 57202.73 88888.00 2002-10-16 11:40:03.109 289 15713.93 552.02 57202.48 88888.00 2002-10-16 11:40:04.109 289 15713.80 552.88 57203.10 88888.00 2002-10-16 11:40:05.109 289 15714.06 552.39 57202.98 88888.00 2002-10-16 11:40:06.109 289 15714.32 552.26 57202.61 88888.00 2002-10-16 11:40:07.109 289 15714.06 552.02 57203.22 88888.00 2002-10-16 11:40:08.109 289 15714.19 551.15 57203.22 88888.00 2002-10-16 11:40:09.109 289 15714.19 551.77 57203.22 88888.00 2002-10-16 11:40:10.109 289 15714.58 552.51 57203.59 88888.00 2002-10-16 11:40:11.109 289 15714.32 551.77 57203.10 88888.00 2002-10-16 11:40:12.109 289 15714.06 551.77 57203.59 88888.00 2002-10-16 11:40:13.109 289 15714.19 553.01 57203.83 88888.00 2002-10-16 11:40:14.109 289 15714.32 552.26 57203.46 88888.00 2002-10-16 11:40:15.109 289 15714.97 552.14 57203.22 88888.00 2002-10-16 11:40:16.109 289 15714.84 551.89 57203.22 88888.00 2002-10-16 11:40:17.109 289 15714.97 553.01 57203.34 88888.00 2002-10-16 11:40:18.109 289 15714.58 552.51 57203.71 88888.00 2002-10-16 11:40:19.109 289 15714.32 552.88 57203.71 88888.00 2002-10-16 11:40:20.109 289 15715.10 553.01 57203.46 88888.00 2002-10-16 11:40:21.109 289 15714.71 552.88 57203.71 88888.00 2002-10-16 11:40:22.109 289 15715.36 552.51 57203.34 88888.00 2002-10-16 11:40:23.109 289 15714.97 553.25 57203.34 88888.00 2002-10-16 11:40:24.109 289 15714.71 552.64 57203.46 88888.00 2002-10-16 11:40:25.109 289 15714.97 553.01 57203.71 88888.00 2002-10-16 11:40:26.109 289 15715.10 553.13 57203.71 88888.00 2002-10-16 11:40:27.109 289 15715.10 553.01 57203.71 88888.00 2002-10-16 11:40:28.109 289 15715.23 553.01 57204.07 88888.00 2002-10-16 11:40:29.109 289 15714.97 552.76 57203.71 88888.00 2002-10-16 11:40:30.109 289 15716.01 552.39 57203.95 88888.00 2002-10-16 11:40:31.109 289 15715.36 552.76 57203.95 88888.00 2002-10-16 11:40:32.109 289 15715.75 553.50 57204.20 88888.00 2002-10-16 11:40:33.109 289 15715.62 553.38 57203.95 88888.00 2002-10-16 11:40:34.109 289 15715.49 553.13 57203.71 88888.00 2002-10-16 11:40:35.109 289 15716.01 552.76 57203.34 88888.00 2002-10-16 11:40:36.109 289 15716.01 552.64 57204.32 88888.00 2002-10-16 11:40:37.109 289 15716.14 552.26 57204.20 88888.00 2002-10-16 11:40:38.109 289 15715.62 553.13 57204.32 88888.00 2002-10-16 11:40:39.109 289 15715.10 553.50 57204.69 88888.00 2002-10-16 11:40:40.109 289 15715.36 552.64 57204.07 88888.00 2002-10-16 11:40:41.109 289 15715.36 553.13 57203.95 88888.00 2002-10-16 11:40:42.109 289 15715.88 553.38 57204.69 88888.00 2002-10-16 11:40:43.109 289 15715.75 553.01 57204.44 88888.00 2002-10-16 11:40:44.109 289 15715.62 553.01 57203.46 88888.00 2002-10-16 11:40:45.109 289 15715.49 553.38 57204.20 88888.00 2002-10-16 11:40:46.109 289 15716.01 553.01 57203.95 88888.00 2002-10-16 11:40:47.109 289 15715.75 553.13 57204.93 88888.00 2002-10-16 11:40:48.109 289 15716.53 553.75 57204.07 88888.00 2002-10-16 11:40:49.109 289 15716.27 553.63 57203.95 88888.00 2002-10-16 11:40:50.109 289 15715.62 553.13 57204.32 88888.00 2002-10-16 11:40:51.109 289 15716.01 552.64 57204.44 88888.00 2002-10-16 11:40:52.109 289 15716.79 552.76 57203.95 88888.00 2002-10-16 11:40:53.109 289 15716.01 553.13 57205.05 88888.00 2002-10-16 11:40:54.109 289 15716.53 553.38 57204.93 88888.00 2002-10-16 11:40:55.109 289 15716.40 553.38 57204.20 88888.00 2002-10-16 11:40:56.109 289 15716.53 552.76 57204.07 88888.00 2002-10-16 11:40:57.109 289 15716.79 553.38 57204.20 88888.00 2002-10-16 11:40:58.109 289 15716.53 553.50 57203.95 88888.00 2002-10-16 11:40:59.109 289 15716.79 552.51 57204.07 88888.00 2002-10-16 11:41:00.109 289 15716.40 553.75 57204.20 88888.00 2002-10-16 11:41:01.109 289 15717.18 553.01 57204.07 88888.00 2002-10-16 11:41:02.109 289 15717.05 553.25 57204.69 88888.00 2002-10-16 11:41:03.109 289 15716.53 553.75 57204.93 88888.00 2002-10-16 11:41:04.109 289 15716.40 553.01 57204.32 88888.00 2002-10-16 11:41:05.109 289 15716.01 553.63 57203.95 88888.00 2002-10-16 11:41:06.109 289 15717.05 553.38 57204.93 88888.00 2002-10-16 11:41:07.109 289 15717.18 553.87 57205.18 88888.00 2002-10-16 11:41:08.109 289 15717.05 553.63 57205.05 88888.00 2002-10-16 11:41:09.109 289 15716.79 553.63 57204.32 88888.00 2002-10-16 11:41:10.109 289 15717.18 553.75 57204.44 88888.00 2002-10-16 11:41:11.109 289 15717.57 553.38 57204.44 88888.00 2002-10-16 11:41:12.109 289 15716.66 553.63 57204.69 88888.00 2002-10-16 11:41:13.109 289 15716.92 553.50 57204.81 88888.00 2002-10-16 11:41:14.109 289 15716.79 553.63 57204.69 88888.00 2002-10-16 11:41:15.109 289 15717.05 553.13 57205.05 88888.00 2002-10-16 11:41:16.109 289 15717.31 553.13 57204.44 88888.00 2002-10-16 11:41:17.109 289 15717.44 553.87 57205.05 88888.00 2002-10-16 11:41:18.109 289 15717.31 553.25 57204.93 88888.00 2002-10-16 11:41:19.109 289 15716.66 554.25 57205.05 88888.00 2002-10-16 11:41:20.109 289 15717.05 553.13 57205.18 88888.00 2002-10-16 11:41:21.109 289 15717.31 553.38 57204.93 88888.00 2002-10-16 11:41:22.109 289 15717.18 553.63 57205.30 88888.00 2002-10-16 11:41:23.109 289 15717.44 553.25 57205.18 88888.00 2002-10-16 11:41:24.109 289 15717.31 553.63 57205.54 88888.00 2002-10-16 11:41:25.109 289 15717.05 553.63 57205.42 88888.00 2002-10-16 11:41:26.109 289 15716.40 553.63 57205.42 88888.00 2002-10-16 11:41:27.109 289 15717.44 553.87 57204.69 88888.00 2002-10-16 11:41:28.109 289 15717.05 553.75 57205.30 88888.00 2002-10-16 11:41:29.109 289 15717.05 554.25 57204.93 88888.00 2002-10-16 11:41:30.109 289 15716.92 553.50 57204.69 88888.00 2002-10-16 11:41:31.109 289 15717.05 553.75 57205.42 88888.00 2002-10-16 11:41:32.109 289 15716.92 553.75 57205.42 88888.00 2002-10-16 11:41:33.109 289 15716.92 553.87 57205.18 88888.00 2002-10-16 11:41:34.109 289 15716.53 553.38 57205.54 88888.00 2002-10-16 11:41:35.109 289 15717.31 553.50 57204.81 88888.00 2002-10-16 11:41:36.109 289 15717.05 553.63 57204.81 88888.00 2002-10-16 11:41:37.109 289 15717.05 553.87 57205.42 88888.00 2002-10-16 11:41:38.109 289 15716.92 553.38 57205.30 88888.00 2002-10-16 11:41:39.109 289 15716.79 554.00 57204.81 88888.00 2002-10-16 11:41:40.109 289 15717.31 553.38 57205.30 88888.00 2002-10-16 11:41:41.109 289 15716.92 553.75 57205.18 88888.00 2002-10-16 11:41:42.109 289 15717.18 553.87 57205.18 88888.00 2002-10-16 11:41:43.109 289 15717.44 553.38 57204.81 88888.00 2002-10-16 11:41:44.109 289 15717.05 553.13 57204.93 88888.00 2002-10-16 11:41:45.109 289 15717.44 553.50 57204.93 88888.00 2002-10-16 11:41:46.109 289 15716.53 552.76 57205.18 88888.00 2002-10-16 11:41:47.109 289 15716.53 552.76 57204.81 88888.00 2002-10-16 11:41:48.109 289 15717.18 553.50 57205.05 88888.00 2002-10-16 11:41:49.109 289 15716.53 553.01 57205.30 88888.00 2002-10-16 11:41:50.109 289 15717.05 553.75 57205.42 88888.00 2002-10-16 11:41:51.109 289 15717.31 553.38 57205.42 88888.00 2002-10-16 11:41:52.109 289 15716.53 553.25 57204.81 88888.00 2002-10-16 11:41:53.109 289 15716.66 553.63 57205.05 88888.00 2002-10-16 11:41:54.109 289 15717.18 553.38 57205.42 88888.00 2002-10-16 11:41:55.109 289 15716.79 553.13 57204.69 88888.00 2002-10-16 11:41:56.109 289 15717.31 553.50 57204.56 88888.00 2002-10-16 11:41:57.109 289 15717.05 553.25 57205.30 88888.00 2002-10-16 11:41:58.109 289 15717.05 553.38 57205.18 88888.00 2002-10-16 11:41:59.109 289 15717.05 553.25 57204.81 88888.00 2002-10-16 11:42:00.109 289 15717.18 552.88 57205.18 88888.00 2002-10-16 11:42:01.109 289 15716.66 553.13 57204.81 88888.00 2002-10-16 11:42:02.109 289 15716.40 553.01 57204.81 88888.00 2002-10-16 11:42:03.109 289 15716.66 552.76 57205.05 88888.00 2002-10-16 11:42:04.109 289 15716.53 553.25 57205.18 88888.00 2002-10-16 11:42:05.109 289 15716.14 553.50 57204.69 88888.00 2002-10-16 11:42:06.109 289 15716.79 553.25 57204.44 88888.00 2002-10-16 11:42:07.109 289 15716.40 553.25 57204.69 88888.00 2002-10-16 11:42:08.109 289 15716.27 553.13 57204.69 88888.00 2002-10-16 11:42:09.109 289 15716.79 553.75 57204.81 88888.00 2002-10-16 11:42:10.109 289 15716.66 553.63 57205.05 88888.00 2002-10-16 11:42:11.109 289 15716.92 553.50 57204.56 88888.00 2002-10-16 11:42:12.109 289 15716.53 553.50 57204.69 88888.00 2002-10-16 11:42:13.109 289 15716.27 553.75 57205.05 88888.00 2002-10-16 11:42:14.109 289 15716.66 553.63 57204.20 88888.00 2002-10-16 11:42:15.109 289 15717.05 553.87 57204.81 88888.00 2002-10-16 11:42:16.109 289 15716.66 553.01 57204.56 88888.00 2002-10-16 11:42:17.109 289 15716.66 554.00 57205.18 88888.00 2002-10-16 11:42:18.109 289 15716.66 553.50 57204.81 88888.00 2002-10-16 11:42:19.109 289 15716.66 552.64 57204.81 88888.00 2002-10-16 11:42:20.109 289 15717.05 553.75 57204.32 88888.00 2002-10-16 11:42:21.109 289 15717.05 553.87 57204.81 88888.00 2002-10-16 11:42:22.109 289 15716.53 553.50 57204.56 88888.00 2002-10-16 11:42:23.109 289 15717.05 553.13 57204.69 88888.00 2002-10-16 11:42:24.109 289 15716.79 553.87 57205.05 88888.00 2002-10-16 11:42:25.109 289 15716.53 553.13 57204.44 88888.00 2002-10-16 11:42:26.109 289 15716.14 553.50 57204.93 88888.00 2002-10-16 11:42:27.109 289 15717.18 553.13 57204.56 88888.00 2002-10-16 11:42:28.109 289 15716.92 552.76 57204.56 88888.00 2002-10-16 11:42:29.109 289 15717.05 553.63 57204.81 88888.00 2002-10-16 11:42:30.109 289 15716.92 553.25 57204.69 88888.00 2002-10-16 11:42:31.109 289 15716.53 553.13 57204.56 88888.00 2002-10-16 11:42:32.109 289 15716.53 553.63 57204.07 88888.00 2002-10-16 11:42:33.109 289 15717.31 553.25 57204.81 88888.00 2002-10-16 11:42:34.109 289 15716.01 553.01 57204.44 88888.00 2002-10-16 11:42:35.109 289 15716.14 553.25 57203.95 88888.00 2002-10-16 11:42:36.109 289 15717.31 553.25 57204.56 88888.00 2002-10-16 11:42:37.109 289 15717.31 553.87 57204.32 88888.00 2002-10-16 11:42:38.109 289 15716.66 553.38 57204.20 88888.00 2002-10-16 11:42:39.109 289 15716.53 553.75 57204.69 88888.00 2002-10-16 11:42:40.109 289 15717.31 553.38 57204.56 88888.00 2002-10-16 11:42:41.109 289 15717.18 553.25 57204.07 88888.00 2002-10-16 11:42:42.109 289 15717.31 553.01 57203.83 88888.00 2002-10-16 11:42:43.109 289 15716.92 553.63 57204.20 88888.00 2002-10-16 11:42:44.109 289 15717.18 553.50 57203.71 88888.00 2002-10-16 11:42:45.109 289 15717.05 553.13 57203.95 88888.00 2002-10-16 11:42:46.109 289 15716.92 553.38 57204.32 88888.00 2002-10-16 11:42:47.109 289 15717.70 553.13 57204.44 88888.00 2002-10-16 11:42:48.109 289 15717.05 552.88 57204.20 88888.00 2002-10-16 11:42:49.109 289 15717.18 554.00 57203.83 88888.00 2002-10-16 11:42:50.109 289 15716.92 553.63 57204.07 88888.00 2002-10-16 11:42:51.109 289 15716.66 553.01 57203.95 88888.00 2002-10-16 11:42:52.109 289 15717.44 553.13 57204.32 88888.00 2002-10-16 11:42:53.109 289 15717.05 553.87 57204.32 88888.00 2002-10-16 11:42:54.109 289 15717.96 553.01 57203.83 88888.00 2002-10-16 11:42:55.109 289 15716.40 553.25 57204.20 88888.00 2002-10-16 11:42:56.109 289 15717.44 553.13 57203.71 88888.00 2002-10-16 11:42:57.109 289 15717.31 553.25 57204.20 88888.00 2002-10-16 11:42:58.109 289 15716.66 553.01 57204.07 88888.00 2002-10-16 11:42:59.109 289 15717.44 553.25 57204.07 88888.00 2002-10-16 11:43:00.109 289 15717.57 552.88 57203.71 88888.00 2002-10-16 11:43:01.109 289 15716.66 553.01 57204.07 88888.00 2002-10-16 11:43:02.109 289 15717.18 553.75 57203.95 88888.00 2002-10-16 11:43:03.109 289 15717.05 553.38 57203.95 88888.00 2002-10-16 11:43:04.109 289 15716.66 552.76 57203.46 88888.00 2002-10-16 11:43:05.109 289 15717.31 552.64 57203.95 88888.00 2002-10-16 11:43:06.109 289 15716.53 552.76 57204.20 88888.00 2002-10-16 11:43:07.109 289 15717.05 552.88 57203.83 88888.00 2002-10-16 11:43:08.109 289 15717.18 553.50 57203.83 88888.00 2002-10-16 11:43:09.109 289 15717.18 553.87 57204.07 88888.00 2002-10-16 11:43:10.109 289 15717.31 552.64 57203.95 88888.00 2002-10-16 11:43:11.109 289 15717.31 553.25 57203.46 88888.00 2002-10-16 11:43:12.109 289 15717.05 553.50 57203.71 88888.00 2002-10-16 11:43:13.109 289 15716.92 553.13 57203.83 88888.00 2002-10-16 11:43:14.109 289 15717.05 553.01 57203.71 88888.00 2002-10-16 11:43:15.109 289 15717.57 553.63 57203.83 88888.00 2002-10-16 11:43:16.109 289 15716.92 553.01 57203.83 88888.00 2002-10-16 11:43:17.109 289 15716.66 552.88 57204.07 88888.00 2002-10-16 11:43:18.109 289 15717.05 553.13 57204.44 88888.00 2002-10-16 11:43:19.109 289 15716.79 552.76 57203.59 88888.00 2002-10-16 11:43:20.109 289 15717.05 553.13 57203.83 88888.00 2002-10-16 11:43:21.109 289 15717.57 553.13 57203.59 88888.00 2002-10-16 11:43:22.109 289 15716.66 553.25 57203.83 88888.00 2002-10-16 11:43:23.109 289 15716.79 553.13 57203.71 88888.00 2002-10-16 11:43:24.109 289 15717.18 552.51 57203.22 88888.00 2002-10-16 11:43:25.109 289 15716.40 552.76 57204.32 88888.00 2002-10-16 11:43:26.109 289 15717.57 553.63 57203.34 88888.00 2002-10-16 11:43:27.109 289 15717.44 553.38 57203.95 88888.00 2002-10-16 11:43:28.109 289 15717.05 553.13 57203.59 88888.00 2002-10-16 11:43:29.109 289 15716.66 553.13 57203.46 88888.00 2002-10-16 11:43:30.109 289 15716.53 553.13 57203.59 88888.00 2002-10-16 11:43:31.109 289 15717.18 552.88 57203.46 88888.00 2002-10-16 11:43:32.109 289 15717.44 553.25 57203.22 88888.00 2002-10-16 11:43:33.109 289 15717.05 552.76 57203.46 88888.00 2002-10-16 11:43:34.109 289 15716.40 552.39 57203.95 88888.00 2002-10-16 11:43:35.109 289 15716.79 553.13 57203.46 88888.00 2002-10-16 11:43:36.109 289 15717.18 552.88 57203.83 88888.00 2002-10-16 11:43:37.109 289 15717.18 553.25 57203.46 88888.00 2002-10-16 11:43:38.109 289 15717.44 553.63 57203.46 88888.00 2002-10-16 11:43:39.109 289 15716.66 552.64 57203.34 88888.00 2002-10-16 11:43:40.109 289 15717.05 553.25 57203.34 88888.00 2002-10-16 11:43:41.109 289 15717.18 552.64 57203.95 88888.00 2002-10-16 11:43:42.109 289 15717.44 553.01 57204.07 88888.00 2002-10-16 11:43:43.109 289 15717.18 553.38 57203.34 88888.00 2002-10-16 11:43:44.109 289 15717.57 552.76 57203.22 88888.00 2002-10-16 11:43:45.109 289 15717.18 552.88 57204.07 88888.00 2002-10-16 11:43:46.109 289 15718.09 552.51 57203.22 88888.00 2002-10-16 11:43:47.109 289 15717.05 552.76 57203.22 88888.00 2002-10-16 11:43:48.109 289 15716.27 552.88 57203.10 88888.00 2002-10-16 11:43:49.109 289 15717.05 552.39 57203.46 88888.00 2002-10-16 11:43:50.109 289 15717.31 552.51 57203.71 88888.00 2002-10-16 11:43:51.109 289 15717.31 552.26 57202.85 88888.00 2002-10-16 11:43:52.109 289 15717.57 552.02 57203.10 88888.00 2002-10-16 11:43:53.109 289 15717.18 552.51 57203.46 88888.00 2002-10-16 11:43:54.109 289 15717.44 552.51 57203.71 88888.00 2002-10-16 11:43:55.109 289 15717.05 552.39 57203.10 88888.00 2002-10-16 11:43:56.109 289 15717.18 552.76 57203.71 88888.00 2002-10-16 11:43:57.109 289 15717.83 552.76 57203.46 88888.00 2002-10-16 11:43:58.109 289 15716.27 553.01 57203.22 88888.00 2002-10-16 11:43:59.109 289 15716.66 552.39 57203.22 88888.00 2002-10-16 11:44:00.109 289 15717.57 552.88 57203.46 88888.00 2002-10-16 11:44:01.109 289 15716.92 552.14 57203.34 88888.00 2002-10-16 11:44:02.109 289 15717.31 552.26 57203.22 88888.00 2002-10-16 11:44:03.109 289 15717.05 552.26 57202.85 88888.00 2002-10-16 11:44:04.109 289 15717.83 552.88 57202.61 88888.00 2002-10-16 11:44:05.109 289 15716.92 552.64 57202.98 88888.00 2002-10-16 11:44:06.109 289 15716.92 552.26 57202.98 88888.00 2002-10-16 11:44:07.109 289 15717.96 552.76 57203.22 88888.00 2002-10-16 11:44:08.109 289 15717.57 552.39 57202.85 88888.00 2002-10-16 11:44:09.109 289 15717.05 552.39 57203.10 88888.00 2002-10-16 11:44:10.109 289 15717.44 552.88 57202.98 88888.00 2002-10-16 11:44:11.109 289 15716.92 552.39 57202.73 88888.00 2002-10-16 11:44:12.109 289 15716.27 551.89 57202.73 88888.00 2002-10-16 11:44:13.109 289 15716.27 552.76 57203.22 88888.00 2002-10-16 11:44:14.109 289 15717.05 552.76 57202.24 88888.00 2002-10-16 11:44:15.109 289 15716.66 552.76 57202.12 88888.00 2002-10-16 11:44:16.109 289 15716.40 552.88 57202.48 88888.00 2002-10-16 11:44:17.109 289 15716.40 552.39 57202.61 88888.00 2002-10-16 11:44:18.109 289 15716.79 552.76 57202.24 88888.00 2002-10-16 11:44:19.109 289 15716.79 553.01 57202.85 88888.00 2002-10-16 11:44:20.109 289 15716.66 552.02 57202.61 88888.00 2002-10-16 11:44:21.109 289 15717.05 552.88 57203.46 88888.00 2002-10-16 11:44:22.109 289 15716.14 552.14 57203.10 88888.00 2002-10-16 11:44:23.109 289 15716.79 552.76 57202.98 88888.00 2002-10-16 11:44:24.109 289 15716.66 552.26 57203.34 88888.00 2002-10-16 11:44:25.109 289 15716.01 552.39 57202.85 88888.00 2002-10-16 11:44:26.109 289 15716.27 552.51 57202.98 88888.00 2002-10-16 11:44:27.109 289 15716.01 552.26 57201.75 88888.00 2002-10-16 11:44:28.109 289 15715.75 552.39 57202.98 88888.00 2002-10-16 11:44:29.109 289 15715.36 552.51 57203.10 88888.00 2002-10-16 11:44:30.109 289 15716.01 552.51 57202.73 88888.00 2002-10-16 11:44:31.109 289 15716.14 552.39 57203.10 88888.00 2002-10-16 11:44:32.109 289 15715.49 552.76 57202.85 88888.00 2002-10-16 11:44:33.109 289 15716.66 552.51 57202.48 88888.00 2002-10-16 11:44:34.109 289 15716.01 552.14 57202.36 88888.00 2002-10-16 11:44:35.109 289 15716.27 553.01 57202.61 88888.00 2002-10-16 11:44:36.109 289 15715.36 552.39 57202.85 88888.00 2002-10-16 11:44:37.109 289 15715.49 552.02 57202.12 88888.00 2002-10-16 11:44:38.109 289 15715.49 552.14 57202.73 88888.00 2002-10-16 11:44:39.109 289 15715.75 552.76 57202.61 88888.00 2002-10-16 11:44:40.109 289 15716.01 552.14 57202.48 88888.00 2002-10-16 11:44:41.109 289 15714.71 552.26 57202.73 88888.00 2002-10-16 11:44:42.109 289 15716.01 552.51 57202.12 88888.00 2002-10-16 11:44:43.109 289 15715.23 552.14 57202.12 88888.00 2002-10-16 11:44:44.109 289 15715.75 552.26 57202.00 88888.00 2002-10-16 11:44:45.109 289 15715.62 552.51 57202.24 88888.00 2002-10-16 11:44:46.109 289 15715.62 552.88 57202.36 88888.00 2002-10-16 11:44:47.109 289 15715.36 552.14 57202.24 88888.00 2002-10-16 11:44:48.109 289 15715.75 552.64 57202.24 88888.00 2002-10-16 11:44:49.109 289 15715.10 552.26 57202.36 88888.00 2002-10-16 11:44:50.109 289 15715.23 551.77 57202.00 88888.00 2002-10-16 11:44:51.109 289 15715.49 552.26 57202.36 88888.00 2002-10-16 11:44:52.109 289 15714.97 552.64 57201.26 88888.00 2002-10-16 11:44:53.109 289 15715.49 552.02 57201.88 88888.00 2002-10-16 11:44:54.109 289 15714.84 552.64 57201.26 88888.00 2002-10-16 11:44:55.109 289 15714.71 552.26 57202.12 88888.00 2002-10-16 11:44:56.109 289 15715.36 552.39 57202.36 88888.00 2002-10-16 11:44:57.109 289 15714.58 552.64 57202.00 88888.00 2002-10-16 11:44:58.109 289 15714.32 552.39 57201.88 88888.00 2002-10-16 11:44:59.109 289 15714.84 552.26 57201.75 88888.00 2002-10-16 11:45:00.109 289 15714.97 552.39 57202.00 88888.00 2002-10-16 11:45:01.109 289 15714.19 552.51 57201.02 88888.00 2002-10-16 11:45:02.109 289 15714.19 552.39 57201.39 88888.00 2002-10-16 11:45:03.109 289 15714.19 552.14 57201.75 88888.00 2002-10-16 11:45:04.109 289 15713.80 552.02 57201.88 88888.00 2002-10-16 11:45:05.109 289 15714.71 552.76 57201.63 88888.00 2002-10-16 11:45:06.109 289 15713.80 552.26 57201.63 88888.00 2002-10-16 11:45:07.109 289 15714.45 552.02 57202.24 88888.00 2002-10-16 11:45:08.109 289 15714.06 552.51 57201.39 88888.00 2002-10-16 11:45:09.109 289 15713.80 552.39 57201.63 88888.00 2002-10-16 11:45:10.109 289 15714.19 552.14 57201.51 88888.00 2002-10-16 11:45:11.109 289 15714.71 552.14 57200.77 88888.00 2002-10-16 11:45:12.109 289 15713.67 552.14 57201.63 88888.00 2002-10-16 11:45:13.109 289 15713.54 552.76 57202.00 88888.00 2002-10-16 11:45:14.109 289 15713.67 551.77 57201.75 88888.00 2002-10-16 11:45:15.109 289 15714.06 551.89 57201.26 88888.00 2002-10-16 11:45:16.109 289 15714.06 552.39 57200.77 88888.00 2002-10-16 11:45:17.109 289 15713.41 552.39 57201.02 88888.00 2002-10-16 11:45:18.109 289 15713.41 552.51 57201.75 88888.00 2002-10-16 11:45:19.109 289 15714.58 552.64 57202.00 88888.00 2002-10-16 11:45:20.109 289 15713.41 552.64 57201.14 88888.00 2002-10-16 11:45:21.109 289 15712.89 552.64 57201.26 88888.00 2002-10-16 11:45:22.109 289 15713.41 552.76 57201.26 88888.00 2002-10-16 11:45:23.109 289 15713.54 552.02 57200.77 88888.00 2002-10-16 11:45:24.109 289 15713.93 552.26 57201.02 88888.00 2002-10-16 11:45:25.109 289 15714.19 552.39 57201.51 88888.00 2002-10-16 11:45:26.109 289 15713.93 552.64 57200.53 88888.00 2002-10-16 11:45:27.109 289 15713.80 552.39 57201.51 88888.00 2002-10-16 11:45:28.109 289 15713.41 552.88 57201.02 88888.00 2002-10-16 11:45:29.109 289 15713.67 552.26 57200.29 88888.00 2002-10-16 11:45:30.109 289 15713.02 552.88 57200.65 88888.00 2002-10-16 11:45:31.109 289 15713.41 552.39 57201.02 88888.00 2002-10-16 11:45:32.109 289 15713.54 552.51 57200.65 88888.00 2002-10-16 11:45:33.109 289 15713.41 552.76 57200.65 88888.00 2002-10-16 11:45:34.109 289 15712.76 552.51 57201.02 88888.00 2002-10-16 11:45:35.109 289 15713.15 552.26 57200.65 88888.00 2002-10-16 11:45:36.109 289 15713.02 552.51 57200.29 88888.00 2002-10-16 11:45:37.109 289 15713.41 552.02 57200.53 88888.00 2002-10-16 11:45:38.109 289 15713.28 551.89 57200.77 88888.00 2002-10-16 11:45:39.109 289 15712.50 552.39 57200.89 88888.00 2002-10-16 11:45:40.109 289 15713.41 552.39 57201.14 88888.00 2002-10-16 11:45:41.109 289 15713.02 553.01 57200.89 88888.00 2002-10-16 11:45:42.109 289 15712.76 551.77 57200.41 88888.00 2002-10-16 11:45:43.109 289 15713.15 552.76 57200.41 88888.00 2002-10-16 11:45:44.109 289 15713.28 552.39 57200.53 88888.00 2002-10-16 11:45:45.109 289 15713.54 552.88 57200.65 88888.00 2002-10-16 11:45:46.109 289 15713.80 553.25 57199.92 88888.00 2002-10-16 11:45:47.109 289 15712.89 552.88 57200.04 88888.00 2002-10-16 11:45:48.109 289 15713.54 552.51 57200.89 88888.00 2002-10-16 11:45:49.109 289 15713.67 552.39 57200.16 88888.00 2002-10-16 11:45:50.109 289 15713.15 552.64 57200.77 88888.00 2002-10-16 11:45:51.109 289 15713.28 553.13 57199.92 88888.00 2002-10-16 11:45:52.109 289 15713.28 552.64 57200.04 88888.00 2002-10-16 11:45:53.109 289 15713.28 552.64 57200.53 88888.00 2002-10-16 11:45:54.109 289 15713.80 552.64 57200.04 88888.00 2002-10-16 11:45:55.109 289 15713.28 553.25 57199.92 88888.00 2002-10-16 11:45:56.109 289 15712.76 552.51 57200.29 88888.00 2002-10-16 11:45:57.109 289 15713.02 552.76 57200.16 88888.00 2002-10-16 11:45:58.109 289 15713.02 552.39 57199.80 88888.00 2002-10-16 11:45:59.109 289 15713.02 552.88 57200.89 88888.00 2002-10-16 11:46:00.109 289 15712.89 552.51 57200.41 88888.00 2002-10-16 11:46:01.109 289 15713.41 552.51 57200.29 88888.00 2002-10-16 11:46:02.109 289 15713.54 552.76 57200.04 88888.00 2002-10-16 11:46:03.109 289 15712.76 552.64 57200.53 88888.00 2002-10-16 11:46:04.109 289 15712.63 553.13 57200.29 88888.00 2002-10-16 11:46:05.109 289 15713.28 553.13 57200.53 88888.00 2002-10-16 11:46:06.109 289 15713.67 553.01 57200.16 88888.00 2002-10-16 11:46:07.109 289 15712.89 553.25 57200.04 88888.00 2002-10-16 11:46:08.109 289 15713.28 553.13 57200.41 88888.00 2002-10-16 11:46:09.109 289 15714.19 553.01 57200.53 88888.00 2002-10-16 11:46:10.109 289 15713.54 552.64 57199.80 88888.00 2002-10-16 11:46:11.109 289 15713.28 553.50 57200.16 88888.00 2002-10-16 11:46:12.109 289 15713.80 552.39 57200.16 88888.00 2002-10-16 11:46:13.109 289 15713.54 553.38 57200.04 88888.00 2002-10-16 11:46:14.109 289 15713.41 552.76 57200.16 88888.00 2002-10-16 11:46:15.109 289 15712.89 553.01 57199.43 88888.00 2002-10-16 11:46:16.109 289 15713.54 553.01 57200.29 88888.00 2002-10-16 11:46:17.109 289 15713.67 553.13 57200.04 88888.00 2002-10-16 11:46:18.109 289 15713.41 553.38 57199.92 88888.00 2002-10-16 11:46:19.109 289 15713.67 553.01 57200.29 88888.00 2002-10-16 11:46:20.109 289 15713.41 553.13 57199.92 88888.00 2002-10-16 11:46:21.109 289 15713.54 553.38 57200.41 88888.00 2002-10-16 11:46:22.109 289 15713.02 553.01 57199.43 88888.00 2002-10-16 11:46:23.109 289 15713.67 553.38 57200.04 88888.00 2002-10-16 11:46:24.109 289 15713.54 552.76 57199.43 88888.00 2002-10-16 11:46:25.109 289 15713.67 552.76 57200.29 88888.00 2002-10-16 11:46:26.109 289 15713.41 553.75 57199.80 88888.00 2002-10-16 11:46:27.109 289 15713.54 553.63 57199.80 88888.00 2002-10-16 11:46:28.109 289 15714.06 553.63 57200.04 88888.00 2002-10-16 11:46:29.109 289 15713.41 553.13 57200.29 88888.00 2002-10-16 11:46:30.109 289 15714.06 553.25 57199.31 88888.00 2002-10-16 11:46:31.109 289 15714.19 552.88 57199.43 88888.00 2002-10-16 11:46:32.109 289 15713.41 553.63 57199.55 88888.00 2002-10-16 11:46:33.109 289 15713.67 552.64 57200.04 88888.00 2002-10-16 11:46:34.109 289 15713.93 553.63 57199.55 88888.00 2002-10-16 11:46:35.109 289 15714.06 553.75 57199.31 88888.00 2002-10-16 11:46:36.109 289 15714.06 553.13 57199.92 88888.00 2002-10-16 11:46:37.109 289 15714.06 553.63 57200.16 88888.00 2002-10-16 11:46:38.109 289 15713.93 553.87 57199.67 88888.00 2002-10-16 11:46:39.109 289 15713.93 552.76 57199.06 88888.00 2002-10-16 11:46:40.109 289 15713.54 553.38 57199.55 88888.00 2002-10-16 11:46:41.109 289 15713.80 553.38 57199.55 88888.00 2002-10-16 11:46:42.109 289 15713.80 554.00 57200.53 88888.00 2002-10-16 11:46:43.109 289 15713.54 552.76 57199.43 88888.00 2002-10-16 11:46:44.109 289 15713.15 553.50 57199.43 88888.00 2002-10-16 11:46:45.109 289 15713.28 553.75 57199.31 88888.00 2002-10-16 11:46:46.109 289 15714.19 553.63 57200.16 88888.00 2002-10-16 11:46:47.109 289 15713.93 553.25 57199.80 88888.00 2002-10-16 11:46:48.109 289 15713.67 553.50 57199.92 88888.00 2002-10-16 11:46:49.109 289 15714.45 553.63 57199.18 88888.00 2002-10-16 11:46:50.109 289 15714.06 553.87 57199.55 88888.00 2002-10-16 11:46:51.109 289 15714.06 553.75 57199.80 88888.00 2002-10-16 11:46:52.109 289 15713.93 553.63 57199.67 88888.00 2002-10-16 11:46:53.109 289 15714.06 553.38 57199.92 88888.00 2002-10-16 11:46:54.109 289 15714.32 554.00 57199.80 88888.00 2002-10-16 11:46:55.109 289 15713.67 553.75 57199.55 88888.00 2002-10-16 11:46:56.109 289 15714.45 553.63 57199.67 88888.00 2002-10-16 11:46:57.109 289 15713.80 554.00 57199.06 88888.00 2002-10-16 11:46:58.109 289 15714.19 553.38 57199.80 88888.00 2002-10-16 11:46:59.109 289 15714.71 553.38 57199.31 88888.00 2002-10-16 11:47:00.109 289 15714.84 554.25 57199.43 88888.00 2002-10-16 11:47:01.109 289 15714.71 553.38 57198.94 88888.00 2002-10-16 11:47:02.109 289 15714.19 554.00 57199.80 88888.00 2002-10-16 11:47:03.109 289 15714.32 554.37 57199.67 88888.00 2002-10-16 11:47:04.109 289 15714.97 553.63 57199.67 88888.00 2002-10-16 11:47:05.109 289 15714.58 553.50 57199.67 88888.00 2002-10-16 11:47:06.109 289 15714.84 552.64 57199.92 88888.00 2002-10-16 11:47:07.109 289 15714.45 553.50 57200.16 88888.00 2002-10-16 11:47:08.109 289 15715.10 553.87 57199.06 88888.00 2002-10-16 11:47:09.109 289 15714.97 553.63 57198.94 88888.00 2002-10-16 11:47:10.109 289 15714.97 554.12 57199.43 88888.00 2002-10-16 11:47:11.109 289 15714.71 554.12 57200.04 88888.00 2002-10-16 11:47:12.109 289 15714.97 554.12 57200.29 88888.00 2002-10-16 11:47:13.109 289 15714.58 553.38 57200.04 88888.00 2002-10-16 11:47:14.109 289 15715.23 554.25 57199.31 88888.00 2002-10-16 11:47:15.109 289 15715.10 553.87 57199.92 88888.00 2002-10-16 11:47:16.109 289 15715.36 553.38 57200.04 88888.00 2002-10-16 11:47:17.109 289 15714.84 553.75 57199.31 88888.00 2002-10-16 11:47:18.109 289 15714.84 553.87 57199.55 88888.00 2002-10-16 11:47:19.109 289 15714.58 553.38 57199.92 88888.00 2002-10-16 11:47:20.109 289 15714.71 553.87 57199.18 88888.00 2002-10-16 11:47:21.109 289 15715.36 554.25 57199.80 88888.00 2002-10-16 11:47:22.109 289 15714.84 553.87 57199.92 88888.00 2002-10-16 11:47:23.109 289 15715.10 554.12 57199.55 88888.00 2002-10-16 11:47:24.109 289 15715.75 553.87 57199.55 88888.00 2002-10-16 11:47:25.109 289 15715.10 554.12 57199.43 88888.00 2002-10-16 11:47:26.109 289 15714.32 553.87 57199.67 88888.00 2002-10-16 11:47:27.109 289 15715.62 553.87 57199.31 88888.00 2002-10-16 11:47:28.109 289 15714.97 553.63 57199.80 88888.00 2002-10-16 11:47:29.109 289 15715.62 554.00 57200.04 88888.00 2002-10-16 11:47:30.109 289 15715.23 554.00 57199.92 88888.00 2002-10-16 11:47:31.109 289 15715.36 554.12 57199.67 88888.00 2002-10-16 11:47:32.109 289 15715.36 553.38 57198.94 88888.00 2002-10-16 11:47:33.109 289 15715.36 554.12 57199.67 88888.00 2002-10-16 11:47:34.109 289 15715.49 554.49 57199.31 88888.00 2002-10-16 11:47:35.109 289 15716.27 553.75 57199.43 88888.00 2002-10-16 11:47:36.109 289 15715.49 554.12 57199.80 88888.00 2002-10-16 11:47:37.109 289 15716.66 554.12 57199.92 88888.00 2002-10-16 11:47:38.109 289 15715.62 553.38 57199.67 88888.00 2002-10-16 11:47:39.109 289 15716.27 553.87 57199.18 88888.00 2002-10-16 11:47:40.109 289 15716.40 553.87 57199.18 88888.00 2002-10-16 11:47:41.109 289 15716.01 553.75 57199.67 88888.00 2002-10-16 11:47:42.109 289 15716.01 553.25 57199.31 88888.00 2002-10-16 11:47:43.109 289 15716.27 553.38 57200.29 88888.00 2002-10-16 11:47:44.109 289 15716.40 553.87 57199.43 88888.00 2002-10-16 11:47:45.109 289 15716.40 553.50 57199.92 88888.00 2002-10-16 11:47:46.109 289 15716.14 554.37 57199.67 88888.00 2002-10-16 11:47:47.109 289 15716.79 553.50 57199.43 88888.00 2002-10-16 11:47:48.109 289 15716.27 554.12 57200.16 88888.00 2002-10-16 11:47:49.109 289 15715.75 554.00 57199.18 88888.00 2002-10-16 11:47:50.109 289 15716.79 554.25 57200.04 88888.00 2002-10-16 11:47:51.109 289 15716.53 553.87 57200.29 88888.00 2002-10-16 11:47:52.109 289 15716.14 554.25 57199.92 88888.00 2002-10-16 11:47:53.109 289 15716.66 553.87 57200.41 88888.00 2002-10-16 11:47:54.109 289 15716.92 554.12 57200.41 88888.00 2002-10-16 11:47:55.109 289 15716.14 553.87 57200.41 88888.00 2002-10-16 11:47:56.109 289 15716.53 554.37 57199.92 88888.00 2002-10-16 11:47:57.109 289 15716.92 554.37 57200.65 88888.00 2002-10-16 11:47:58.109 289 15716.27 553.63 57200.16 88888.00 2002-10-16 11:47:59.109 289 15716.79 553.75 57200.41 88888.00 2002-10-16 11:48:00.109 289 15716.66 553.87 57199.67 88888.00 2002-10-16 11:48:01.109 289 15716.79 553.87 57200.16 88888.00 2002-10-16 11:48:02.109 289 15716.14 553.25 57200.04 88888.00 2002-10-16 11:48:03.109 289 15716.66 553.38 57200.41 88888.00 2002-10-16 11:48:04.109 289 15717.18 553.25 57199.67 88888.00 2002-10-16 11:48:05.109 289 15716.79 553.75 57200.16 88888.00 2002-10-16 11:48:06.109 289 15717.44 553.63 57200.16 88888.00 2002-10-16 11:48:07.109 289 15716.92 554.00 57200.65 88888.00 2002-10-16 11:48:08.109 289 15717.31 553.50 57200.29 88888.00 2002-10-16 11:48:09.109 289 15716.92 553.25 57200.04 88888.00 2002-10-16 11:48:10.109 289 15716.79 553.87 57200.04 88888.00 2002-10-16 11:48:11.109 289 15717.31 553.75 57200.29 88888.00 2002-10-16 11:48:12.109 289 15717.18 554.00 57200.41 88888.00 2002-10-16 11:48:13.109 289 15716.66 553.38 57201.02 88888.00 2002-10-16 11:48:14.109 289 15716.92 553.75 57200.16 88888.00 2002-10-16 11:48:15.109 289 15717.05 553.63 57200.53 88888.00 2002-10-16 11:48:16.109 289 15717.57 553.38 57199.92 88888.00 2002-10-16 11:48:17.109 289 15717.18 553.25 57200.77 88888.00 2002-10-16 11:48:18.109 289 15717.05 553.38 57200.29 88888.00 2002-10-16 11:48:19.109 289 15716.66 553.50 57200.77 88888.00 2002-10-16 11:48:20.109 289 15717.18 554.00 57200.89 88888.00 2002-10-16 11:48:21.109 289 15717.05 554.25 57200.77 88888.00 2002-10-16 11:48:22.109 289 15717.18 553.25 57201.26 88888.00 2002-10-16 11:48:23.109 289 15716.53 553.63 57201.14 88888.00 2002-10-16 11:48:24.109 289 15717.05 553.13 57200.04 88888.00 2002-10-16 11:48:25.109 289 15717.05 553.50 57201.02 88888.00 2002-10-16 11:48:26.109 289 15716.66 553.87 57201.14 88888.00 2002-10-16 11:48:27.109 289 15717.05 553.50 57200.29 88888.00 2002-10-16 11:48:28.109 289 15717.57 553.25 57199.92 88888.00 2002-10-16 11:48:29.109 289 15717.31 553.87 57200.89 88888.00 2002-10-16 11:48:30.109 289 15717.05 553.75 57200.53 88888.00 2002-10-16 11:48:31.109 289 15717.05 553.50 57200.89 88888.00 2002-10-16 11:48:32.109 289 15717.31 553.25 57200.77 88888.00 2002-10-16 11:48:33.109 289 15717.83 553.38 57200.89 88888.00 2002-10-16 11:48:34.109 289 15716.79 553.87 57200.53 88888.00 2002-10-16 11:48:35.109 289 15717.31 553.50 57200.77 88888.00 2002-10-16 11:48:36.109 289 15716.79 554.12 57200.89 88888.00 2002-10-16 11:48:37.109 289 15717.31 553.75 57201.26 88888.00 2002-10-16 11:48:38.109 289 15717.83 553.63 57201.39 88888.00 2002-10-16 11:48:39.109 289 15716.92 553.50 57200.65 88888.00 2002-10-16 11:48:40.109 289 15717.44 553.87 57201.14 88888.00 2002-10-16 11:48:41.109 289 15718.48 553.13 57200.89 88888.00 2002-10-16 11:48:42.109 289 15717.83 553.63 57200.89 88888.00 2002-10-16 11:48:43.109 289 15718.74 554.12 57201.26 88888.00 2002-10-16 11:48:44.109 289 15717.31 553.87 57201.14 88888.00 2002-10-16 11:48:45.109 289 15717.83 553.50 57201.14 88888.00 2002-10-16 11:48:46.109 289 15717.70 553.75 57201.63 88888.00 2002-10-16 11:48:47.109 289 15717.70 554.25 57201.39 88888.00 2002-10-16 11:48:48.109 289 15717.05 553.50 57201.51 88888.00 2002-10-16 11:48:49.109 289 15717.83 554.12 57201.14 88888.00 2002-10-16 11:48:50.109 289 15717.57 553.63 57201.14 88888.00 2002-10-16 11:48:51.109 289 15717.70 554.74 57200.89 88888.00 2002-10-16 11:48:52.109 289 15718.35 553.50 57200.53 88888.00 2002-10-16 11:48:53.109 289 15717.44 554.00 57200.65 88888.00 2002-10-16 11:48:54.109 289 15717.57 553.87 57201.02 88888.00 2002-10-16 11:48:55.109 289 15717.57 554.25 57200.89 88888.00 2002-10-16 11:48:56.109 289 15717.18 554.37 57201.39 88888.00 2002-10-16 11:48:57.109 289 15717.96 553.75 57201.39 88888.00 2002-10-16 11:48:58.109 289 15717.83 553.25 57200.77 88888.00 2002-10-16 11:48:59.109 289 15717.44 554.00 57200.89 88888.00 2002-10-16 11:49:00.109 289 15717.83 554.00 57201.39 88888.00 2002-10-16 11:49:01.109 289 15717.70 554.25 57201.02 88888.00 2002-10-16 11:49:02.109 289 15717.05 553.87 57201.26 88888.00 2002-10-16 11:49:03.109 289 15717.96 553.87 57201.39 88888.00 2002-10-16 11:49:04.109 289 15717.31 553.87 57201.14 88888.00 2002-10-16 11:49:05.109 289 15717.83 554.00 57200.77 88888.00 2002-10-16 11:49:06.109 289 15717.70 554.00 57201.51 88888.00 2002-10-16 11:49:07.109 289 15717.70 554.37 57201.14 88888.00 2002-10-16 11:49:08.109 289 15717.96 554.62 57201.14 88888.00 2002-10-16 11:49:09.109 289 15717.31 554.49 57201.51 88888.00 2002-10-16 11:49:10.109 289 15717.83 554.25 57200.77 88888.00 2002-10-16 11:49:11.109 289 15717.83 553.63 57201.14 88888.00 2002-10-16 11:49:12.109 289 15717.57 554.37 57201.63 88888.00 2002-10-16 11:49:13.109 289 15717.70 553.87 57201.39 88888.00 2002-10-16 11:49:14.109 289 15717.70 553.75 57201.14 88888.00 2002-10-16 11:49:15.109 289 15717.57 553.50 57201.51 88888.00 2002-10-16 11:49:16.109 289 15717.57 554.25 57200.89 88888.00 2002-10-16 11:49:17.109 289 15717.31 554.25 57200.53 88888.00 2002-10-16 11:49:18.109 289 15717.18 554.00 57201.14 88888.00 2002-10-16 11:49:19.109 289 15717.83 554.00 57201.51 88888.00 2002-10-16 11:49:20.109 289 15717.44 554.00 57201.63 88888.00 2002-10-16 11:49:21.109 289 15717.57 554.25 57201.02 88888.00 2002-10-16 11:49:22.109 289 15717.18 554.49 57201.14 88888.00 2002-10-16 11:49:23.109 289 15716.66 553.75 57201.26 88888.00 2002-10-16 11:49:24.109 289 15716.92 554.12 57200.41 88888.00 2002-10-16 11:49:25.109 289 15717.31 553.38 57201.26 88888.00 2002-10-16 11:49:26.109 289 15717.31 553.63 57201.26 88888.00 2002-10-16 11:49:27.109 289 15717.70 553.63 57201.14 88888.00 2002-10-16 11:49:28.109 289 15717.44 553.75 57200.77 88888.00 2002-10-16 11:49:29.109 289 15717.44 553.75 57200.89 88888.00 2002-10-16 11:49:30.109 289 15716.92 554.12 57201.14 88888.00 2002-10-16 11:49:31.109 289 15717.31 553.63 57200.89 88888.00 2002-10-16 11:49:32.109 289 15717.31 554.49 57200.65 88888.00 2002-10-16 11:49:33.109 289 15717.05 554.00 57200.89 88888.00 2002-10-16 11:49:34.109 289 15717.05 553.87 57200.65 88888.00 2002-10-16 11:49:35.109 289 15717.31 553.63 57200.65 88888.00 2002-10-16 11:49:36.109 289 15716.92 554.25 57201.02 88888.00 2002-10-16 11:49:37.109 289 15717.44 553.75 57200.53 88888.00 2002-10-16 11:49:38.109 289 15717.31 553.87 57201.14 88888.00 2002-10-16 11:49:39.109 289 15717.05 554.62 57201.02 88888.00 2002-10-16 11:49:40.109 289 15717.31 553.75 57200.77 88888.00 2002-10-16 11:49:41.109 289 15716.92 554.12 57200.77 88888.00 2002-10-16 11:49:42.109 289 15716.79 553.75 57201.14 88888.00 2002-10-16 11:49:43.109 289 15717.18 553.50 57200.89 88888.00 2002-10-16 11:49:44.109 289 15716.79 554.00 57200.89 88888.00 2002-10-16 11:49:45.109 289 15717.44 553.87 57199.80 88888.00 2002-10-16 11:49:46.109 289 15717.44 553.63 57201.02 88888.00 2002-10-16 11:49:47.109 289 15717.31 554.00 57200.53 88888.00 2002-10-16 11:49:48.109 289 15717.31 554.00 57200.16 88888.00 2002-10-16 11:49:49.109 289 15716.79 554.25 57200.53 88888.00 2002-10-16 11:49:50.109 289 15717.31 554.25 57201.39 88888.00 2002-10-16 11:49:51.109 289 15717.05 554.00 57200.53 88888.00 2002-10-16 11:49:52.109 289 15717.18 553.63 57200.89 88888.00 2002-10-16 11:49:53.109 289 15717.18 554.62 57200.41 88888.00 2002-10-16 11:49:54.109 289 15716.66 553.50 57200.65 88888.00 2002-10-16 11:49:55.109 289 15716.53 553.50 57201.14 88888.00 2002-10-16 11:49:56.109 289 15716.14 554.25 57200.77 88888.00 2002-10-16 11:49:57.109 289 15716.92 553.50 57200.53 88888.00 2002-10-16 11:49:58.109 289 15716.92 553.13 57200.77 88888.00 2002-10-16 11:49:59.109 289 15716.14 554.12 57200.77 88888.00 2002-10-16 11:50:00.109 289 15717.44 554.37 57200.53 88888.00 2002-10-16 11:50:01.109 289 15716.92 554.00 57200.65 88888.00 2002-10-16 11:50:02.109 289 15716.79 554.00 57201.02 88888.00 2002-10-16 11:50:03.109 289 15716.92 554.00 57200.53 88888.00 2002-10-16 11:50:04.109 289 15717.70 553.87 57201.26 88888.00 2002-10-16 11:50:05.109 289 15716.92 554.62 57201.51 88888.00 2002-10-16 11:50:06.109 289 15716.66 554.87 57200.77 88888.00 2002-10-16 11:50:07.109 289 15716.66 553.87 57200.65 88888.00 2002-10-16 11:50:08.109 289 15717.18 553.38 57201.02 88888.00 2002-10-16 11:50:09.109 289 15717.31 554.49 57200.41 88888.00 2002-10-16 11:50:10.109 289 15717.31 554.00 57200.89 88888.00 2002-10-16 11:50:11.109 289 15716.66 553.75 57200.65 88888.00 2002-10-16 11:50:12.109 289 15717.05 553.50 57200.77 88888.00 2002-10-16 11:50:13.109 289 15717.05 553.75 57200.89 88888.00 2002-10-16 11:50:14.109 289 15717.05 553.75 57200.77 88888.00 2002-10-16 11:50:15.109 289 15716.92 553.50 57201.39 88888.00 2002-10-16 11:50:16.109 289 15717.44 553.25 57200.77 88888.00 2002-10-16 11:50:17.109 289 15716.92 553.63 57200.41 88888.00 2002-10-16 11:50:18.109 289 15716.79 553.87 57200.29 88888.00 2002-10-16 11:50:19.109 289 15717.44 554.00 57201.14 88888.00 2002-10-16 11:50:20.109 289 15717.31 553.50 57200.77 88888.00 2002-10-16 11:50:21.109 289 15717.57 552.76 57200.29 88888.00 2002-10-16 11:50:22.109 289 15717.44 553.63 57200.89 88888.00 2002-10-16 11:50:23.109 289 15716.92 553.01 57200.53 88888.00 2002-10-16 11:50:24.109 289 15717.44 552.76 57200.41 88888.00 2002-10-16 11:50:25.109 289 15716.66 553.25 57201.02 88888.00 2002-10-16 11:50:26.109 289 15716.92 552.76 57200.16 88888.00 2002-10-16 11:50:27.109 289 15716.92 553.50 57200.89 88888.00 2002-10-16 11:50:28.109 289 15716.79 552.39 57199.67 88888.00 2002-10-16 11:50:29.109 289 15716.79 552.88 57200.41 88888.00 2002-10-16 11:50:30.109 289 15716.66 553.38 57200.53 88888.00 2002-10-16 11:50:31.109 289 15716.53 554.00 57200.16 88888.00 2002-10-16 11:50:32.109 289 15716.66 552.88 57200.29 88888.00 2002-10-16 11:50:33.109 289 15716.14 553.38 57200.77 88888.00 2002-10-16 11:50:34.109 289 15717.05 553.13 57200.29 88888.00 2002-10-16 11:50:35.109 289 15716.14 553.50 57200.41 88888.00 2002-10-16 11:50:36.109 289 15716.14 553.13 57200.65 88888.00 2002-10-16 11:50:37.109 289 15717.05 553.87 57200.41 88888.00 2002-10-16 11:50:38.109 289 15716.66 553.75 57200.29 88888.00 2002-10-16 11:50:39.109 289 15716.14 553.63 57200.29 88888.00 2002-10-16 11:50:40.109 289 15716.40 552.76 57199.43 88888.00 2002-10-16 11:50:41.109 289 15715.75 553.25 57200.29 88888.00 2002-10-16 11:50:42.109 289 15716.14 553.50 57200.16 88888.00 2002-10-16 11:50:43.109 289 15716.14 553.38 57200.04 88888.00 2002-10-16 11:50:44.109 289 15716.66 553.75 57200.29 88888.00 2002-10-16 11:50:45.109 289 15715.75 553.25 57200.53 88888.00 2002-10-16 11:50:46.109 289 15716.79 553.13 57200.16 88888.00 2002-10-16 11:50:47.109 289 15716.01 553.13 57200.04 88888.00 2002-10-16 11:50:48.109 289 15716.14 553.38 57200.29 88888.00 2002-10-16 11:50:49.109 289 15716.14 553.50 57199.80 88888.00 2002-10-16 11:50:50.109 289 15715.75 553.75 57200.04 88888.00 2002-10-16 11:50:51.109 289 15716.01 552.76 57200.65 88888.00 2002-10-16 11:50:52.109 289 15715.62 553.01 57200.41 88888.00 2002-10-16 11:50:53.109 289 15715.49 552.64 57199.55 88888.00 2002-10-16 11:50:54.109 289 15716.14 553.38 57200.65 88888.00 2002-10-16 11:50:55.109 289 15715.62 553.13 57200.77 88888.00 2002-10-16 11:50:56.109 289 15715.62 553.38 57199.92 88888.00 2002-10-16 11:50:57.109 289 15716.66 552.64 57200.29 88888.00 2002-10-16 11:50:58.109 289 15715.88 553.25 57200.53 88888.00 2002-10-16 11:50:59.109 289 15715.10 553.25 57200.41 88888.00 2002-10-16 11:51:00.109 289 15715.62 552.39 57199.80 88888.00 2002-10-16 11:51:01.109 289 15715.49 553.01 57200.89 88888.00 2002-10-16 11:51:02.109 289 15716.14 552.76 57199.92 88888.00 2002-10-16 11:51:04.109 289 15715.62 552.64 57200.29 88888.00 2002-10-16 11:51:05.109 289 15716.01 553.01 57200.04 88888.00 2002-10-16 11:51:06.109 289 15715.88 552.64 57200.53 88888.00 2002-10-16 11:51:07.109 289 15715.62 553.25 57200.89 88888.00 2002-10-16 11:51:08.109 289 15716.66 553.01 57200.29 88888.00 2002-10-16 11:51:09.109 289 15716.27 551.77 57200.29 88888.00 2002-10-16 11:51:10.109 289 15716.53 553.25 57200.65 88888.00 2002-10-16 11:51:11.109 289 15715.88 553.25 57199.67 88888.00 2002-10-16 11:51:12.109 289 15715.75 553.13 57199.43 88888.00 2002-10-16 11:51:13.109 289 15715.49 552.88 57200.04 88888.00 2002-10-16 11:51:14.109 289 15716.01 552.14 57199.92 88888.00 2002-10-16 11:51:15.109 289 15716.40 553.01 57200.65 88888.00 2002-10-16 11:51:16.109 289 15716.14 553.13 57199.92 88888.00 2002-10-16 11:51:17.109 289 15715.88 553.13 57200.29 88888.00 2002-10-16 11:51:18.109 289 15715.62 553.13 57199.67 88888.00 2002-10-16 11:51:19.109 289 15716.40 552.51 57200.16 88888.00 2002-10-16 11:51:20.109 289 15716.14 553.50 57199.92 88888.00 2002-10-16 11:51:21.109 289 15715.62 552.88 57200.04 88888.00 2002-10-16 11:51:22.109 289 15715.75 552.64 57199.80 88888.00 2002-10-16 11:51:23.109 289 15716.14 553.01 57199.55 88888.00 2002-10-16 11:51:24.109 289 15716.27 552.26 57199.92 88888.00 2002-10-16 11:51:25.109 289 15716.53 553.13 57199.80 88888.00 2002-10-16 11:51:26.109 289 15715.75 552.76 57200.04 88888.00 2002-10-16 11:51:27.109 289 15716.01 553.25 57199.80 88888.00 2002-10-16 11:51:28.109 289 15716.27 553.50 57200.53 88888.00 2002-10-16 11:51:29.109 289 15716.40 552.51 57199.43 88888.00 2002-10-16 11:51:30.109 289 15716.53 553.13 57200.04 88888.00 2002-10-16 11:51:31.109 289 15717.31 552.64 57200.29 88888.00 2002-10-16 11:51:32.109 289 15716.66 552.88 57199.55 88888.00 2002-10-16 11:51:33.109 289 15716.92 553.38 57199.67 88888.00 2002-10-16 11:51:34.109 289 15716.27 553.13 57199.67 88888.00 2002-10-16 11:51:35.109 289 15716.27 552.64 57200.53 88888.00 2002-10-16 11:51:36.109 289 15716.40 552.88 57199.67 88888.00 2002-10-16 11:51:37.109 289 15717.31 552.88 57199.80 88888.00 2002-10-16 11:51:38.109 289 15716.66 553.13 57199.67 88888.00 2002-10-16 11:51:39.109 289 15716.53 553.38 57199.67 88888.00 2002-10-16 11:51:40.109 289 15716.79 553.01 57199.92 88888.00 2002-10-16 11:51:41.109 289 15716.79 552.88 57199.92 88888.00 2002-10-16 11:51:42.109 289 15717.18 552.76 57200.41 88888.00 2002-10-16 11:51:43.109 289 15716.27 553.13 57199.55 88888.00 2002-10-16 11:51:44.109 289 15716.66 552.88 57199.80 88888.00 2002-10-16 11:51:45.109 289 15716.53 552.76 57200.53 88888.00 2002-10-16 11:51:46.109 289 15716.92 552.88 57199.80 88888.00 2002-10-16 11:51:47.109 289 15716.40 553.13 57199.92 88888.00 2002-10-16 11:51:48.109 289 15716.79 552.76 57199.43 88888.00 2002-10-16 11:51:49.109 289 15716.14 553.63 57200.04 88888.00 2002-10-16 11:51:50.109 289 15716.53 553.50 57199.31 88888.00 2002-10-16 11:51:51.109 289 15716.53 553.50 57199.55 88888.00 2002-10-16 11:51:52.109 289 15716.79 553.50 57199.55 88888.00 2002-10-16 11:51:53.109 289 15716.40 553.63 57199.80 88888.00 2002-10-16 11:51:54.109 289 15716.66 553.13 57200.16 88888.00 2002-10-16 11:51:55.109 289 15716.79 553.50 57199.92 88888.00 2002-10-16 11:51:56.109 289 15716.14 553.75 57199.31 88888.00 2002-10-16 11:51:57.109 289 15716.40 553.01 57200.04 88888.00 2002-10-16 11:51:58.109 289 15716.66 553.50 57199.18 88888.00 2002-10-16 11:51:59.109 289 15716.40 553.38 57199.80 88888.00 2002-10-16 11:52:00.109 289 15716.27 553.01 57200.04 88888.00 2002-10-16 11:52:01.109 289 15717.05 553.25 57199.80 88888.00 2002-10-16 11:52:02.109 289 15716.53 553.25 57199.43 88888.00 2002-10-16 11:52:03.109 289 15716.27 553.38 57199.80 88888.00 2002-10-16 11:52:04.109 289 15716.27 553.25 57200.16 88888.00 2002-10-16 11:52:05.109 289 15717.05 553.01 57199.67 88888.00 2002-10-16 11:52:06.109 289 15716.66 553.01 57199.55 88888.00 2002-10-16 11:52:07.109 289 15716.40 553.63 57200.16 88888.00 2002-10-16 11:52:08.109 289 15716.53 553.01 57199.55 88888.00 2002-10-16 11:52:09.109 289 15716.79 553.38 57199.92 88888.00 2002-10-16 11:52:10.109 289 15716.66 553.50 57199.92 88888.00 2002-10-16 11:52:11.109 289 15716.66 553.63 57200.04 88888.00 2002-10-16 11:52:12.109 289 15716.66 553.75 57200.41 88888.00 2002-10-16 11:52:13.109 289 15716.92 552.88 57200.29 88888.00 2002-10-16 11:52:14.109 289 15716.92 553.25 57200.29 88888.00 2002-10-16 11:52:15.109 289 15717.18 554.25 57199.92 88888.00 2002-10-16 11:52:16.109 289 15717.70 553.50 57200.29 88888.00 2002-10-16 11:52:17.109 289 15717.57 553.50 57199.67 88888.00 2002-10-16 11:52:18.109 289 15716.66 553.25 57200.41 88888.00 2002-10-16 11:52:19.109 289 15716.92 553.38 57199.43 88888.00 2002-10-16 11:52:20.109 289 15716.92 553.25 57200.29 88888.00 2002-10-16 11:52:21.109 289 15717.05 553.87 57199.92 88888.00 2002-10-16 11:52:22.109 289 15716.79 553.63 57198.94 88888.00 2002-10-16 11:52:23.109 289 15717.31 553.25 57200.29 88888.00 2002-10-16 11:52:24.109 289 15717.44 553.63 57200.16 88888.00 2002-10-16 11:52:25.109 289 15716.92 553.75 57199.55 88888.00 2002-10-16 11:52:26.109 289 15716.92 554.37 57200.29 88888.00 2002-10-16 11:52:27.109 289 15717.44 554.49 57199.67 88888.00 2002-10-16 11:52:28.109 289 15717.31 553.50 57200.16 88888.00 2002-10-16 11:52:29.109 289 15717.05 553.75 57200.77 88888.00 2002-10-16 11:52:30.109 289 15716.92 553.13 57200.53 88888.00 2002-10-16 11:52:31.109 289 15717.44 554.00 57200.53 88888.00 2002-10-16 11:52:32.109 289 15716.79 553.87 57200.41 88888.00 2002-10-16 11:52:33.109 289 15717.31 553.63 57200.41 88888.00 2002-10-16 11:52:34.109 289 15716.79 553.75 57199.92 88888.00 2002-10-16 11:52:35.109 289 15717.31 553.50 57200.16 88888.00 2002-10-16 11:52:36.109 289 15717.70 553.87 57199.92 88888.00 2002-10-16 11:52:37.109 289 15717.83 554.12 57200.29 88888.00 2002-10-16 11:52:38.109 289 15717.70 554.25 57200.29 88888.00 2002-10-16 11:52:39.109 289 15717.44 554.12 57200.53 88888.00 2002-10-16 11:52:40.109 289 15717.83 553.87 57199.92 88888.00 2002-10-16 11:52:41.109 289 15716.66 553.87 57200.41 88888.00 2002-10-16 11:52:42.109 289 15717.57 554.00 57200.29 88888.00 2002-10-16 11:52:43.109 289 15718.48 553.50 57201.14 88888.00 2002-10-16 11:52:44.109 289 15717.57 553.25 57200.53 88888.00 2002-10-16 11:52:45.109 289 15718.61 554.12 57200.89 88888.00 2002-10-16 11:52:46.109 289 15718.35 553.87 57200.65 88888.00 2002-10-16 11:52:47.109 289 15717.70 553.25 57201.02 88888.00 2002-10-16 11:52:48.109 289 15718.35 554.37 57200.04 88888.00 2002-10-16 11:52:49.109 289 15718.09 554.00 57200.89 88888.00 2002-10-16 11:52:50.109 289 15718.09 553.87 57200.16 88888.00 2002-10-16 11:52:51.109 289 15718.22 554.12 57200.89 88888.00 2002-10-16 11:52:52.109 289 15718.48 554.25 57200.77 88888.00 2002-10-16 11:52:53.109 289 15717.83 554.25 57200.89 88888.00 2002-10-16 11:52:54.109 289 15718.35 554.37 57199.80 88888.00 2002-10-16 11:52:55.109 289 15717.83 554.12 57200.89 88888.00 2002-10-16 11:52:56.109 289 15718.61 553.63 57200.89 88888.00 2002-10-16 11:52:57.109 289 15718.74 553.75 57201.14 88888.00 2002-10-16 11:52:58.109 289 15718.22 553.87 57200.89 88888.00 2002-10-16 11:52:59.109 289 15718.22 554.37 57200.77 88888.00 2002-10-16 11:53:00.109 289 15718.22 553.87 57200.29 88888.00 2002-10-16 11:53:01.109 289 15717.83 554.49 57200.29 88888.00 2002-10-16 11:53:02.109 289 15717.83 554.12 57200.29 88888.00 2002-10-16 11:53:03.109 289 15719.00 553.87 57201.02 88888.00 2002-10-16 11:53:04.109 289 15718.48 553.75 57200.89 88888.00 2002-10-16 11:53:05.109 289 15718.22 553.75 57201.14 88888.00 2002-10-16 11:53:06.109 289 15718.87 554.00 57200.65 88888.00 2002-10-16 11:53:07.109 289 15719.00 554.00 57200.89 88888.00 2002-10-16 11:53:08.109 289 15718.22 553.87 57201.14 88888.00 2002-10-16 11:53:09.109 289 15718.61 553.87 57201.02 88888.00 2002-10-16 11:53:10.109 289 15718.48 554.12 57201.26 88888.00 2002-10-16 11:53:11.109 289 15718.48 554.00 57201.63 88888.00 2002-10-16 11:53:12.109 289 15719.12 553.87 57200.53 88888.00 2002-10-16 11:53:13.109 289 15718.61 553.87 57201.14 88888.00 2002-10-16 11:53:14.109 289 15718.48 553.63 57201.02 88888.00 2002-10-16 11:53:15.109 289 15718.74 553.87 57200.89 88888.00 2002-10-16 11:53:16.109 289 15718.35 553.63 57200.41 88888.00 2002-10-16 11:53:17.109 289 15718.61 553.38 57201.51 88888.00 2002-10-16 11:53:18.109 289 15718.09 553.38 57201.02 88888.00 2002-10-16 11:53:19.109 289 15718.48 553.75 57199.67 88888.00 2002-10-16 11:53:20.109 289 15718.48 553.25 57200.65 88888.00 2002-10-16 11:53:21.109 289 15718.61 553.38 57201.75 88888.00 2002-10-16 11:53:22.109 289 15718.61 553.38 57201.14 88888.00 2002-10-16 11:53:23.109 289 15718.48 553.50 57201.39 88888.00 2002-10-16 11:53:24.109 289 15718.22 553.38 57200.77 88888.00 2002-10-16 11:53:25.109 289 15718.48 553.50 57201.26 88888.00 2002-10-16 11:53:26.109 289 15718.22 553.38 57201.88 88888.00 2002-10-16 11:53:27.109 289 15718.09 553.38 57201.51 88888.00 2002-10-16 11:53:28.109 289 15718.35 552.88 57201.14 88888.00 2002-10-16 11:53:29.109 289 15718.87 552.88 57201.26 88888.00 2002-10-16 11:53:30.109 289 15718.22 553.13 57201.26 88888.00 2002-10-16 11:53:31.109 289 15718.48 552.76 57200.89 88888.00 2002-10-16 11:53:32.109 289 15717.96 552.88 57201.26 88888.00 2002-10-16 11:53:33.109 289 15718.48 553.13 57200.89 88888.00 2002-10-16 11:53:34.109 289 15718.09 553.25 57201.63 88888.00 2002-10-16 11:53:35.109 289 15718.87 553.25 57201.51 88888.00 2002-10-16 11:53:36.109 289 15718.61 553.38 57201.51 88888.00 2002-10-16 11:53:37.109 289 15718.35 553.01 57200.77 88888.00 2002-10-16 11:53:38.109 289 15717.96 552.88 57201.51 88888.00 2002-10-16 11:53:39.109 289 15718.61 553.01 57201.51 88888.00 2002-10-16 11:53:40.109 289 15718.48 552.76 57201.02 88888.00 2002-10-16 11:53:41.109 289 15718.35 553.38 57201.39 88888.00 2002-10-16 11:53:42.109 289 15718.35 552.64 57201.51 88888.00 2002-10-16 11:53:43.109 289 15718.61 552.88 57201.63 88888.00 2002-10-16 11:53:44.109 289 15718.61 553.01 57201.63 88888.00 2002-10-16 11:53:45.109 289 15717.96 552.51 57201.75 88888.00 2002-10-16 11:53:46.109 289 15718.87 552.76 57201.88 88888.00 2002-10-16 11:53:47.109 289 15719.25 552.88 57201.63 88888.00 2002-10-16 11:53:48.109 289 15718.35 552.64 57201.63 88888.00 2002-10-16 11:53:49.109 289 15718.09 553.87 57201.14 88888.00 2002-10-16 11:53:50.109 289 15718.61 553.25 57201.63 88888.00 2002-10-16 11:53:51.109 289 15717.83 552.51 57201.75 88888.00 2002-10-16 11:53:52.109 289 15718.09 552.88 57201.88 88888.00 2002-10-16 11:53:53.109 289 15717.96 553.13 57201.63 88888.00 2002-10-16 11:53:54.109 289 15718.22 552.64 57201.51 88888.00 2002-10-16 11:53:55.109 289 15717.96 552.76 57202.00 88888.00 2002-10-16 11:53:56.109 289 15717.96 552.51 57202.00 88888.00 2002-10-16 11:53:57.109 289 15718.61 553.01 57201.75 88888.00 2002-10-16 11:53:58.109 289 15718.22 553.25 57201.63 88888.00 2002-10-16 11:53:59.109 289 15718.22 552.26 57201.63 88888.00 2002-10-16 11:54:00.109 289 15718.22 552.88 57201.26 88888.00 2002-10-16 11:54:01.109 289 15717.96 552.64 57201.75 88888.00 2002-10-16 11:54:02.109 289 15718.61 552.51 57201.63 88888.00 2002-10-16 11:54:03.109 289 15718.74 552.39 57201.75 88888.00 2002-10-16 11:54:04.109 289 15718.61 552.76 57202.00 88888.00 2002-10-16 11:54:05.109 289 15718.61 552.02 57202.00 88888.00 2002-10-16 11:54:06.109 289 15718.48 552.51 57202.61 88888.00 2002-10-16 11:54:07.109 289 15717.96 552.39 57202.00 88888.00 2002-10-16 11:54:08.109 289 15718.61 552.88 57201.63 88888.00 2002-10-16 11:54:09.109 289 15719.25 552.64 57201.75 88888.00 2002-10-16 11:54:10.109 289 15718.35 552.88 57202.00 88888.00 2002-10-16 11:54:11.109 289 15719.00 552.02 57202.00 88888.00 2002-10-16 11:54:12.109 289 15718.61 552.26 57202.36 88888.00 2002-10-16 11:54:13.109 289 15718.74 552.02 57202.48 88888.00 2002-10-16 11:54:14.109 289 15718.35 552.76 57202.00 88888.00 2002-10-16 11:54:15.109 289 15719.00 552.26 57201.63 88888.00 2002-10-16 11:54:16.109 289 15718.35 552.39 57201.63 88888.00 2002-10-16 11:54:17.109 289 15718.48 552.14 57202.73 88888.00 2002-10-16 11:54:18.109 289 15718.48 552.88 57201.88 88888.00 2002-10-16 11:54:19.109 289 15718.48 552.14 57202.12 88888.00 2002-10-16 11:54:20.109 289 15717.96 552.76 57201.88 88888.00 2002-10-16 11:54:21.109 289 15718.09 552.88 57202.00 88888.00 2002-10-16 11:54:22.109 289 15718.35 552.64 57202.00 88888.00 2002-10-16 11:54:23.109 289 15718.35 552.26 57202.36 88888.00 2002-10-16 11:54:24.109 289 15718.48 553.25 57202.61 88888.00 2002-10-16 11:54:25.109 289 15718.74 553.13 57202.24 88888.00 2002-10-16 11:54:26.109 289 15718.22 552.39 57202.36 88888.00 2002-10-16 11:54:27.109 289 15718.48 552.64 57202.24 88888.00 2002-10-16 11:54:28.109 289 15718.74 552.76 57201.63 88888.00 2002-10-16 11:54:29.109 289 15717.96 552.64 57202.73 88888.00 2002-10-16 11:54:30.109 289 15718.61 552.76 57201.88 88888.00 2002-10-16 11:54:31.109 289 15719.00 552.64 57202.85 88888.00 2002-10-16 11:54:32.109 289 15717.83 552.76 57202.24 88888.00 2002-10-16 11:54:33.109 289 15718.74 552.26 57202.12 88888.00 2002-10-16 11:54:34.109 289 15718.22 553.01 57202.61 88888.00 2002-10-16 11:54:35.109 289 15718.48 552.51 57202.61 88888.00 2002-10-16 11:54:36.109 289 15718.87 552.51 57202.61 88888.00 2002-10-16 11:54:37.109 289 15718.22 552.39 57202.12 88888.00 2002-10-16 11:54:38.109 289 15719.25 552.39 57201.75 88888.00 2002-10-16 11:54:39.109 289 15718.48 552.51 57202.36 88888.00 2002-10-16 11:54:40.109 289 15718.35 552.76 57202.61 88888.00 2002-10-16 11:54:41.109 289 15718.61 552.76 57202.48 88888.00 2002-10-16 11:54:42.109 289 15719.25 553.01 57202.48 88888.00 2002-10-16 11:54:43.109 289 15719.25 552.88 57202.36 88888.00 2002-10-16 11:54:44.109 289 15719.00 552.88 57202.12 88888.00 2002-10-16 11:54:45.109 289 15718.87 552.64 57202.85 88888.00 2002-10-16 11:54:46.109 289 15718.61 552.64 57202.36 88888.00 2002-10-16 11:54:47.109 289 15718.61 552.76 57202.73 88888.00 2002-10-16 11:54:48.109 289 15718.74 553.01 57202.36 88888.00 2002-10-16 11:54:49.109 289 15718.09 552.64 57202.24 88888.00 2002-10-16 11:54:50.109 289 15717.44 553.01 57202.85 88888.00 2002-10-16 11:54:51.109 289 15718.48 552.76 57202.00 88888.00 2002-10-16 11:54:52.109 289 15718.22 553.13 57202.00 88888.00 2002-10-16 11:54:53.109 289 15718.22 553.01 57202.48 88888.00 2002-10-16 11:54:54.109 289 15718.61 552.64 57202.73 88888.00 2002-10-16 11:54:55.109 289 15718.35 552.88 57202.00 88888.00 2002-10-16 11:54:56.109 289 15719.12 552.76 57202.73 88888.00 2002-10-16 11:54:57.109 289 15719.12 552.14 57202.73 88888.00 2002-10-16 11:54:58.109 289 15718.35 552.76 57201.88 88888.00 2002-10-16 11:54:59.109 289 15718.74 553.01 57202.85 88888.00 2002-10-16 11:55:00.109 289 15719.12 552.88 57202.73 88888.00 2002-10-16 11:55:01.109 289 15718.35 553.13 57202.24 88888.00 2002-10-16 11:55:02.109 289 15718.74 553.01 57201.88 88888.00 2002-10-16 11:55:03.109 289 15718.22 552.64 57202.61 88888.00 2002-10-16 11:55:04.109 289 15718.61 553.13 57202.48 88888.00 2002-10-16 11:55:05.109 289 15719.25 552.64 57202.36 88888.00 2002-10-16 11:55:06.109 289 15718.87 553.75 57202.36 88888.00 2002-10-16 11:55:07.109 289 15719.00 552.39 57202.36 88888.00 2002-10-16 11:55:08.109 289 15717.83 552.26 57202.73 88888.00 2002-10-16 11:55:09.109 289 15719.38 552.64 57202.24 88888.00 2002-10-16 11:55:10.109 289 15719.00 552.51 57202.36 88888.00 2002-10-16 11:55:11.109 289 15719.12 552.76 57202.61 88888.00 2002-10-16 11:55:12.109 289 15719.00 552.39 57202.98 88888.00 2002-10-16 11:55:13.109 289 15719.12 552.39 57203.10 88888.00 2002-10-16 11:55:14.109 289 15719.51 552.51 57202.48 88888.00 2002-10-16 11:55:15.109 289 15719.12 552.26 57202.36 88888.00 2002-10-16 11:55:16.109 289 15718.87 552.64 57202.61 88888.00 2002-10-16 11:55:17.109 289 15718.48 552.76 57202.73 88888.00 2002-10-16 11:55:18.109 289 15718.74 553.01 57203.22 88888.00 2002-10-16 11:55:19.109 289 15718.09 552.76 57202.85 88888.00 2002-10-16 11:55:20.109 289 15719.25 552.76 57202.61 88888.00 2002-10-16 11:55:21.109 289 15719.00 552.76 57203.10 88888.00 2002-10-16 11:55:22.109 289 15718.87 552.51 57202.48 88888.00 2002-10-16 11:55:23.109 289 15719.12 553.50 57202.73 88888.00 2002-10-16 11:55:24.109 289 15719.00 552.51 57202.85 88888.00 2002-10-16 11:55:25.109 289 15719.12 552.02 57202.48 88888.00 2002-10-16 11:55:26.109 289 15719.00 552.64 57202.85 88888.00 2002-10-16 11:55:27.109 289 15718.48 553.13 57203.22 88888.00 2002-10-16 11:55:28.109 289 15718.35 551.89 57203.10 88888.00 2002-10-16 11:55:29.109 289 15718.48 552.14 57202.73 88888.00 2002-10-16 11:55:30.109 289 15719.00 552.39 57202.00 88888.00 2002-10-16 11:55:31.109 289 15718.74 552.26 57202.61 88888.00 2002-10-16 11:55:32.109 289 15718.87 552.14 57202.61 88888.00 2002-10-16 11:55:33.109 289 15719.25 552.39 57202.73 88888.00 2002-10-16 11:55:34.109 289 15718.35 552.64 57202.85 88888.00 2002-10-16 11:55:35.109 289 15718.09 551.52 57202.98 88888.00 2002-10-16 11:55:36.109 289 15718.74 552.64 57202.73 88888.00 2002-10-16 11:55:37.109 289 15718.22 552.26 57203.34 88888.00 2002-10-16 11:55:38.109 289 15718.35 552.02 57203.22 88888.00 2002-10-16 11:55:39.109 289 15718.61 551.89 57203.10 88888.00 2002-10-16 11:55:40.109 289 15718.22 552.14 57202.73 88888.00 2002-10-16 11:55:41.109 289 15718.87 552.26 57202.85 88888.00 2002-10-16 11:55:42.109 289 15717.96 552.02 57202.24 88888.00 2002-10-16 11:55:43.109 289 15717.57 552.26 57202.73 88888.00 2002-10-16 11:55:44.109 289 15718.09 552.39 57202.85 88888.00 2002-10-16 11:55:45.109 289 15717.96 552.39 57203.10 88888.00 2002-10-16 11:55:46.109 289 15718.61 552.26 57202.98 88888.00 2002-10-16 11:55:47.109 289 15718.35 551.64 57202.36 88888.00 2002-10-16 11:55:48.109 289 15718.61 551.77 57203.10 88888.00 2002-10-16 11:55:49.109 289 15718.87 552.02 57203.22 88888.00 2002-10-16 11:55:50.109 289 15718.22 552.39 57202.98 88888.00 2002-10-16 11:55:51.109 289 15717.31 552.02 57202.48 88888.00 2002-10-16 11:55:52.109 289 15718.09 552.14 57202.98 88888.00 2002-10-16 11:55:53.109 289 15717.31 552.14 57203.10 88888.00 2002-10-16 11:55:54.109 289 15717.57 551.64 57202.61 88888.00 2002-10-16 11:55:55.109 289 15717.83 552.14 57202.98 88888.00 2002-10-16 11:55:56.109 289 15717.44 551.89 57202.85 88888.00 2002-10-16 11:55:57.109 289 15717.83 551.89 57203.46 88888.00 2002-10-16 11:55:58.109 289 15717.96 551.52 57202.73 88888.00 2002-10-16 11:55:59.109 289 15717.83 551.89 57203.10 88888.00 2002-10-16 11:56:00.109 289 15717.57 551.52 57203.34 88888.00 2002-10-16 11:56:01.109 289 15718.22 551.40 57203.34 88888.00 2002-10-16 11:56:02.109 289 15718.09 552.02 57202.48 88888.00 2002-10-16 11:56:03.109 289 15717.31 551.77 57203.10 88888.00 2002-10-16 11:56:04.109 289 15717.83 551.27 57203.22 88888.00 2002-10-16 11:56:05.109 289 15718.09 551.52 57202.85 88888.00 2002-10-16 11:56:06.109 289 15717.70 551.64 57202.61 88888.00 2002-10-16 11:56:07.109 289 15717.57 551.52 57203.34 88888.00 2002-10-16 11:56:08.109 289 15717.70 551.15 57202.98 88888.00 2002-10-16 11:56:09.109 289 15717.96 552.02 57202.61 88888.00 2002-10-16 11:56:10.109 289 15717.44 552.02 57202.73 88888.00 2002-10-16 11:56:11.109 289 15717.57 551.77 57203.22 88888.00 2002-10-16 11:56:12.109 289 15717.05 552.02 57203.10 88888.00 2002-10-16 11:56:13.109 289 15717.31 551.89 57203.71 88888.00 2002-10-16 11:56:14.109 289 15717.05 551.64 57202.85 88888.00 2002-10-16 11:56:15.109 289 15717.31 551.27 57202.73 88888.00 2002-10-16 11:56:16.109 289 15717.44 550.78 57202.48 88888.00 2002-10-16 11:56:17.109 289 15717.44 551.64 57202.85 88888.00 2002-10-16 11:56:18.109 289 15717.05 551.64 57202.24 88888.00 2002-10-16 11:56:19.109 289 15717.44 552.14 57202.61 88888.00 2002-10-16 11:56:20.109 289 15717.70 551.77 57202.36 88888.00 2002-10-16 11:56:21.109 289 15717.05 551.03 57202.61 88888.00 2002-10-16 11:56:22.109 289 15717.18 550.90 57202.85 88888.00 2002-10-16 11:56:23.109 289 15716.92 551.40 57202.48 88888.00 2002-10-16 11:56:24.109 289 15716.92 551.52 57203.10 88888.00 2002-10-16 11:56:25.109 289 15717.31 551.27 57202.85 88888.00 2002-10-16 11:56:26.109 289 15717.31 551.15 57203.34 88888.00 2002-10-16 11:56:27.109 289 15717.44 550.90 57203.22 88888.00 2002-10-16 11:56:28.109 289 15716.92 551.03 57202.12 88888.00 2002-10-16 11:56:29.109 289 15716.14 551.64 57202.98 88888.00 2002-10-16 11:56:30.109 289 15716.27 551.15 57203.10 88888.00 2002-10-16 11:56:31.109 289 15716.40 551.40 57203.10 88888.00 2002-10-16 11:56:32.109 289 15716.92 551.52 57203.10 88888.00 2002-10-16 11:56:33.109 289 15716.40 551.40 57203.10 88888.00 2002-10-16 11:56:34.109 289 15716.40 551.52 57202.73 88888.00 2002-10-16 11:56:35.109 289 15717.05 551.15 57202.73 88888.00 2002-10-16 11:56:36.109 289 15715.88 550.90 57202.73 88888.00 2002-10-16 11:56:37.109 289 15716.14 551.27 57203.10 88888.00 2002-10-16 11:56:38.109 289 15715.88 551.27 57202.98 88888.00 2002-10-16 11:56:39.109 289 15716.14 551.15 57202.73 88888.00 2002-10-16 11:56:40.109 289 15716.66 552.26 57202.36 88888.00 2002-10-16 11:56:41.109 289 15715.75 550.90 57202.48 88888.00 2002-10-16 11:56:42.109 289 15716.40 551.27 57202.48 88888.00 2002-10-16 11:56:43.109 289 15715.23 550.78 57203.10 88888.00 2002-10-16 11:56:44.109 289 15716.14 551.40 57202.61 88888.00 2002-10-16 11:56:45.109 289 15716.14 551.77 57202.73 88888.00 2002-10-16 11:56:46.109 289 15716.66 551.03 57201.63 88888.00 2002-10-16 11:56:47.109 289 15715.49 551.40 57201.88 88888.00 2002-10-16 11:56:48.109 289 15716.40 551.15 57202.12 88888.00 2002-10-16 11:56:49.109 289 15715.23 551.40 57201.88 88888.00 2002-10-16 11:56:50.109 289 15715.88 550.90 57202.85 88888.00 2002-10-16 11:56:51.109 289 15716.27 551.77 57202.85 88888.00 2002-10-16 11:56:52.109 289 15716.27 551.89 57201.63 88888.00 2002-10-16 11:56:53.109 289 15716.01 551.15 57202.73 88888.00 2002-10-16 11:56:54.109 289 15715.49 551.40 57202.61 88888.00 2002-10-16 11:56:55.109 289 15715.36 551.77 57202.36 88888.00 2002-10-16 11:56:56.109 289 15716.01 550.90 57202.00 88888.00 2002-10-16 11:56:57.109 289 15715.23 551.64 57202.12 88888.00 2002-10-16 11:56:58.109 289 15715.88 551.40 57201.63 88888.00 2002-10-16 11:56:59.109 289 15715.49 551.52 57202.12 88888.00 2002-10-16 11:57:00.109 289 15715.88 551.27 57202.12 88888.00 2002-10-16 11:57:01.109 289 15715.62 551.03 57202.48 88888.00 2002-10-16 11:57:02.109 289 15715.23 551.52 57201.63 88888.00 2002-10-16 11:57:03.109 289 15716.92 551.27 57202.12 88888.00 2002-10-16 11:57:04.109 289 15715.88 551.15 57203.10 88888.00 2002-10-16 11:57:05.109 289 15715.88 551.64 57201.88 88888.00 2002-10-16 11:57:06.109 289 15715.49 551.40 57202.73 88888.00 2002-10-16 11:57:07.109 289 15715.88 551.52 57202.12 88888.00 2002-10-16 11:57:08.109 289 15715.62 551.40 57202.24 88888.00 2002-10-16 11:57:09.109 289 15715.49 551.40 57202.12 88888.00 2002-10-16 11:57:10.109 289 15715.23 551.89 57202.24 88888.00 2002-10-16 11:57:11.109 289 15715.75 551.52 57202.12 88888.00 2002-10-16 11:57:12.109 289 15715.23 551.64 57202.00 88888.00 2002-10-16 11:57:13.109 289 15715.23 551.89 57201.63 88888.00 2002-10-16 11:57:14.109 289 15715.10 551.52 57201.75 88888.00 2002-10-16 11:57:15.109 289 15715.49 551.77 57202.73 88888.00 2002-10-16 11:57:16.109 289 15715.62 551.89 57201.63 88888.00 2002-10-16 11:57:17.109 289 15715.10 552.14 57202.12 88888.00 2002-10-16 11:57:18.109 289 15715.49 551.52 57202.24 88888.00 2002-10-16 11:57:19.109 289 15715.10 551.15 57202.61 88888.00 2002-10-16 11:57:20.109 289 15714.97 551.89 57201.63 88888.00 2002-10-16 11:57:21.109 289 15715.49 551.27 57201.39 88888.00 2002-10-16 11:57:22.109 289 15715.10 551.40 57201.63 88888.00 2002-10-16 11:57:23.109 289 15715.62 552.26 57201.63 88888.00 2002-10-16 11:57:24.109 289 15715.49 551.40 57201.88 88888.00 2002-10-16 11:57:25.109 289 15716.27 552.02 57201.51 88888.00 2002-10-16 11:57:26.109 289 15715.62 551.27 57202.00 88888.00 2002-10-16 11:57:27.109 289 15715.36 552.14 57201.88 88888.00 2002-10-16 11:57:28.109 289 15715.75 551.64 57202.12 88888.00 2002-10-16 11:57:29.109 289 15716.14 551.40 57202.36 88888.00 2002-10-16 11:57:30.109 289 15715.75 551.52 57202.00 88888.00 2002-10-16 11:57:31.109 289 15715.49 551.52 57201.75 88888.00 2002-10-16 11:57:32.109 289 15714.71 551.64 57201.63 88888.00 2002-10-16 11:57:33.109 289 15714.97 551.40 57201.26 88888.00 2002-10-16 11:57:34.109 289 15716.01 551.64 57201.39 88888.00 2002-10-16 11:57:35.109 289 15715.49 551.52 57201.51 88888.00 2002-10-16 11:57:36.109 289 15714.84 551.40 57201.51 88888.00 2002-10-16 11:57:37.109 289 15715.36 551.64 57201.39 88888.00 2002-10-16 11:57:38.109 289 15715.36 551.64 57200.77 88888.00 2002-10-16 11:57:39.109 289 15715.62 551.77 57201.63 88888.00 2002-10-16 11:57:40.109 289 15715.10 551.89 57201.02 88888.00 2002-10-16 11:57:41.109 289 15715.23 552.64 57201.75 88888.00 2002-10-16 11:57:42.109 289 15715.75 552.02 57201.39 88888.00 2002-10-16 11:57:43.109 289 15714.97 552.02 57201.39 88888.00 2002-10-16 11:57:44.109 289 15715.88 552.26 57202.36 88888.00 2002-10-16 11:57:45.109 289 15715.23 552.26 57201.39 88888.00 2002-10-16 11:57:46.109 289 15715.49 552.26 57202.00 88888.00 2002-10-16 11:57:47.109 289 15715.62 551.77 57201.51 88888.00 2002-10-16 11:57:48.109 289 15715.23 552.39 57201.63 88888.00 2002-10-16 11:57:49.109 289 15715.23 551.89 57202.00 88888.00 2002-10-16 11:57:50.109 289 15715.23 551.52 57201.63 88888.00 2002-10-16 11:57:51.109 289 15715.88 551.89 57201.51 88888.00 2002-10-16 11:57:52.109 289 15715.75 551.52 57201.14 88888.00 2002-10-16 11:57:53.109 289 15715.75 551.89 57200.89 88888.00 2002-10-16 11:57:54.109 289 15715.10 551.89 57201.63 88888.00 2002-10-16 11:57:55.109 289 15715.36 552.14 57201.39 88888.00 2002-10-16 11:57:56.109 289 15716.01 551.77 57201.39 88888.00 2002-10-16 11:57:57.109 289 15715.62 551.64 57201.39 88888.00 2002-10-16 11:57:58.109 289 15715.75 552.02 57201.51 88888.00 2002-10-16 11:57:59.109 289 15715.36 552.14 57201.02 88888.00 2002-10-16 11:58:00.109 289 15715.88 552.02 57201.63 88888.00 2002-10-16 11:58:01.109 289 15715.88 551.77 57201.75 88888.00 2002-10-16 11:58:02.109 289 15715.49 551.64 57201.02 88888.00 2002-10-16 11:58:03.109 289 15716.01 551.89 57201.02 88888.00 2002-10-16 11:58:04.109 289 15715.49 552.51 57201.75 88888.00 2002-10-16 11:58:05.109 289 15715.88 551.77 57201.39 88888.00 2002-10-16 11:58:06.109 289 15715.88 551.77 57200.53 88888.00 2002-10-16 11:58:07.109 289 15715.49 552.26 57201.39 88888.00 2002-10-16 11:58:08.109 289 15715.62 552.51 57201.39 88888.00 2002-10-16 11:58:09.109 289 15716.14 553.01 57201.63 88888.00 2002-10-16 11:58:10.109 289 15714.97 552.88 57201.39 88888.00 2002-10-16 11:58:11.109 289 15715.88 552.51 57201.02 88888.00 2002-10-16 11:58:12.109 289 15716.14 553.25 57201.02 88888.00 2002-10-16 11:58:13.109 289 15715.62 552.76 57201.75 88888.00 2002-10-16 11:58:14.109 289 15715.88 552.64 57201.88 88888.00 2002-10-16 11:58:15.109 289 15715.75 552.39 57201.75 88888.00 2002-10-16 11:58:16.109 289 15716.40 552.64 57201.75 88888.00 2002-10-16 11:58:17.109 289 15715.49 552.51 57201.02 88888.00 2002-10-16 11:58:18.109 289 15714.97 552.39 57201.39 88888.00 2002-10-16 11:58:19.109 289 15715.88 553.13 57201.14 88888.00 2002-10-16 11:58:20.109 289 15715.88 552.76 57201.26 88888.00 2002-10-16 11:58:21.109 289 15715.88 552.51 57201.51 88888.00 2002-10-16 11:58:22.109 289 15716.40 552.76 57201.26 88888.00 2002-10-16 11:58:23.109 289 15716.01 552.64 57201.88 88888.00 2002-10-16 11:58:24.109 289 15716.01 552.76 57201.51 88888.00 2002-10-16 11:58:25.109 289 15716.27 552.76 57201.02 88888.00 2002-10-16 11:58:26.109 289 15715.62 552.88 57201.14 88888.00 2002-10-16 11:58:27.109 289 15716.27 553.01 57201.39 88888.00 2002-10-16 11:58:28.109 289 15716.27 552.39 57201.39 88888.00 2002-10-16 11:58:29.109 289 15716.14 553.01 57201.39 88888.00 2002-10-16 11:58:30.109 289 15716.40 552.39 57201.39 88888.00 2002-10-16 11:58:31.109 289 15716.14 552.64 57201.26 88888.00 2002-10-16 11:58:32.109 289 15715.88 552.39 57200.41 88888.00 2002-10-16 11:58:33.109 289 15716.79 553.25 57201.26 88888.00 2002-10-16 11:58:34.109 289 15717.18 552.76 57201.14 88888.00 2002-10-16 11:58:35.109 289 15716.92 553.25 57201.75 88888.00 2002-10-16 11:58:36.109 289 15716.66 552.51 57201.26 88888.00 2002-10-16 11:58:37.109 289 15716.27 552.88 57201.63 88888.00 2002-10-16 11:58:38.109 289 15716.40 553.01 57201.63 88888.00 2002-10-16 11:58:39.109 289 15717.18 553.25 57201.88 88888.00 2002-10-16 11:58:40.109 289 15716.66 552.76 57201.39 88888.00 2002-10-16 11:58:41.109 289 15716.66 552.88 57201.63 88888.00 2002-10-16 11:58:42.109 289 15717.18 553.13 57201.02 88888.00 2002-10-16 11:58:43.109 289 15716.27 552.51 57201.51 88888.00 2002-10-16 11:58:44.109 289 15716.66 552.39 57201.63 88888.00 2002-10-16 11:58:45.109 289 15716.40 552.88 57201.39 88888.00 2002-10-16 11:58:46.109 289 15716.79 553.38 57201.51 88888.00 2002-10-16 11:58:47.109 289 15716.40 551.77 57200.53 88888.00 2002-10-16 11:58:48.109 289 15717.31 552.88 57201.39 88888.00 2002-10-16 11:58:49.109 289 15716.79 552.51 57201.51 88888.00 2002-10-16 11:58:50.109 289 15716.53 552.39 57201.63 88888.00 2002-10-16 11:58:51.109 289 15717.05 552.76 57201.88 88888.00 2002-10-16 11:58:52.109 289 15716.79 553.63 57201.88 88888.00 2002-10-16 11:58:53.109 289 15716.66 552.51 57201.14 88888.00 2002-10-16 11:58:54.109 289 15717.05 552.64 57201.75 88888.00 2002-10-16 11:58:55.109 289 15717.31 552.51 57200.89 88888.00 2002-10-16 11:58:56.109 289 15716.79 553.13 57201.51 88888.00 2002-10-16 11:58:57.109 289 15717.18 553.13 57200.89 88888.00 2002-10-16 11:58:58.109 289 15717.05 552.76 57201.63 88888.00 2002-10-16 11:58:59.109 289 15716.92 552.26 57201.26 88888.00 2002-10-16 11:59:00.109 289 15717.05 552.64 57200.89 88888.00 2002-10-16 11:59:01.109 289 15717.57 552.76 57201.63 88888.00 2002-10-16 11:59:02.109 289 15717.05 552.39 57201.39 88888.00 2002-10-16 11:59:03.109 289 15716.66 553.01 57201.39 88888.00 2002-10-16 11:59:04.109 289 15717.57 552.76 57201.26 88888.00 2002-10-16 11:59:05.109 289 15717.18 552.26 57201.26 88888.00 2002-10-16 11:59:06.109 289 15716.79 552.76 57201.75 88888.00 2002-10-16 11:59:07.109 289 15717.18 552.26 57201.51 88888.00 2002-10-16 11:59:08.109 289 15716.92 552.88 57201.02 88888.00 2002-10-16 11:59:09.109 289 15717.31 553.01 57202.12 88888.00 2002-10-16 11:59:10.109 289 15717.70 552.76 57201.26 88888.00 2002-10-16 11:59:11.109 289 15717.18 552.51 57201.39 88888.00 2002-10-16 11:59:12.109 289 15717.05 552.64 57201.63 88888.00 2002-10-16 11:59:13.109 289 15717.05 552.26 57202.36 88888.00 2002-10-16 11:59:14.109 289 15716.66 552.64 57201.51 88888.00 2002-10-16 11:59:15.109 289 15716.79 552.14 57201.39 88888.00 2002-10-16 11:59:16.109 289 15717.31 551.77 57201.63 88888.00 2002-10-16 11:59:17.109 289 15717.83 552.64 57201.39 88888.00 2002-10-16 11:59:18.109 289 15717.31 552.02 57201.14 88888.00 2002-10-16 11:59:19.109 289 15716.92 552.51 57201.14 88888.00 2002-10-16 11:59:20.109 289 15716.92 552.39 57201.51 88888.00 2002-10-16 11:59:21.109 289 15717.44 552.14 57201.39 88888.00 2002-10-16 11:59:22.109 289 15717.57 552.26 57200.77 88888.00 2002-10-16 11:59:23.109 289 15717.18 552.14 57201.02 88888.00 2002-10-16 11:59:24.109 289 15717.70 552.88 57201.02 88888.00 2002-10-16 11:59:25.109 289 15717.96 552.02 57201.26 88888.00 2002-10-16 11:59:26.109 289 15717.31 552.51 57201.63 88888.00 2002-10-16 11:59:27.109 289 15717.05 552.26 57200.77 88888.00 2002-10-16 11:59:28.109 289 15717.57 552.39 57200.89 88888.00 2002-10-16 11:59:29.109 289 15717.83 552.02 57200.89 88888.00 2002-10-16 11:59:30.109 289 15717.83 552.88 57201.02 88888.00 2002-10-16 11:59:31.109 289 15717.57 552.26 57201.51 88888.00 2002-10-16 11:59:32.109 289 15717.31 552.26 57200.89 88888.00 2002-10-16 11:59:33.109 289 15717.05 551.89 57200.89 88888.00 2002-10-16 11:59:34.109 289 15717.70 552.02 57201.51 88888.00 2002-10-16 11:59:35.109 289 15717.44 552.39 57201.26 88888.00 2002-10-16 11:59:36.109 289 15717.83 552.64 57200.89 88888.00 2002-10-16 11:59:37.109 289 15717.96 552.14 57201.63 88888.00 2002-10-16 11:59:38.109 289 15717.57 552.02 57200.65 88888.00 2002-10-16 11:59:39.109 289 15717.57 551.64 57201.02 88888.00 2002-10-16 11:59:40.109 289 15717.57 551.77 57201.26 88888.00 2002-10-16 11:59:41.109 289 15717.57 551.89 57201.02 88888.00 2002-10-16 11:59:42.109 289 15717.70 551.89 57200.53 88888.00 2002-10-16 11:59:43.109 289 15717.70 551.40 57200.89 88888.00 2002-10-16 11:59:44.109 289 15718.09 552.64 57200.77 88888.00 2002-10-16 11:59:45.109 289 15717.70 552.02 57200.89 88888.00 2002-10-16 11:59:46.109 289 15717.83 551.64 57201.02 88888.00 2002-10-16 11:59:47.109 289 15717.70 552.02 57201.39 88888.00 2002-10-16 11:59:48.109 289 15718.35 551.89 57200.77 88888.00 2002-10-16 11:59:49.109 289 15717.44 552.64 57200.89 88888.00 2002-10-16 11:59:50.109 289 15717.05 551.64 57201.39 88888.00 2002-10-16 11:59:51.109 289 15717.05 551.89 57201.14 88888.00 2002-10-16 11:59:52.109 289 15718.74 551.40 57200.65 88888.00 2002-10-16 11:59:53.109 289 15717.57 551.64 57201.02 88888.00 2002-10-16 11:59:54.109 289 15717.18 551.77 57201.26 88888.00 2002-10-16 11:59:55.109 289 15717.44 552.14 57200.53 88888.00 2002-10-16 12:00:00.109 289 15717.96 551.52 57201.02 88888.00 2002-10-16 12:00:01.109 289 15717.57 551.89 57200.89 88888.00 2002-10-16 12:00:02.109 289 15716.92 551.27 57200.77 88888.00 2002-10-16 12:00:03.109 289 15717.31 551.40 57200.04 88888.00 2002-10-16 12:00:04.109 289 15717.18 551.64 57200.89 88888.00 2002-10-16 12:00:05.109 289 15716.66 550.78 57200.53 88888.00 2002-10-16 12:00:06.109 289 15718.09 551.40 57200.53 88888.00 2002-10-16 12:00:07.109 289 15717.70 551.03 57200.89 88888.00 2002-10-16 12:00:08.109 289 15718.22 551.03 57200.16 88888.00 2002-10-16 12:00:09.109 289 15717.44 551.40 57200.89 88888.00 2002-10-16 12:00:10.109 289 15717.57 551.27 57201.02 88888.00 2002-10-16 12:00:11.109 289 15717.83 552.02 57201.14 88888.00 2002-10-16 12:00:12.109 289 15717.57 550.78 57200.89 88888.00 2002-10-16 12:00:13.109 289 15717.83 551.27 57200.77 88888.00 2002-10-16 12:00:14.109 289 15717.57 551.27 57200.77 88888.00 2002-10-16 12:00:15.109 289 15717.96 551.77 57200.77 88888.00 2002-10-16 12:00:16.109 289 15717.57 550.53 57201.02 88888.00 2002-10-16 12:00:17.109 289 15717.18 551.40 57200.41 88888.00 2002-10-16 12:00:18.109 289 15717.57 550.41 57201.02 88888.00 2002-10-16 12:00:19.109 289 15717.44 551.03 57201.14 88888.00 2002-10-16 12:00:20.109 289 15717.31 551.52 57201.02 88888.00 2002-10-16 12:00:21.109 289 15717.70 551.15 57200.77 88888.00 2002-10-16 12:00:22.109 289 15717.70 551.27 57200.77 88888.00 2002-10-16 12:00:23.109 289 15717.70 550.78 57200.53 88888.00 2002-10-16 12:00:24.109 289 15717.70 551.15 57200.65 88888.00 2002-10-16 12:00:25.109 289 15717.57 550.78 57200.89 88888.00 2002-10-16 12:00:26.109 289 15717.57 551.15 57200.53 88888.00 2002-10-16 12:00:27.109 289 15717.44 551.89 57200.29 88888.00 2002-10-16 12:00:28.109 289 15717.18 551.27 57200.53 88888.00 2002-10-16 12:00:29.109 289 15717.57 551.27 57200.53 88888.00 2002-10-16 12:00:30.109 289 15717.05 551.64 57201.02 88888.00 2002-10-16 12:00:31.109 289 15717.44 550.65 57200.77 88888.00 2002-10-16 12:00:32.109 289 15717.18 550.90 57200.89 88888.00 2002-10-16 12:00:33.109 289 15717.44 550.65 57200.41 88888.00 2002-10-16 12:00:34.109 289 15717.70 550.65 57200.89 88888.00 2002-10-16 12:00:35.109 289 15717.44 551.15 57200.29 88888.00 2002-10-16 12:00:36.109 289 15717.05 551.15 57200.41 88888.00 2002-10-16 12:00:37.109 289 15717.44 550.41 57200.65 88888.00 2002-10-16 12:00:38.109 289 15717.83 550.53 57200.04 88888.00 2002-10-16 12:00:39.109 289 15717.70 551.27 57200.41 88888.00 2002-10-16 12:00:40.109 289 15717.96 550.90 57200.65 88888.00 2002-10-16 12:00:41.109 289 15717.31 551.27 57200.04 88888.00 2002-10-16 12:00:42.109 289 15717.57 550.78 57200.53 88888.00 2002-10-16 12:00:43.109 289 15717.44 551.03 57200.77 88888.00 2002-10-16 12:00:44.109 289 15717.96 550.90 57200.89 88888.00 2002-10-16 12:00:45.109 289 15717.18 550.90 57200.04 88888.00 2002-10-16 12:00:46.109 289 15717.18 550.78 57200.89 88888.00 2002-10-16 12:00:47.109 289 15717.70 551.27 57200.29 88888.00 2002-10-16 12:00:48.109 289 15716.92 550.65 57200.53 88888.00 2002-10-16 12:00:49.109 289 15718.22 550.65 57200.89 88888.00 2002-10-16 12:00:50.109 289 15718.22 551.27 57200.53 88888.00 2002-10-16 12:00:51.109 289 15717.83 551.03 57200.41 88888.00 2002-10-16 12:00:52.109 289 15718.35 550.78 57200.41 88888.00 2002-10-16 12:00:53.109 289 15717.83 551.15 57200.89 88888.00 2002-10-16 12:00:54.109 289 15716.92 550.41 57200.16 88888.00 2002-10-16 12:00:55.109 289 15717.70 550.90 57200.53 88888.00 2002-10-16 12:00:56.109 289 15718.09 550.53 57200.53 88888.00 2002-10-16 12:00:57.109 289 15718.35 550.78 57199.80 88888.00 2002-10-16 12:00:58.109 289 15717.96 550.65 57200.41 88888.00 2002-10-16 12:00:59.109 289 15717.70 550.41 57200.53 88888.00 2002-10-16 12:01:00.109 289 15717.57 550.41 57200.16 88888.00 2002-10-16 12:01:01.109 289 15717.70 550.90 57200.53 88888.00 2002-10-16 12:01:02.109 289 15717.83 550.28 57200.53 88888.00 2002-10-16 12:01:03.109 289 15717.44 550.90 57200.41 88888.00 2002-10-16 12:01:04.109 289 15718.09 550.41 57200.65 88888.00 2002-10-16 12:01:05.109 289 15718.74 550.16 57200.16 88888.00 2002-10-16 12:01:06.109 289 15718.74 550.41 57200.04 88888.00 2002-10-16 12:01:07.109 289 15717.83 550.53 57200.16 88888.00 2002-10-16 12:01:08.109 289 15719.25 550.28 57199.67 88888.00 2002-10-16 12:01:09.109 289 15718.22 550.78 57200.16 88888.00 2002-10-16 12:01:10.109 289 15718.22 550.41 57200.53 88888.00 2002-10-16 12:01:11.109 289 15717.70 550.16 57199.92 88888.00 2002-10-16 12:01:12.109 289 15717.96 550.28 57200.65 88888.00 2002-10-16 12:01:13.109 289 15717.57 549.91 57200.53 88888.00 2002-10-16 12:01:14.109 289 15718.35 550.03 57200.16 88888.00 2002-10-16 12:01:15.109 289 15718.87 550.41 57200.29 88888.00 2002-10-16 12:01:16.109 289 15718.22 550.41 57200.16 88888.00 2002-10-16 12:01:17.109 289 15718.35 550.53 57200.29 88888.00 2002-10-16 12:01:18.109 289 15718.09 551.15 57200.04 88888.00 2002-10-16 12:01:19.109 289 15718.35 550.28 57200.65 88888.00 2002-10-16 12:01:20.109 289 15717.83 550.03 57200.16 88888.00 2002-10-16 12:01:21.109 289 15717.57 549.79 57200.04 88888.00 2002-10-16 12:01:22.109 289 15718.09 550.16 57199.92 88888.00 2002-10-16 12:01:23.109 289 15717.96 550.28 57199.43 88888.00 2002-10-16 12:01:24.109 289 15717.70 550.03 57199.67 88888.00 2002-10-16 12:01:25.109 289 15718.35 550.41 57199.92 88888.00 2002-10-16 12:01:26.109 289 15717.31 550.16 57200.04 88888.00 2002-10-16 12:01:27.109 289 15717.83 550.16 57200.16 88888.00 2002-10-16 12:01:28.109 289 15717.83 550.03 57199.67 88888.00 2002-10-16 12:01:29.109 289 15717.57 550.41 57200.04 88888.00 2002-10-16 12:01:30.109 289 15717.96 549.42 57200.04 88888.00 2002-10-16 12:01:31.109 289 15717.57 549.79 57200.53 88888.00 2002-10-16 12:01:32.109 289 15717.57 549.54 57200.41 88888.00 2002-10-16 12:01:33.109 289 15717.83 549.91 57199.80 88888.00 2002-10-16 12:01:34.109 289 15717.96 549.29 57199.80 88888.00 2002-10-16 12:01:35.109 289 15717.96 549.91 57200.41 88888.00 2002-10-16 12:01:36.109 289 15718.74 549.91 57199.55 88888.00 2002-10-16 12:01:37.109 289 15718.09 549.29 57200.41 88888.00 2002-10-16 12:01:38.109 289 15718.48 549.66 57200.04 88888.00 2002-10-16 12:01:39.109 289 15717.83 549.04 57200.77 88888.00 2002-10-16 12:01:40.109 289 15717.44 549.91 57199.92 88888.00 2002-10-16 12:01:41.109 289 15718.22 549.54 57200.16 88888.00 2002-10-16 12:01:42.109 289 15717.70 549.42 57199.92 88888.00 2002-10-16 12:01:43.109 289 15718.22 549.42 57199.80 88888.00 2002-10-16 12:01:44.109 289 15717.96 548.80 57199.67 88888.00 2002-10-16 12:01:45.109 289 15717.96 549.66 57200.41 88888.00 2002-10-16 12:01:46.109 289 15717.83 549.54 57200.41 88888.00 2002-10-16 12:01:47.109 289 15717.44 549.54 57200.04 88888.00 2002-10-16 12:01:48.109 289 15717.70 549.42 57199.55 88888.00 2002-10-16 12:01:49.109 289 15717.70 549.42 57200.16 88888.00 2002-10-16 12:01:50.109 289 15717.57 549.54 57199.55 88888.00 2002-10-16 12:01:51.109 289 15717.70 549.42 57200.04 88888.00 2002-10-16 12:01:52.109 289 15717.57 549.42 57200.89 88888.00 2002-10-16 12:01:53.109 289 15717.83 549.04 57199.67 88888.00 2002-10-16 12:01:54.109 289 15718.09 548.92 57199.55 88888.00 2002-10-16 12:01:55.109 289 15717.70 549.29 57200.16 88888.00 2002-10-16 12:01:56.109 289 15717.57 548.67 57199.55 88888.00 2002-10-16 12:01:57.109 289 15717.31 549.91 57199.80 88888.00 2002-10-16 12:01:58.109 289 15717.05 549.54 57199.43 88888.00 2002-10-16 12:01:59.109 289 15717.44 549.79 57198.82 88888.00 2002-10-16 12:02:00.109 289 15717.44 549.66 57199.55 88888.00 2002-10-16 12:02:01.109 289 15717.57 549.42 57199.06 88888.00 2002-10-16 12:02:02.109 289 15717.96 549.66 57199.06 88888.00 2002-10-16 12:02:03.109 289 15717.31 549.42 57199.43 88888.00 2002-10-16 12:02:04.109 289 15717.18 548.67 57199.67 88888.00 2002-10-16 12:02:05.109 289 15717.31 549.42 57199.31 88888.00 2002-10-16 12:02:06.109 289 15717.44 549.54 57199.43 88888.00 2002-10-16 12:02:07.109 289 15717.18 549.66 57199.55 88888.00 2002-10-16 12:02:08.109 289 15717.44 548.55 57200.16 88888.00 2002-10-16 12:02:09.109 289 15717.57 548.92 57199.06 88888.00 2002-10-16 12:02:10.109 289 15717.05 548.42 57199.67 88888.00 2002-10-16 12:02:11.109 289 15717.18 549.17 57199.18 88888.00 2002-10-16 12:02:12.109 289 15717.57 549.04 57199.80 88888.00 2002-10-16 12:02:13.109 289 15717.57 548.92 57199.67 88888.00 2002-10-16 12:02:14.109 289 15717.05 549.04 57199.92 88888.00 2002-10-16 12:02:15.109 289 15716.40 549.04 57199.55 88888.00 2002-10-16 12:02:16.109 289 15716.92 549.79 57199.06 88888.00 2002-10-16 12:02:17.109 289 15717.57 549.42 57199.92 88888.00 2002-10-16 12:02:18.109 289 15717.44 549.42 57199.55 88888.00 2002-10-16 12:02:19.109 289 15716.66 548.80 57199.43 88888.00 2002-10-16 12:02:20.109 289 15716.79 549.42 57199.80 88888.00 2002-10-16 12:02:21.109 289 15715.75 549.17 57198.94 88888.00 2002-10-16 12:02:22.109 289 15716.92 549.04 57199.80 88888.00 2002-10-16 12:02:23.109 289 15717.44 548.92 57199.18 88888.00 2002-10-16 12:02:24.109 289 15716.53 549.04 57199.06 88888.00 2002-10-16 12:02:25.109 289 15717.18 550.03 57198.82 88888.00 2002-10-16 12:02:26.109 289 15716.92 549.29 57198.70 88888.00 2002-10-16 12:02:27.109 289 15716.79 549.29 57199.18 88888.00 2002-10-16 12:02:28.109 289 15717.31 549.66 57198.94 88888.00 2002-10-16 12:02:29.109 289 15717.05 549.42 57199.67 88888.00 2002-10-16 12:02:30.109 289 15716.79 549.17 57198.94 88888.00 2002-10-16 12:02:31.109 289 15717.18 548.92 57198.45 88888.00 2002-10-16 12:02:32.109 289 15716.92 549.04 57199.06 88888.00 2002-10-16 12:02:33.109 289 15717.05 548.80 57199.31 88888.00 2002-10-16 12:02:34.109 289 15716.92 548.80 57199.43 88888.00 2002-10-16 12:02:35.109 289 15716.92 548.92 57199.31 88888.00 2002-10-16 12:02:36.109 289 15717.70 548.67 57199.06 88888.00 2002-10-16 12:02:37.109 289 15716.27 549.04 57198.45 88888.00 2002-10-16 12:02:38.109 289 15717.31 549.04 57199.18 88888.00 2002-10-16 12:02:39.109 289 15717.57 548.55 57199.06 88888.00 2002-10-16 12:02:40.109 289 15716.79 548.67 57199.31 88888.00 2002-10-16 12:02:41.109 289 15717.05 549.29 57199.31 88888.00 2002-10-16 12:02:42.109 289 15717.18 549.54 57198.57 88888.00 2002-10-16 12:02:43.109 289 15716.40 549.66 57199.18 88888.00 2002-10-16 12:02:44.109 289 15716.40 549.29 57199.31 88888.00 2002-10-16 12:02:45.109 289 15716.92 549.79 57199.06 88888.00 2002-10-16 12:02:46.109 289 15716.92 549.54 57199.31 88888.00 2002-10-16 12:02:47.109 289 15716.79 549.29 57198.57 88888.00 2002-10-16 12:02:48.109 289 15716.66 549.66 57198.57 88888.00 2002-10-16 12:02:49.109 289 15717.05 549.17 57199.18 88888.00 2002-10-16 12:02:50.109 289 15717.31 549.42 57198.70 88888.00 2002-10-16 12:02:51.109 289 15717.44 549.04 57199.18 88888.00 2002-10-16 12:02:52.109 289 15717.05 549.29 57199.55 88888.00 2002-10-16 12:02:53.109 289 15717.18 549.66 57199.18 88888.00 2002-10-16 12:02:54.109 289 15717.05 548.92 57199.06 88888.00 2002-10-16 12:02:55.109 289 15717.31 549.42 57199.43 88888.00 2002-10-16 12:02:56.109 289 15717.05 549.04 57198.82 88888.00 2002-10-16 12:02:57.109 289 15716.92 548.92 57198.94 88888.00 2002-10-16 12:02:58.109 289 15717.18 549.29 57198.82 88888.00 2002-10-16 12:02:59.109 289 15717.18 550.28 57198.82 88888.00 2002-10-16 12:03:00.109 289 15716.66 548.42 57199.06 88888.00 2002-10-16 12:03:01.109 289 15717.57 549.17 57198.57 88888.00 2002-10-16 12:03:02.109 289 15717.83 549.42 57199.31 88888.00 2002-10-16 12:03:03.109 289 15717.57 549.17 57198.82 88888.00 2002-10-16 12:03:04.109 289 15717.05 549.29 57198.70 88888.00 2002-10-16 12:03:05.109 289 15716.79 549.54 57198.21 88888.00 2002-10-16 12:03:06.109 289 15717.31 549.66 57198.57 88888.00 2002-10-16 12:03:07.109 289 15717.44 549.42 57198.82 88888.00 2002-10-16 12:03:08.109 289 15717.18 549.54 57199.06 88888.00 2002-10-16 12:03:09.109 289 15716.92 549.29 57199.06 88888.00 2002-10-16 12:03:10.109 289 15717.05 549.66 57198.94 88888.00 2002-10-16 12:03:11.109 289 15717.05 549.29 57199.43 88888.00 2002-10-16 12:03:12.109 289 15717.18 549.66 57198.94 88888.00 2002-10-16 12:03:13.109 289 15717.70 549.17 57198.57 88888.00 2002-10-16 12:03:14.109 289 15717.18 548.92 57198.57 88888.00 2002-10-16 12:03:15.109 289 15717.44 548.92 57198.94 88888.00 2002-10-16 12:03:16.109 289 15716.40 549.04 57199.43 88888.00 2002-10-16 12:03:17.109 289 15717.31 548.92 57198.57 88888.00 2002-10-16 12:03:18.109 289 15716.53 548.80 57198.57 88888.00 2002-10-16 12:03:19.109 289 15717.31 549.04 57199.18 88888.00 2002-10-16 12:03:20.109 289 15716.79 549.29 57198.45 88888.00 2002-10-16 12:03:21.109 289 15717.70 548.67 57198.09 88888.00 2002-10-16 12:03:22.109 289 15717.05 548.80 57198.82 88888.00 2002-10-16 12:03:23.109 289 15716.79 548.80 57199.31 88888.00 2002-10-16 12:03:24.109 289 15716.66 548.42 57199.06 88888.00 2002-10-16 12:03:25.109 289 15717.31 549.04 57198.09 88888.00 2002-10-16 12:03:26.109 289 15717.05 548.67 57198.70 88888.00 2002-10-16 12:03:27.109 289 15717.18 548.67 57198.45 88888.00 2002-10-16 12:03:28.109 289 15716.92 548.80 57198.70 88888.00 2002-10-16 12:03:29.109 289 15717.18 549.04 57199.18 88888.00 2002-10-16 12:03:30.109 289 15717.31 549.04 57198.33 88888.00 2002-10-16 12:03:31.109 289 15717.05 548.67 57198.45 88888.00 2002-10-16 12:03:32.109 289 15717.57 549.17 57199.18 88888.00 2002-10-16 12:03:33.109 289 15716.40 548.92 57198.45 88888.00 2002-10-16 12:03:34.109 289 15716.40 549.04 57198.45 88888.00 2002-10-16 12:03:35.109 289 15717.31 548.80 57198.70 88888.00 2002-10-16 12:03:36.109 289 15717.05 547.93 57198.57 88888.00 2002-10-16 12:03:37.109 289 15716.92 548.67 57198.21 88888.00 2002-10-16 12:03:38.109 289 15716.53 548.42 57198.94 88888.00 2002-10-16 12:03:39.109 289 15717.05 548.67 57198.21 88888.00 2002-10-16 12:03:40.109 289 15717.05 548.67 57198.70 88888.00 2002-10-16 12:03:41.109 289 15716.66 548.42 57198.82 88888.00 2002-10-16 12:03:42.109 289 15716.53 548.55 57198.09 88888.00 2002-10-16 12:03:43.109 289 15716.53 548.55 57198.33 88888.00 2002-10-16 12:03:44.109 289 15716.66 549.04 57198.33 88888.00 2002-10-16 12:03:45.109 289 15716.92 548.18 57198.21 88888.00 2002-10-16 12:03:46.109 289 15716.92 548.05 57198.57 88888.00 2002-10-16 12:03:47.109 289 15716.53 548.80 57198.45 88888.00 2002-10-16 12:03:48.109 289 15716.53 548.67 57197.59 88888.00 2002-10-16 12:03:49.109 289 15716.92 548.42 57198.33 88888.00 2002-10-16 12:03:50.109 289 15717.31 548.05 57198.82 88888.00 2002-10-16 12:03:51.109 289 15716.40 548.92 57198.45 88888.00 2002-10-16 12:03:52.109 289 15716.40 548.67 57198.70 88888.00 2002-10-16 12:03:53.109 289 15716.79 548.42 57198.21 88888.00 2002-10-16 12:03:54.109 289 15716.14 548.55 57198.82 88888.00 2002-10-16 12:03:55.109 289 15716.14 548.80 57198.21 88888.00 2002-10-16 12:03:56.109 289 15716.66 548.55 57197.84 88888.00 2002-10-16 12:03:57.109 289 15716.01 548.30 57198.70 88888.00 2002-10-16 12:03:58.109 289 15716.40 549.29 57197.84 88888.00 2002-10-16 12:03:59.109 289 15716.53 548.18 57197.59 88888.00 2002-10-16 12:04:00.109 289 15716.40 548.55 57198.09 88888.00 2002-10-16 12:04:01.109 289 15716.01 548.92 57198.09 88888.00 2002-10-16 12:04:02.109 289 15716.92 548.42 57198.70 88888.00 2002-10-16 12:04:03.109 289 15716.14 547.81 57197.96 88888.00 2002-10-16 12:04:04.109 289 15716.40 548.30 57197.84 88888.00 2002-10-16 12:04:05.109 289 15716.53 548.18 57197.59 88888.00 2002-10-16 12:04:06.109 289 15716.53 548.92 57197.96 88888.00 2002-10-16 12:04:07.109 289 15716.79 548.05 57198.21 88888.00 2002-10-16 12:04:08.109 289 15717.05 548.42 57197.72 88888.00 2002-10-16 12:04:09.109 289 15716.53 547.93 57198.33 88888.00 2002-10-16 12:04:10.109 289 15716.53 548.30 57197.72 88888.00 2002-10-16 12:04:11.109 289 15717.31 548.67 57198.09 88888.00 2002-10-16 12:04:12.109 289 15716.14 548.42 57198.45 88888.00 2002-10-16 12:04:13.109 289 15716.79 548.18 57198.21 88888.00 2002-10-16 12:04:14.109 289 15716.27 548.42 57198.33 88888.00 2002-10-16 12:04:15.109 289 15716.66 548.55 57197.72 88888.00 2002-10-16 12:04:16.109 289 15716.14 548.42 57198.09 88888.00 2002-10-16 12:04:17.109 289 15716.53 547.81 57197.72 88888.00 2002-10-16 12:04:18.109 289 15716.27 548.92 57197.72 88888.00 2002-10-16 12:04:19.109 289 15716.53 548.30 57198.21 88888.00 2002-10-16 12:04:20.109 289 15716.53 548.80 57197.96 88888.00 2002-10-16 12:04:21.109 289 15716.53 548.55 57197.72 88888.00 2002-10-16 12:04:22.109 289 15715.75 548.30 57197.47 88888.00 2002-10-16 12:04:23.109 289 15715.88 548.67 57196.86 88888.00 2002-10-16 12:04:24.109 289 15715.75 548.30 57197.47 88888.00 2002-10-16 12:04:25.109 289 15715.49 548.30 57197.35 88888.00 2002-10-16 12:04:26.109 289 15716.14 549.29 57197.84 88888.00 2002-10-16 12:04:27.109 289 15716.14 548.92 57197.72 88888.00 2002-10-16 12:04:28.109 289 15716.53 548.55 57197.59 88888.00 2002-10-16 12:04:29.109 289 15715.49 548.42 57197.47 88888.00 2002-10-16 12:04:30.109 289 15715.62 547.93 57197.35 88888.00 2002-10-16 12:04:31.109 289 15715.75 548.30 57198.09 88888.00 2002-10-16 12:04:32.109 289 15715.36 548.55 57197.47 88888.00 2002-10-16 12:04:33.109 289 15716.53 548.55 57197.35 88888.00 2002-10-16 12:04:34.109 289 15715.36 547.68 57197.35 88888.00 2002-10-16 12:04:35.109 289 15715.23 548.30 57197.47 88888.00 2002-10-16 12:04:36.109 289 15715.75 549.17 57196.98 88888.00 2002-10-16 12:04:37.109 289 15715.88 548.80 57197.23 88888.00 2002-10-16 12:04:38.109 289 15716.01 549.17 57197.59 88888.00 2002-10-16 12:04:39.109 289 15715.23 548.80 57197.96 88888.00 2002-10-16 12:04:40.109 289 15715.62 548.55 57197.59 88888.00 2002-10-16 12:04:41.109 289 15714.84 548.18 57198.21 88888.00 2002-10-16 12:04:42.109 289 15715.23 548.67 57197.11 88888.00 2002-10-16 12:04:43.109 289 15715.36 548.05 57197.23 88888.00 2002-10-16 12:04:44.109 289 15715.23 548.80 57197.23 88888.00 2002-10-16 12:04:45.109 289 15715.10 548.42 57196.62 88888.00 2002-10-16 12:04:46.109 289 15715.36 548.67 57197.59 88888.00 2002-10-16 12:04:47.109 289 15715.10 548.67 57197.72 88888.00 2002-10-16 12:04:48.109 289 15714.97 548.92 57197.59 88888.00 2002-10-16 12:04:49.109 289 15714.97 549.04 57197.35 88888.00 2002-10-16 12:04:50.109 289 15714.71 549.29 57197.23 88888.00 2002-10-16 12:04:51.109 289 15715.23 548.80 57197.59 88888.00 2002-10-16 12:04:52.109 289 15714.84 548.92 57197.11 88888.00 2002-10-16 12:04:53.109 289 15715.23 548.67 57197.35 88888.00 2002-10-16 12:04:54.109 289 15715.49 548.67 57197.23 88888.00 2002-10-16 12:04:55.109 289 15714.84 548.55 57196.98 88888.00 2002-10-16 12:04:56.109 289 15714.84 549.29 57196.62 88888.00 2002-10-16 12:04:57.109 289 15714.84 549.42 57197.35 88888.00 2002-10-16 12:04:58.109 289 15714.71 548.92 57196.98 88888.00 2002-10-16 12:04:59.109 289 15714.32 548.67 57197.23 88888.00 2002-10-16 12:05:00.109 289 15714.58 548.80 57197.35 88888.00 2002-10-16 12:05:01.109 289 15715.23 548.92 57197.47 88888.00 2002-10-16 12:05:02.109 289 15714.84 548.80 57196.98 88888.00 2002-10-16 12:05:03.109 289 15714.97 548.42 57196.37 88888.00 2002-10-16 12:05:04.109 289 15713.80 548.92 57196.74 88888.00 2002-10-16 12:05:05.109 289 15714.58 548.67 57197.11 88888.00 2002-10-16 12:05:06.109 289 15714.45 548.42 57197.23 88888.00 2002-10-16 12:05:07.109 289 15714.45 548.92 57196.62 88888.00 2002-10-16 12:05:08.109 289 15714.32 548.30 57196.86 88888.00 2002-10-16 12:05:09.109 289 15714.71 548.92 57196.62 88888.00 2002-10-16 12:05:10.109 289 15714.32 549.17 57196.74 88888.00 2002-10-16 12:05:11.109 289 15714.19 549.17 57196.37 88888.00 2002-10-16 12:05:12.109 289 15714.97 549.54 57197.11 88888.00 2002-10-16 12:05:13.109 289 15714.19 549.17 57196.98 88888.00 2002-10-16 12:05:14.109 289 15713.67 548.92 57196.62 88888.00 2002-10-16 12:05:15.109 289 15714.32 549.54 57196.74 88888.00 2002-10-16 12:05:16.109 289 15714.84 548.55 57196.50 88888.00 2002-10-16 12:05:17.109 289 15714.06 549.42 57196.62 88888.00 2002-10-16 12:05:18.109 289 15714.58 549.79 57196.37 88888.00 2002-10-16 12:05:19.109 289 15714.58 548.67 57197.23 88888.00 2002-10-16 12:05:20.109 289 15714.32 548.92 57196.25 88888.00 2002-10-16 12:05:21.109 289 15714.45 549.17 57196.00 88888.00 2002-10-16 12:05:22.109 289 15714.32 548.55 57197.23 88888.00 2002-10-16 12:05:23.109 289 15714.06 549.17 57197.11 88888.00 2002-10-16 12:05:24.109 289 15714.58 549.04 57196.62 88888.00 2002-10-16 12:05:25.109 289 15714.19 549.17 57196.62 88888.00 2002-10-16 12:05:26.109 289 15714.06 548.80 57196.86 88888.00 2002-10-16 12:05:27.109 289 15714.84 549.04 57196.62 88888.00 2002-10-16 12:05:28.109 289 15714.58 548.80 57196.00 88888.00 2002-10-16 12:05:29.109 289 15714.19 549.17 57196.74 88888.00 2002-10-16 12:05:30.109 289 15714.45 549.04 57196.86 88888.00 2002-10-16 12:05:31.109 289 15714.19 549.17 57196.98 88888.00 2002-10-16 12:05:32.109 289 15714.19 549.42 57196.25 88888.00 2002-10-16 12:05:33.109 289 15714.32 549.42 57196.62 88888.00 2002-10-16 12:05:34.109 289 15713.93 548.92 57196.25 88888.00 2002-10-16 12:05:35.109 289 15714.71 548.42 57195.88 88888.00 2002-10-16 12:05:36.109 289 15713.93 549.66 57196.25 88888.00 2002-10-16 12:05:37.109 289 15714.58 549.29 57195.64 88888.00 2002-10-16 12:05:38.109 289 15713.93 549.04 57196.74 88888.00 2002-10-16 12:05:39.109 289 15714.45 549.17 57196.86 88888.00 2002-10-16 12:05:40.109 289 15714.45 548.55 57196.62 88888.00 2002-10-16 12:05:41.109 289 15714.19 548.92 57196.98 88888.00 2002-10-16 12:05:42.109 289 15714.45 549.17 57196.62 88888.00 2002-10-16 12:05:43.109 289 15714.58 549.42 57196.50 88888.00 2002-10-16 12:05:44.109 289 15714.84 549.42 57196.50 88888.00 2002-10-16 12:05:45.109 289 15714.06 549.42 57196.50 88888.00 2002-10-16 12:05:46.109 289 15713.93 549.17 57196.50 88888.00 2002-10-16 12:05:47.109 289 15714.06 549.66 57196.62 88888.00 2002-10-16 12:05:48.109 289 15714.06 549.66 57196.25 88888.00 2002-10-16 12:05:49.109 289 15714.19 549.54 57197.23 88888.00 2002-10-16 12:05:50.109 289 15714.84 549.42 57196.00 88888.00 2002-10-16 12:05:51.109 289 15714.32 549.29 57196.62 88888.00 2002-10-16 12:05:52.109 289 15714.45 549.17 57196.25 88888.00 2002-10-16 12:05:53.109 289 15714.71 549.29 57196.74 88888.00 2002-10-16 12:05:54.109 289 15713.41 549.17 57196.37 88888.00 2002-10-16 12:05:55.109 289 15714.32 549.17 57196.50 88888.00 2002-10-16 12:05:56.109 289 15714.06 549.54 57196.50 88888.00 2002-10-16 12:05:57.109 289 15714.58 549.79 57195.64 88888.00 2002-10-16 12:05:58.109 289 15714.32 548.67 57196.37 88888.00 2002-10-16 12:05:59.109 289 15714.84 549.29 57196.50 88888.00 2002-10-16 12:06:00.109 289 15714.45 549.17 57195.76 88888.00 2002-10-16 12:06:01.109 289 15714.84 549.17 57196.62 88888.00 2002-10-16 12:06:02.109 289 15714.19 549.42 57196.00 88888.00 2002-10-16 12:06:03.109 289 15714.32 549.29 57196.62 88888.00 2002-10-16 12:06:04.109 289 15713.93 549.04 57196.98 88888.00 2002-10-16 12:06:05.109 289 15714.97 549.29 57196.98 88888.00 2002-10-16 12:06:06.109 289 15714.45 549.29 57196.25 88888.00 2002-10-16 12:06:07.109 289 15713.93 549.54 57196.74 88888.00 2002-10-16 12:06:08.109 289 15714.97 549.42 57196.25 88888.00 2002-10-16 12:06:09.109 289 15714.45 549.54 57196.98 88888.00 2002-10-16 12:06:10.109 289 15713.93 549.17 57196.98 88888.00 2002-10-16 12:06:11.109 289 15714.19 549.29 57196.98 88888.00 2002-10-16 12:06:12.109 289 15714.71 549.29 57197.11 88888.00 2002-10-16 12:06:13.109 289 15714.45 549.42 57197.47 88888.00 2002-10-16 12:06:14.109 289 15714.58 549.54 57196.86 88888.00 2002-10-16 12:06:15.109 289 15714.06 549.66 57196.50 88888.00 2002-10-16 12:06:16.109 289 15713.80 549.91 57196.62 88888.00 2002-10-16 12:06:17.109 289 15714.06 549.42 57196.13 88888.00 2002-10-16 12:06:18.109 289 15713.67 549.17 57196.50 88888.00 2002-10-16 12:06:19.109 289 15714.06 549.91 57196.50 88888.00 2002-10-16 12:06:20.109 289 15714.32 549.54 57196.86 88888.00 2002-10-16 12:06:21.109 289 15714.06 549.54 57196.37 88888.00 2002-10-16 12:06:22.109 289 15713.93 550.03 57196.37 88888.00 2002-10-16 12:06:23.109 289 15713.54 550.28 57196.62 88888.00 2002-10-16 12:06:24.109 289 15714.19 549.66 57196.13 88888.00 2002-10-16 12:06:25.109 289 15714.19 550.16 57196.86 88888.00 2002-10-16 12:06:26.109 289 15714.71 550.16 57196.50 88888.00 2002-10-16 12:06:27.109 289 15713.41 549.42 57196.62 88888.00 2002-10-16 12:06:28.109 289 15713.67 549.54 57196.62 88888.00 2002-10-16 12:06:29.109 289 15713.67 550.28 57196.50 88888.00 2002-10-16 12:06:30.109 289 15713.93 549.54 57196.98 88888.00 2002-10-16 12:06:31.109 289 15713.93 550.03 57196.13 88888.00 2002-10-16 12:06:32.109 289 15713.67 549.29 57196.62 88888.00 2002-10-16 12:06:33.109 289 15713.93 550.28 57196.62 88888.00 2002-10-16 12:06:34.109 289 15715.10 549.66 57195.64 88888.00 2002-10-16 12:06:35.109 289 15714.19 549.79 57196.37 88888.00 2002-10-16 12:06:36.109 289 15714.71 549.79 57196.74 88888.00 2002-10-16 12:06:37.109 289 15714.84 549.54 57196.37 88888.00 2002-10-16 12:06:38.109 289 15714.58 549.79 57197.11 88888.00 2002-10-16 12:06:39.109 289 15714.58 550.03 57196.25 88888.00 2002-10-16 12:06:40.109 289 15714.19 550.65 57196.62 88888.00 2002-10-16 12:06:41.109 289 15714.06 549.79 57196.74 88888.00 2002-10-16 12:06:42.109 289 15714.32 549.79 57196.25 88888.00 2002-10-16 12:06:43.109 289 15713.80 549.79 57196.37 88888.00 2002-10-16 12:06:44.109 289 15714.45 550.28 57196.50 88888.00 2002-10-16 12:06:45.109 289 15714.06 550.65 57196.13 88888.00 2002-10-16 12:06:46.109 289 15714.32 549.91 57196.25 88888.00 2002-10-16 12:06:47.109 289 15714.58 549.66 57196.86 88888.00 2002-10-16 12:06:48.109 289 15713.93 549.79 57197.11 88888.00 2002-10-16 12:06:49.109 289 15713.15 550.28 57196.25 88888.00 2002-10-16 12:06:50.109 289 15713.54 550.28 57196.13 88888.00 2002-10-16 12:06:51.109 289 15713.93 550.03 57196.62 88888.00 2002-10-16 12:06:52.109 289 15713.28 549.91 57196.13 88888.00 2002-10-16 12:06:53.109 289 15714.19 550.41 57196.62 88888.00 2002-10-16 12:06:54.109 289 15713.54 550.28 57196.98 88888.00 2002-10-16 12:06:55.109 289 15713.93 549.29 57196.25 88888.00 2002-10-16 12:06:56.109 289 15713.54 550.03 57196.50 88888.00 2002-10-16 12:06:57.109 289 15714.19 549.54 57197.11 88888.00 2002-10-16 12:06:58.109 289 15713.93 550.03 57196.25 88888.00 2002-10-16 12:06:59.109 289 15714.45 550.65 57196.37 88888.00 2002-10-16 12:07:00.109 289 15714.58 549.29 57196.25 88888.00 2002-10-16 12:07:01.109 289 15714.19 549.42 57196.98 88888.00 2002-10-16 12:07:02.109 289 15714.58 550.28 57195.76 88888.00 2002-10-16 12:07:03.109 289 15714.32 549.66 57196.00 88888.00 2002-10-16 12:07:04.109 289 15714.19 549.79 57196.50 88888.00 2002-10-16 12:07:05.109 289 15713.93 550.03 57196.98 88888.00 2002-10-16 12:07:06.109 289 15713.93 550.28 57196.74 88888.00 2002-10-16 12:07:07.109 289 15713.80 549.91 57196.00 88888.00 2002-10-16 12:07:08.109 289 15714.45 550.65 57197.23 88888.00 2002-10-16 12:07:09.109 289 15714.19 550.16 57196.37 88888.00 2002-10-16 12:07:10.109 289 15713.93 549.91 57196.37 88888.00 2002-10-16 12:07:11.109 289 15714.58 550.78 57196.13 88888.00 2002-10-16 12:07:12.109 289 15713.80 550.90 57196.86 88888.00 2002-10-16 12:07:13.109 289 15713.02 550.16 57196.50 88888.00 2002-10-16 12:07:14.109 289 15713.93 550.28 57196.50 88888.00 2002-10-16 12:07:15.109 289 15713.54 550.16 57196.62 88888.00 2002-10-16 12:07:16.109 289 15713.67 550.16 57196.50 88888.00 2002-10-16 12:07:17.109 289 15713.93 550.78 57196.86 88888.00 2002-10-16 12:07:18.109 289 15714.06 549.91 57196.13 88888.00 2002-10-16 12:07:19.109 289 15713.67 550.53 57196.98 88888.00 2002-10-16 12:07:20.109 289 15713.67 550.41 57196.37 88888.00 2002-10-16 12:07:21.109 289 15714.06 550.16 57196.25 88888.00 2002-10-16 12:07:22.109 289 15714.32 549.79 57196.86 88888.00 2002-10-16 12:07:23.109 289 15713.41 550.41 57196.74 88888.00 2002-10-16 12:07:24.109 289 15713.93 549.79 57196.00 88888.00 2002-10-16 12:07:25.109 289 15714.84 549.79 57196.86 88888.00 2002-10-16 12:07:26.109 289 15714.32 551.03 57196.37 88888.00 2002-10-16 12:07:27.109 289 15713.54 550.28 57196.50 88888.00 2002-10-16 12:07:28.109 289 15713.41 550.28 57196.13 88888.00 2002-10-16 12:07:29.109 289 15714.06 549.91 57196.62 88888.00 2002-10-16 12:07:30.109 289 15713.41 550.03 57196.25 88888.00 2002-10-16 12:07:31.109 289 15714.32 549.79 57196.86 88888.00 2002-10-16 12:07:32.109 289 15713.93 550.53 57196.00 88888.00 2002-10-16 12:07:33.109 289 15713.67 549.91 57196.50 88888.00 2002-10-16 12:07:34.109 289 15713.67 550.78 57196.74 88888.00 2002-10-16 12:07:35.109 289 15713.28 550.28 57196.25 88888.00 2002-10-16 12:07:36.109 289 15713.54 550.16 57196.13 88888.00 2002-10-16 12:07:37.109 289 15713.67 550.41 57196.25 88888.00 2002-10-16 12:07:38.109 289 15714.06 550.78 57196.74 88888.00 2002-10-16 12:07:39.109 289 15714.32 550.78 57196.62 88888.00 2002-10-16 12:07:40.109 289 15714.32 550.90 57195.64 88888.00 2002-10-16 12:07:41.109 289 15714.19 551.03 57196.37 88888.00 2002-10-16 12:07:42.109 289 15713.80 550.90 57196.74 88888.00 2002-10-16 12:07:43.109 289 15713.80 550.78 57196.25 88888.00 2002-10-16 12:07:44.109 289 15713.80 550.53 57195.88 88888.00 2002-10-16 12:07:45.109 289 15713.80 550.78 57196.37 88888.00 2002-10-16 12:07:46.109 289 15714.19 550.90 57196.62 88888.00 2002-10-16 12:07:47.109 289 15714.71 550.65 57196.86 88888.00 2002-10-16 12:07:48.109 289 15713.67 551.40 57196.37 88888.00 2002-10-16 12:07:49.109 289 15714.45 550.90 57196.50 88888.00 2002-10-16 12:07:50.109 289 15713.67 550.65 57196.13 88888.00 2002-10-16 12:07:51.109 289 15713.80 550.90 57196.62 88888.00 2002-10-16 12:07:52.109 289 15713.93 550.78 57196.00 88888.00 2002-10-16 12:07:53.109 289 15713.67 550.90 57196.62 88888.00 2002-10-16 12:07:54.109 289 15713.93 551.03 57196.50 88888.00 2002-10-16 12:07:55.109 289 15714.32 551.64 57196.62 88888.00 2002-10-16 12:07:56.109 289 15713.93 550.78 57195.88 88888.00 2002-10-16 12:07:57.109 289 15713.80 551.15 57196.25 88888.00 2002-10-16 12:07:58.109 289 15713.67 551.27 57196.62 88888.00 2002-10-16 12:07:59.109 289 15713.80 551.03 57196.50 88888.00 2002-10-16 12:08:00.109 289 15713.67 551.52 57196.62 88888.00 2002-10-16 12:08:01.109 289 15714.32 551.40 57196.13 88888.00 2002-10-16 12:08:02.109 289 15713.67 551.40 57195.76 88888.00 2002-10-16 12:08:03.109 289 15713.67 551.40 57196.62 88888.00 2002-10-16 12:08:04.109 289 15713.80 551.27 57195.76 88888.00 2002-10-16 12:08:05.109 289 15714.32 550.90 57196.50 88888.00 2002-10-16 12:08:06.109 289 15713.41 551.03 57196.00 88888.00 2002-10-16 12:08:07.109 289 15713.41 551.64 57197.11 88888.00 2002-10-16 12:08:08.109 289 15713.93 551.77 57196.62 88888.00 2002-10-16 12:08:09.109 289 15713.54 551.15 57196.00 88888.00 2002-10-16 12:08:10.109 289 15713.54 552.14 57196.37 88888.00 2002-10-16 12:08:11.109 289 15713.80 551.40 57196.62 88888.00 2002-10-16 12:08:12.109 289 15713.67 551.64 57196.37 88888.00 2002-10-16 12:08:13.109 289 15713.67 551.27 57195.76 88888.00 2002-10-16 12:08:14.109 289 15714.19 551.52 57196.37 88888.00 2002-10-16 12:08:15.109 289 15713.67 551.40 57196.13 88888.00 2002-10-16 12:08:16.109 289 15713.02 551.89 57196.13 88888.00 2002-10-16 12:08:17.109 289 15713.28 552.02 57195.88 88888.00 2002-10-16 12:08:18.109 289 15713.93 551.27 57196.13 88888.00 2002-10-16 12:08:19.109 289 15713.93 551.77 57195.76 88888.00 2002-10-16 12:08:20.109 289 15713.15 551.77 57196.62 88888.00 2002-10-16 12:08:21.109 289 15713.80 551.89 57196.62 88888.00 2002-10-16 12:08:22.109 289 15713.93 551.52 57196.62 88888.00 2002-10-16 12:08:23.109 289 15713.41 551.64 57196.25 88888.00 2002-10-16 12:08:24.109 289 15713.67 551.77 57195.88 88888.00 2002-10-16 12:08:25.109 289 15713.28 551.52 57195.76 88888.00 2002-10-16 12:08:26.109 289 15713.28 552.39 57196.37 88888.00 2002-10-16 12:08:27.109 289 15714.06 551.64 57196.86 88888.00 2002-10-16 12:08:28.109 289 15713.41 552.02 57196.37 88888.00 2002-10-16 12:08:29.109 289 15713.15 552.14 57196.25 88888.00 2002-10-16 12:08:30.109 289 15713.02 552.51 57196.50 88888.00 2002-10-16 12:08:31.109 289 15712.76 552.64 57195.88 88888.00 2002-10-16 12:08:32.109 289 15713.02 552.02 57196.00 88888.00 2002-10-16 12:08:33.109 289 15713.67 552.76 57196.25 88888.00 2002-10-16 12:08:34.109 289 15713.28 553.13 57195.88 88888.00 2002-10-16 12:08:35.109 289 15712.89 553.13 57196.50 88888.00 2002-10-16 12:08:36.109 289 15713.54 552.64 57196.98 88888.00 2002-10-16 12:08:37.109 289 15713.54 553.13 57196.86 88888.00 2002-10-16 12:08:38.109 289 15714.32 552.76 57196.13 88888.00 2002-10-16 12:08:39.109 289 15713.28 552.64 57196.00 88888.00 2002-10-16 12:08:40.109 289 15713.93 553.01 57196.50 88888.00 2002-10-16 12:08:41.109 289 15714.06 553.13 57196.74 88888.00 2002-10-16 12:08:42.109 289 15714.71 553.01 57196.98 88888.00 2002-10-16 12:08:43.109 289 15714.06 553.25 57196.86 88888.00 2002-10-16 12:08:44.109 289 15713.80 553.38 57196.13 88888.00 2002-10-16 12:08:45.109 289 15713.54 552.88 57196.62 88888.00 2002-10-16 12:08:46.109 289 15713.67 553.25 57196.50 88888.00 2002-10-16 12:08:47.109 289 15713.93 553.38 57196.37 88888.00 2002-10-16 12:08:48.109 289 15713.93 553.13 57196.50 88888.00 2002-10-16 12:08:49.109 289 15713.67 553.13 57196.50 88888.00 2002-10-16 12:08:50.109 289 15713.54 553.13 57196.37 88888.00 2002-10-16 12:08:51.109 289 15713.02 553.01 57195.64 88888.00 2002-10-16 12:08:52.109 289 15713.41 553.50 57196.62 88888.00 2002-10-16 12:08:53.109 289 15714.06 553.25 57196.50 88888.00 2002-10-16 12:08:54.109 289 15713.93 554.12 57196.62 88888.00 2002-10-16 12:08:55.109 289 15713.80 553.75 57196.86 88888.00 2002-10-16 12:08:56.109 289 15714.06 553.50 57196.74 88888.00 2002-10-16 12:08:57.109 289 15713.28 553.87 57196.62 88888.00 2002-10-16 12:08:58.109 289 15714.45 553.13 57196.00 88888.00 2002-10-16 12:08:59.109 289 15713.80 553.13 57196.50 88888.00 2002-10-16 12:09:00.109 289 15713.67 553.50 57196.13 88888.00 2002-10-16 12:09:01.109 289 15714.06 553.75 57196.62 88888.00 2002-10-16 12:09:02.109 289 15714.06 552.64 57196.13 88888.00 2002-10-16 12:09:03.109 289 15714.45 554.37 57196.62 88888.00 2002-10-16 12:09:04.109 289 15713.93 553.75 57197.11 88888.00 2002-10-16 12:09:05.109 289 15714.58 554.12 57196.62 88888.00 2002-10-16 12:09:06.109 289 15713.80 554.00 57195.88 88888.00 2002-10-16 12:09:07.109 289 15714.19 553.63 57196.62 88888.00 2002-10-16 12:09:08.109 289 15713.80 553.25 57196.86 88888.00 2002-10-16 12:09:09.109 289 15713.80 553.75 57196.86 88888.00 2002-10-16 12:09:10.109 289 15714.32 553.50 57196.50 88888.00 2002-10-16 12:09:11.109 289 15714.06 553.87 57196.86 88888.00 2002-10-16 12:09:12.109 289 15714.32 553.87 57196.74 88888.00 2002-10-16 12:09:13.109 289 15713.93 553.38 57197.35 88888.00 2002-10-16 12:09:14.109 289 15714.06 553.75 57196.98 88888.00 2002-10-16 12:09:15.109 289 15713.80 553.75 57197.23 88888.00 2002-10-16 12:09:16.109 289 15714.45 554.99 57196.74 88888.00 2002-10-16 12:09:17.109 289 15713.93 553.63 57197.11 88888.00 2002-10-16 12:09:18.109 289 15714.45 554.00 57196.13 88888.00 2002-10-16 12:09:19.109 289 15714.32 554.00 57196.62 88888.00 2002-10-16 12:09:20.109 289 15714.32 553.50 57196.74 88888.00 2002-10-16 12:09:21.109 289 15713.93 554.25 57197.35 88888.00 2002-10-16 12:09:22.109 289 15715.10 554.12 57196.50 88888.00 2002-10-16 12:09:23.109 289 15714.97 553.38 57196.74 88888.00 2002-10-16 12:09:24.109 289 15715.36 553.87 57196.37 88888.00 2002-10-16 12:09:25.109 289 15714.58 553.50 57196.86 88888.00 2002-10-16 12:09:26.109 289 15715.23 553.87 57197.35 88888.00 2002-10-16 12:09:27.109 289 15714.84 554.25 57196.86 88888.00 2002-10-16 12:09:28.109 289 15714.71 554.37 57196.98 88888.00 2002-10-16 12:09:29.109 289 15714.58 554.37 57197.23 88888.00 2002-10-16 12:09:30.109 289 15715.23 554.12 57197.47 88888.00 2002-10-16 12:09:31.109 289 15714.97 554.37 57197.11 88888.00 2002-10-16 12:09:32.109 289 15715.23 554.12 57196.86 88888.00 2002-10-16 12:09:33.109 289 15715.23 554.49 57197.11 88888.00 2002-10-16 12:09:34.109 289 15714.97 554.74 57197.35 88888.00 2002-10-16 12:09:35.109 289 15715.36 554.49 57196.86 88888.00 2002-10-16 12:09:36.109 289 15715.62 553.75 57197.35 88888.00 2002-10-16 12:09:37.109 289 15715.23 554.00 57197.11 88888.00 2002-10-16 12:09:38.109 289 15715.36 554.25 57197.47 88888.00 2002-10-16 12:09:39.109 289 15715.23 554.00 57197.11 88888.00 2002-10-16 12:09:40.109 289 15715.62 553.63 57196.86 88888.00 2002-10-16 12:09:41.109 289 15715.23 554.12 57197.23 88888.00 2002-10-16 12:09:42.109 289 15716.01 553.87 57196.37 88888.00 2002-10-16 12:09:43.109 289 15715.36 554.49 57197.59 88888.00 2002-10-16 12:09:44.109 289 15715.75 554.62 57197.47 88888.00 2002-10-16 12:09:45.109 289 15715.49 554.49 57197.47 88888.00 2002-10-16 12:09:46.109 289 15716.01 554.00 57197.35 88888.00 2002-10-16 12:09:47.109 289 15715.75 553.75 57196.98 88888.00 2002-10-16 12:09:48.109 289 15715.23 554.74 57196.86 88888.00 2002-10-16 12:09:49.109 289 15716.40 554.49 57197.47 88888.00 2002-10-16 12:09:50.109 289 15716.14 554.00 57197.11 88888.00 2002-10-16 12:09:51.109 289 15716.14 553.87 57197.11 88888.00 2002-10-16 12:09:52.109 289 15716.53 553.87 57196.62 88888.00 2002-10-16 12:09:53.109 289 15716.53 553.63 57197.11 88888.00 2002-10-16 12:09:54.109 289 15715.62 554.00 57197.11 88888.00 2002-10-16 12:09:55.109 289 15716.66 554.25 57197.23 88888.00 2002-10-16 12:09:56.109 289 15716.01 554.37 57196.98 88888.00 2002-10-16 12:09:57.109 289 15716.66 554.00 57197.23 88888.00 2002-10-16 12:09:58.109 289 15716.40 553.50 57197.59 88888.00 2002-10-16 12:09:59.109 289 15716.92 553.25 57197.47 88888.00 2002-10-16 12:10:00.109 289 15716.79 553.87 57197.84 88888.00 2002-10-16 12:10:01.109 289 15716.53 554.37 57196.86 88888.00 2002-10-16 12:10:02.109 289 15716.66 554.00 57197.35 88888.00 2002-10-16 12:10:03.109 289 15716.79 553.63 57197.35 88888.00 2002-10-16 12:10:04.109 289 15716.40 553.75 57197.59 88888.00 2002-10-16 12:10:05.109 289 15716.92 554.12 57196.86 88888.00 2002-10-16 12:10:06.109 289 15716.53 553.01 57197.23 88888.00 2002-10-16 12:10:07.109 289 15717.18 553.75 57197.59 88888.00 2002-10-16 12:10:08.109 289 15717.18 553.01 57197.47 88888.00 2002-10-16 12:10:09.109 289 15716.79 553.87 57197.59 88888.00 2002-10-16 12:10:10.109 289 15717.70 554.12 57197.72 88888.00 2002-10-16 12:10:11.109 289 15716.53 553.75 57197.84 88888.00 2002-10-16 12:10:12.109 289 15717.57 553.63 57197.35 88888.00 2002-10-16 12:10:13.109 289 15717.57 553.63 57197.59 88888.00 2002-10-16 12:10:14.109 289 15716.79 553.87 57197.96 88888.00 2002-10-16 12:10:15.109 289 15716.92 553.50 57197.11 88888.00 2002-10-16 12:10:16.109 289 15717.44 553.38 57197.59 88888.00 2002-10-16 12:10:17.109 289 15717.31 553.87 57197.96 88888.00 2002-10-16 12:10:18.109 289 15716.66 553.38 57197.35 88888.00 2002-10-16 12:10:19.109 289 15717.70 553.25 57197.96 88888.00 2002-10-16 12:10:20.109 289 15717.31 553.13 57197.59 88888.00 2002-10-16 12:10:21.109 289 15717.18 554.12 57198.57 88888.00 2002-10-16 12:10:22.109 289 15716.66 553.25 57197.72 88888.00 2002-10-16 12:10:23.109 289 15716.92 553.75 57197.35 88888.00 2002-10-16 12:10:24.109 289 15717.44 553.13 57197.47 88888.00 2002-10-16 12:10:25.109 289 15717.70 553.63 57197.59 88888.00 2002-10-16 12:10:26.109 289 15717.31 553.63 57197.72 88888.00 2002-10-16 12:10:27.109 289 15717.18 553.25 57198.09 88888.00 2002-10-16 12:10:28.109 289 15716.53 553.13 57198.09 88888.00 2002-10-16 12:10:29.109 289 15717.31 552.88 57197.96 88888.00 2002-10-16 12:10:30.109 289 15717.31 553.25 57196.98 88888.00 2002-10-16 12:10:31.109 289 15717.31 553.38 57197.59 88888.00 2002-10-16 12:10:32.109 289 15716.27 552.76 57197.47 88888.00 2002-10-16 12:10:33.109 289 15717.44 553.63 57197.47 88888.00 2002-10-16 12:10:34.109 289 15717.05 553.13 57197.23 88888.00 2002-10-16 12:10:35.109 289 15718.35 553.25 57198.09 88888.00 2002-10-16 12:10:36.109 289 15717.31 553.13 57197.84 88888.00 2002-10-16 12:10:37.109 289 15716.92 552.64 57197.47 88888.00 2002-10-16 12:10:38.109 289 15717.05 553.50 57197.59 88888.00 2002-10-16 12:10:39.109 289 15716.79 553.63 57197.47 88888.00 2002-10-16 12:10:40.109 289 15716.92 553.38 57197.11 88888.00 2002-10-16 12:10:41.109 289 15717.31 553.25 57197.59 88888.00 2002-10-16 12:10:42.109 289 15717.31 552.51 57197.96 88888.00 2002-10-16 12:10:43.109 289 15716.79 553.63 57197.47 88888.00 2002-10-16 12:10:44.109 289 15716.92 553.38 57197.35 88888.00 2002-10-16 12:10:45.109 289 15717.83 552.76 57197.84 88888.00 2002-10-16 12:10:46.109 289 15717.05 552.88 57197.84 88888.00 2002-10-16 12:10:47.109 289 15717.05 552.76 57197.47 88888.00 2002-10-16 12:10:48.109 289 15717.31 552.76 57197.47 88888.00 2002-10-16 12:10:49.109 289 15717.44 552.76 57197.72 88888.00 2002-10-16 12:10:50.109 289 15717.70 552.64 57197.47 88888.00 2002-10-16 12:10:51.109 289 15716.92 552.51 57197.72 88888.00 2002-10-16 12:10:52.109 289 15716.66 553.01 57197.35 88888.00 2002-10-16 12:10:53.109 289 15717.31 552.02 57197.59 88888.00 2002-10-16 12:10:54.109 289 15717.18 552.39 57197.96 88888.00 2002-10-16 12:10:55.109 289 15717.31 553.13 57197.23 88888.00 2002-10-16 12:10:56.109 289 15716.66 552.64 57197.23 88888.00 2002-10-16 12:10:57.109 289 15717.31 552.76 57197.11 88888.00 2002-10-16 12:10:58.109 289 15716.53 553.13 57197.11 88888.00 2002-10-16 12:10:59.109 289 15716.66 553.01 57196.86 88888.00 2002-10-16 12:11:00.109 289 15717.57 552.76 57198.09 88888.00 2002-10-16 12:11:01.109 289 15716.53 552.64 57197.35 88888.00 2002-10-16 12:11:02.109 289 15716.66 553.38 57197.11 88888.00 2002-10-16 12:11:03.109 289 15716.53 553.01 57197.84 88888.00 2002-10-16 12:11:04.109 289 15716.92 552.88 57196.86 88888.00 2002-10-16 12:11:05.109 289 15716.66 552.76 57197.72 88888.00 2002-10-16 12:11:06.109 289 15716.14 551.52 57197.47 88888.00 2002-10-16 12:11:07.109 289 15716.27 552.39 57197.35 88888.00 2002-10-16 12:11:08.109 289 15716.14 552.39 57197.59 88888.00 2002-10-16 12:11:09.109 289 15716.01 553.01 57197.47 88888.00 2002-10-16 12:11:10.109 289 15716.53 552.64 57197.11 88888.00 2002-10-16 12:11:11.109 289 15716.14 552.39 57196.98 88888.00 2002-10-16 12:11:12.109 289 15716.14 552.39 57198.09 88888.00 2002-10-16 12:11:13.109 289 15716.53 551.52 57197.59 88888.00 2002-10-16 12:11:14.109 289 15715.62 552.14 57197.11 88888.00 2002-10-16 12:11:15.109 289 15716.01 551.89 57197.59 88888.00 2002-10-16 12:11:16.109 289 15715.62 552.26 57196.98 88888.00 2002-10-16 12:11:17.109 289 15715.62 552.14 57196.98 88888.00 2002-10-16 12:11:18.109 289 15715.62 552.39 57196.74 88888.00 2002-10-16 12:11:19.109 289 15716.27 551.64 57196.98 88888.00 2002-10-16 12:11:20.109 289 15716.01 552.88 57197.23 88888.00 2002-10-16 12:11:21.109 289 15715.75 552.39 57196.74 88888.00 2002-10-16 12:11:22.109 289 15715.88 552.64 57196.98 88888.00 2002-10-16 12:11:23.109 289 15716.40 552.76 57197.47 88888.00 2002-10-16 12:11:24.109 289 15715.62 552.26 57197.47 88888.00 2002-10-16 12:11:25.109 289 15714.97 552.39 57196.37 88888.00 2002-10-16 12:11:26.109 289 15716.14 552.39 57197.23 88888.00 2002-10-16 12:11:27.109 289 15715.36 552.51 57197.72 88888.00 2002-10-16 12:11:28.109 289 15715.62 552.51 57197.47 88888.00 2002-10-16 12:11:29.109 289 15715.49 551.64 57196.98 88888.00 2002-10-16 12:11:30.109 289 15715.49 552.02 57196.62 88888.00 2002-10-16 12:11:31.109 289 15715.75 551.77 57196.37 88888.00 2002-10-16 12:11:32.109 289 15716.14 552.39 57196.86 88888.00 2002-10-16 12:11:33.109 289 15715.88 552.39 57197.11 88888.00 2002-10-16 12:11:34.109 289 15715.75 551.89 57196.86 88888.00 2002-10-16 12:11:35.109 289 15716.53 551.89 57197.35 88888.00 2002-10-16 12:11:36.109 289 15716.01 552.02 57196.86 88888.00 2002-10-16 12:11:37.109 289 15715.62 551.64 57196.86 88888.00 2002-10-16 12:11:38.109 289 15715.88 552.02 57196.00 88888.00 2002-10-16 12:11:39.109 289 15715.23 552.64 57197.11 88888.00 2002-10-16 12:11:40.109 289 15715.62 552.02 57196.86 88888.00 2002-10-16 12:11:41.109 289 15715.36 552.39 57196.62 88888.00 2002-10-16 12:11:42.109 289 15715.88 551.89 57197.11 88888.00 2002-10-16 12:11:43.109 289 15715.62 551.77 57196.98 88888.00 2002-10-16 12:11:44.109 289 15715.62 552.02 57196.37 88888.00 2002-10-16 12:11:45.109 289 15715.36 552.02 57196.98 88888.00 2002-10-16 12:11:46.109 289 15714.84 551.64 57196.62 88888.00 2002-10-16 12:11:47.109 289 15715.36 551.89 57196.13 88888.00 2002-10-16 12:11:48.109 289 15714.97 552.14 57196.62 88888.00 2002-10-16 12:11:49.109 289 15714.32 551.77 57196.62 88888.00 2002-10-16 12:11:50.109 289 15714.84 551.89 57196.74 88888.00 2002-10-16 12:11:51.109 289 15714.32 551.77 57196.50 88888.00 2002-10-16 12:11:52.109 289 15715.62 551.64 57196.86 88888.00 2002-10-16 12:11:53.109 289 15714.58 552.14 57196.74 88888.00 2002-10-16 12:11:54.109 289 15714.84 551.77 57196.50 88888.00 2002-10-16 12:11:55.109 289 15714.84 551.64 57196.50 88888.00 2002-10-16 12:11:56.109 289 15714.97 551.40 57196.62 88888.00 2002-10-16 12:11:57.109 289 15714.58 551.89 57196.98 88888.00 2002-10-16 12:11:58.109 289 15715.62 551.77 57197.35 88888.00 2002-10-16 12:11:59.109 289 15714.97 552.02 57197.11 88888.00 2002-10-16 12:12:00.109 289 15714.32 551.15 57196.74 88888.00 2002-10-16 12:12:01.109 289 15714.84 551.64 57196.62 88888.00 2002-10-16 12:12:02.109 289 15715.23 551.40 57196.62 88888.00 2002-10-16 12:12:03.109 289 15715.23 551.64 57196.98 88888.00 2002-10-16 12:12:04.109 289 15714.19 551.64 57196.13 88888.00 2002-10-16 12:12:05.109 289 15714.45 551.03 57196.74 88888.00 2002-10-16 12:12:06.109 289 15715.23 551.52 57196.37 88888.00 2002-10-16 12:12:07.109 289 15714.58 551.15 57196.74 88888.00 2002-10-16 12:12:08.109 289 15714.84 551.03 57196.98 88888.00 2002-10-16 12:12:09.109 289 15714.97 551.40 57196.86 88888.00 2002-10-16 12:12:10.109 289 15714.84 551.52 57196.98 88888.00 2002-10-16 12:12:11.109 289 15714.58 551.40 57196.62 88888.00 2002-10-16 12:12:12.109 289 15714.97 551.15 57196.86 88888.00 2002-10-16 12:12:13.109 289 15714.97 551.77 57196.62 88888.00 2002-10-16 12:12:14.109 289 15714.71 551.27 57196.25 88888.00 2002-10-16 12:12:15.109 289 15714.84 551.15 57196.37 88888.00 2002-10-16 12:12:16.109 289 15714.58 551.77 57196.25 88888.00 2002-10-16 12:12:17.109 289 15714.45 550.53 57196.37 88888.00 2002-10-16 12:12:18.109 289 15714.45 551.15 57196.25 88888.00 2002-10-16 12:12:19.109 289 15714.97 551.77 57196.86 88888.00 2002-10-16 12:12:20.109 289 15714.45 551.03 57197.11 88888.00 2002-10-16 12:12:21.109 289 15714.71 550.41 57196.50 88888.00 2002-10-16 12:12:22.109 289 15714.45 551.64 57196.86 88888.00 2002-10-16 12:12:23.109 289 15715.10 551.27 57196.98 88888.00 2002-10-16 12:12:24.109 289 15715.36 551.40 57197.11 88888.00 2002-10-16 12:12:25.109 289 15714.58 550.78 57196.50 88888.00 2002-10-16 12:12:26.109 289 15714.84 551.03 57196.62 88888.00 2002-10-16 12:12:27.109 289 15714.84 550.65 57196.50 88888.00 2002-10-16 12:12:28.109 289 15714.71 550.90 57196.62 88888.00 2002-10-16 12:12:29.109 289 15714.45 550.90 57197.11 88888.00 2002-10-16 12:12:30.109 289 15714.19 551.03 57196.13 88888.00 2002-10-16 12:12:31.109 289 15714.45 550.90 57196.74 88888.00 2002-10-16 12:12:32.109 289 15715.49 550.53 57196.86 88888.00 2002-10-16 12:12:33.109 289 15714.32 551.40 57195.76 88888.00 2002-10-16 12:12:34.109 289 15714.45 551.03 57196.86 88888.00 2002-10-16 12:12:35.109 289 15714.45 551.03 57196.37 88888.00 2002-10-16 12:12:36.109 289 15714.19 551.15 57196.98 88888.00 2002-10-16 12:12:37.109 289 15715.23 551.03 57197.11 88888.00 2002-10-16 12:12:38.109 289 15714.06 551.03 57196.50 88888.00 2002-10-16 12:12:39.109 289 15714.45 551.15 57196.74 88888.00 2002-10-16 12:12:40.109 289 15714.71 551.89 57197.11 88888.00 2002-10-16 12:12:41.109 289 15714.97 551.27 57196.86 88888.00 2002-10-16 12:12:42.109 289 15714.45 551.15 57196.62 88888.00 2002-10-16 12:12:43.109 289 15713.93 551.15 57197.35 88888.00 2002-10-16 12:12:44.109 289 15714.58 551.40 57197.47 88888.00 2002-10-16 12:12:45.109 289 15714.45 550.65 57196.86 88888.00 2002-10-16 12:12:46.109 289 15714.58 551.40 57197.11 88888.00 2002-10-16 12:12:47.109 289 15714.06 551.27 57196.98 88888.00 2002-10-16 12:12:48.109 289 15714.19 551.15 57197.23 88888.00 2002-10-16 12:12:49.109 289 15713.80 551.64 57197.35 88888.00 2002-10-16 12:12:50.109 289 15715.23 551.15 57196.25 88888.00 2002-10-16 12:12:51.109 289 15714.32 551.27 57197.11 88888.00 2002-10-16 12:12:52.109 289 15714.45 551.15 57197.47 88888.00 2002-10-16 12:12:53.109 289 15714.71 551.15 57197.11 88888.00 2002-10-16 12:12:54.109 289 15714.06 551.52 57197.35 88888.00 2002-10-16 12:12:55.109 289 15714.32 551.03 57197.11 88888.00 2002-10-16 12:12:56.109 289 15714.84 551.89 57197.11 88888.00 2002-10-16 12:12:57.109 289 15714.19 551.03 57197.23 88888.00 2002-10-16 12:12:58.109 289 15714.32 551.15 57197.35 88888.00 2002-10-16 12:12:59.109 289 15714.06 551.40 57197.96 88888.00 2002-10-16 12:13:00.109 289 15713.93 551.77 57197.35 88888.00 2002-10-16 12:13:01.109 289 15714.19 551.40 57197.11 88888.00 2002-10-16 12:13:02.109 289 15713.80 551.52 57197.11 88888.00 2002-10-16 12:13:03.109 289 15713.80 551.64 57196.50 88888.00 2002-10-16 12:13:04.109 289 15713.93 551.40 57196.98 88888.00 2002-10-16 12:13:05.109 289 15713.67 551.89 57196.74 88888.00 2002-10-16 12:13:06.109 289 15713.54 551.40 57197.11 88888.00 2002-10-16 12:13:07.109 289 15714.19 551.89 57197.59 88888.00 2002-10-16 12:13:08.109 289 15713.93 551.27 57197.84 88888.00 2002-10-16 12:13:09.109 289 15713.67 551.77 57197.35 88888.00 2002-10-16 12:13:10.109 289 15714.58 551.15 57197.23 88888.00 2002-10-16 12:13:11.109 289 15713.93 550.90 57196.98 88888.00 2002-10-16 12:13:12.109 289 15713.80 551.15 57197.35 88888.00 2002-10-16 12:13:13.109 289 15714.32 551.52 57196.62 88888.00 2002-10-16 12:13:14.109 289 15714.06 551.52 57197.35 88888.00 2002-10-16 12:13:15.109 289 15713.93 551.27 57196.62 88888.00 2002-10-16 12:13:16.109 289 15713.93 552.02 57197.35 88888.00 2002-10-16 12:13:17.109 289 15714.32 551.89 57197.11 88888.00 2002-10-16 12:13:18.109 289 15714.19 552.02 57197.47 88888.00 2002-10-16 12:13:19.109 289 15713.54 551.77 57197.23 88888.00 2002-10-16 12:13:20.109 289 15714.32 551.64 57197.47 88888.00 2002-10-16 12:13:21.109 289 15713.67 551.52 57196.98 88888.00 2002-10-16 12:13:22.109 289 15714.32 551.64 57197.84 88888.00 2002-10-16 12:13:23.109 289 15714.84 552.02 57197.59 88888.00 2002-10-16 12:13:24.109 289 15713.80 551.89 57196.98 88888.00 2002-10-16 12:13:25.109 289 15713.54 552.26 57197.72 88888.00 2002-10-16 12:13:26.109 289 15713.41 552.02 57197.47 88888.00 2002-10-16 12:13:27.109 289 15714.06 551.77 57197.47 88888.00 2002-10-16 12:13:28.109 289 15713.54 551.89 57197.59 88888.00 2002-10-16 12:13:29.109 289 15714.06 552.02 57197.47 88888.00 2002-10-16 12:13:30.109 289 15714.19 551.64 57197.23 88888.00 2002-10-16 12:13:31.109 289 15713.80 552.02 57196.86 88888.00 2002-10-16 12:13:32.109 289 15714.58 551.89 57197.35 88888.00 2002-10-16 12:13:33.109 289 15713.80 552.02 57196.62 88888.00 2002-10-16 12:13:34.109 289 15714.06 552.14 57196.74 88888.00 2002-10-16 12:13:35.109 289 15714.19 551.40 57197.23 88888.00 2002-10-16 12:13:36.109 289 15714.45 551.89 57197.47 88888.00 2002-10-16 12:13:37.109 289 15714.19 551.52 57197.72 88888.00 2002-10-16 12:13:38.109 289 15714.19 552.02 57196.86 88888.00 2002-10-16 12:13:39.109 289 15714.19 551.89 57197.72 88888.00 2002-10-16 12:13:40.109 289 15713.67 552.39 57197.35 88888.00 2002-10-16 12:13:41.109 289 15714.19 551.52 57196.86 88888.00 2002-10-16 12:13:42.109 289 15714.71 551.89 57197.23 88888.00 2002-10-16 12:13:43.109 289 15714.58 552.02 57197.35 88888.00 2002-10-16 12:13:44.109 289 15715.23 551.77 57197.23 88888.00 2002-10-16 12:13:45.109 289 15714.84 552.14 57196.98 88888.00 2002-10-16 12:13:46.109 289 15714.84 552.14 57197.72 88888.00 2002-10-16 12:13:47.109 289 15714.97 552.88 57197.47 88888.00 2002-10-16 12:13:48.109 289 15714.84 552.14 57198.33 88888.00 2002-10-16 12:13:49.109 289 15715.10 551.89 57197.47 88888.00 2002-10-16 12:13:50.109 289 15714.84 552.14 57197.59 88888.00 2002-10-16 12:13:51.109 289 15715.36 552.14 57197.84 88888.00 2002-10-16 12:13:52.109 289 15714.71 552.51 57197.84 88888.00 2002-10-16 12:13:53.109 289 15715.36 552.39 57198.09 88888.00 2002-10-16 12:13:54.109 289 15715.75 552.51 57197.72 88888.00 2002-10-16 12:13:55.109 289 15715.23 552.64 57197.47 88888.00 2002-10-16 12:13:56.109 289 15715.75 552.26 57198.33 88888.00 2002-10-16 12:13:57.109 289 15716.27 552.14 57198.09 88888.00 2002-10-16 12:13:58.109 289 15715.75 552.39 57198.09 88888.00 2002-10-16 12:13:59.109 289 15715.75 552.14 57197.72 88888.00 2002-10-16 12:14:00.109 289 15716.14 552.51 57198.09 88888.00 2002-10-16 12:14:01.109 289 15716.14 553.13 57198.33 88888.00 2002-10-16 12:14:02.109 289 15716.66 552.51 57197.23 88888.00 2002-10-16 12:14:03.109 289 15716.53 552.02 57198.09 88888.00 2002-10-16 12:14:04.109 289 15716.66 552.39 57198.21 88888.00 2002-10-16 12:14:05.109 289 15717.18 552.51 57198.57 88888.00 2002-10-16 12:14:06.109 289 15717.18 552.51 57197.47 88888.00 2002-10-16 12:14:07.109 289 15717.05 552.02 57197.72 88888.00 2002-10-16 12:14:08.109 289 15717.31 552.26 57198.21 88888.00 2002-10-16 12:14:09.109 289 15716.66 552.26 57198.45 88888.00 2002-10-16 12:14:10.109 289 15717.05 552.39 57198.45 88888.00 2002-10-16 12:14:11.109 289 15717.57 553.13 57197.96 88888.00 2002-10-16 12:14:12.109 289 15717.18 552.51 57197.96 88888.00 2002-10-16 12:14:13.109 289 15717.44 552.51 57198.33 88888.00 2002-10-16 12:14:14.109 289 15717.44 553.13 57198.82 88888.00 2002-10-16 12:14:15.109 289 15717.18 552.26 57198.09 88888.00 2002-10-16 12:14:16.109 289 15717.96 552.39 57198.45 88888.00 2002-10-16 12:14:17.109 289 15718.09 552.02 57198.09 88888.00 2002-10-16 12:14:18.109 289 15716.66 552.76 57198.70 88888.00 2002-10-16 12:14:19.109 289 15717.57 552.51 57198.21 88888.00 2002-10-16 12:14:20.109 289 15716.92 553.01 57198.21 88888.00 2002-10-16 12:14:21.109 289 15717.05 552.51 57197.84 88888.00 2002-10-16 12:14:22.109 289 15717.05 552.64 57198.57 88888.00 2002-10-16 12:14:23.109 289 15717.05 552.02 57198.33 88888.00 2002-10-16 12:14:24.109 289 15717.70 552.39 57199.18 88888.00 2002-10-16 12:14:25.109 289 15717.96 552.14 57198.57 88888.00 2002-10-16 12:14:26.109 289 15717.57 552.64 57198.21 88888.00 2002-10-16 12:14:27.109 289 15716.92 552.14 57198.57 88888.00 2002-10-16 12:14:28.109 289 15717.44 552.76 57198.57 88888.00 2002-10-16 12:14:29.109 289 15717.70 552.64 57198.45 88888.00 2002-10-16 12:14:30.109 289 15718.09 552.39 57198.57 88888.00 2002-10-16 12:14:31.109 289 15717.44 552.14 57198.57 88888.00 2002-10-16 12:14:32.109 289 15718.48 553.25 57198.33 88888.00 2002-10-16 12:14:33.109 289 15717.70 552.88 57198.82 88888.00 2002-10-16 12:14:34.109 289 15717.70 551.77 57198.57 88888.00 2002-10-16 12:14:35.109 289 15717.96 552.39 57198.57 88888.00 2002-10-16 12:14:36.109 289 15717.96 552.14 57198.70 88888.00 2002-10-16 12:14:37.109 289 15718.61 552.39 57198.33 88888.00 2002-10-16 12:14:38.109 289 15718.22 552.39 57198.82 88888.00 2002-10-16 12:14:39.109 289 15718.09 552.14 57198.57 88888.00 2002-10-16 12:14:40.109 289 15718.74 551.89 57198.82 88888.00 2002-10-16 12:14:41.109 289 15717.70 552.51 57198.33 88888.00 2002-10-16 12:14:42.109 289 15718.09 552.51 57197.96 88888.00 2002-10-16 12:14:43.109 289 15718.61 551.77 57198.70 88888.00 2002-10-16 12:14:44.109 289 15718.22 552.64 57198.70 88888.00 2002-10-16 12:14:45.109 289 15718.61 552.76 57198.70 88888.00 2002-10-16 12:14:46.109 289 15717.83 551.89 57198.45 88888.00 2002-10-16 12:14:47.109 289 15718.61 552.51 57198.45 88888.00 2002-10-16 12:14:48.109 289 15718.48 552.26 57198.09 88888.00 2002-10-16 12:14:49.109 289 15718.87 552.39 57198.33 88888.00 2002-10-16 12:14:50.109 289 15717.44 552.39 57197.96 88888.00 2002-10-16 12:14:51.109 289 15717.83 552.51 57198.82 88888.00 2002-10-16 12:14:52.109 289 15717.96 552.39 57198.45 88888.00 2002-10-16 12:14:53.109 289 15718.61 552.26 57198.33 88888.00 2002-10-16 12:14:54.109 289 15718.35 552.14 57198.33 88888.00 2002-10-16 12:14:55.109 289 15718.35 552.64 57198.57 88888.00 2002-10-16 12:14:56.109 289 15717.83 552.02 57198.70 88888.00 2002-10-16 12:14:57.109 289 15718.61 552.14 57199.06 88888.00 2002-10-16 12:14:58.109 289 15718.74 552.39 57198.21 88888.00 2002-10-16 12:14:59.109 289 15719.00 552.51 57198.21 88888.00 2002-10-16 12:15:00.109 289 15718.22 553.01 57198.70 88888.00 2002-10-16 12:15:01.109 289 15717.70 552.39 57198.33 88888.00 2002-10-16 12:15:02.109 289 15717.70 552.02 57198.57 88888.00 2002-10-16 12:15:03.109 289 15718.48 552.51 57198.70 88888.00 2002-10-16 12:15:04.109 289 15718.48 552.02 57198.57 88888.00 2002-10-16 12:15:05.109 289 15719.25 552.14 57198.94 88888.00 2002-10-16 12:15:06.109 289 15717.44 551.64 57198.21 88888.00 2002-10-16 12:15:07.109 289 15718.61 551.89 57198.45 88888.00 2002-10-16 12:15:08.109 289 15718.87 552.39 57197.96 88888.00 2002-10-16 12:15:09.109 289 15717.44 551.89 57198.33 88888.00 2002-10-16 12:15:10.109 289 15718.87 552.39 57198.45 88888.00 2002-10-16 12:15:11.109 289 15717.83 552.76 57199.31 88888.00 2002-10-16 12:15:12.109 289 15718.48 552.51 57198.82 88888.00 2002-10-16 12:15:13.109 289 15718.22 552.51 57198.09 88888.00 2002-10-16 12:15:14.109 289 15718.61 552.14 57198.57 88888.00 2002-10-16 12:15:15.109 289 15718.87 552.76 57198.45 88888.00 2002-10-16 12:15:16.109 289 15718.22 552.51 57198.57 88888.00 2002-10-16 12:15:17.109 289 15718.48 551.89 57198.21 88888.00 2002-10-16 12:15:18.109 289 15718.87 552.39 57199.06 88888.00 2002-10-16 12:15:19.109 289 15718.22 552.39 57198.94 88888.00 2002-10-16 12:15:20.109 289 15719.00 552.02 57198.82 88888.00 2002-10-16 12:15:21.109 289 15718.35 552.39 57197.96 88888.00 2002-10-16 12:15:22.109 289 15718.61 552.51 57198.33 88888.00 2002-10-16 12:15:23.109 289 15718.87 551.40 57198.09 88888.00 2002-10-16 12:15:24.109 289 15717.96 552.14 57198.94 88888.00 2002-10-16 12:15:25.109 289 15717.83 551.89 57198.09 88888.00 2002-10-16 12:15:26.109 289 15718.61 552.02 57197.84 88888.00 2002-10-16 12:15:27.109 289 15718.48 552.26 57198.57 88888.00 2002-10-16 12:15:28.109 289 15718.61 552.02 57198.33 88888.00 2002-10-16 12:15:29.109 289 15718.61 551.89 57198.33 88888.00 2002-10-16 12:15:30.109 289 15718.22 552.39 57198.21 88888.00 2002-10-16 12:15:31.109 289 15718.35 552.26 57198.57 88888.00 2002-10-16 12:15:32.109 289 15718.74 551.89 57197.84 88888.00 2002-10-16 12:15:33.109 289 15717.57 551.77 57198.09 88888.00 2002-10-16 12:15:34.109 289 15717.83 551.77 57198.45 88888.00 2002-10-16 12:15:35.109 289 15719.51 552.26 57198.21 88888.00 2002-10-16 12:15:36.109 289 15718.48 551.64 57198.45 88888.00 2002-10-16 12:15:37.109 289 15718.87 551.27 57197.84 88888.00 2002-10-16 12:15:38.109 289 15719.12 551.89 57198.33 88888.00 2002-10-16 12:15:39.109 289 15718.22 552.39 57197.96 88888.00 2002-10-16 12:15:40.109 289 15718.61 552.14 57198.33 88888.00 2002-10-16 12:15:41.109 289 15718.87 551.89 57197.84 88888.00 2002-10-16 12:15:42.109 289 15718.87 551.77 57198.70 88888.00 2002-10-16 12:15:43.109 289 15719.00 551.77 57198.33 88888.00 2002-10-16 12:15:44.109 289 15719.12 551.40 57198.45 88888.00 2002-10-16 12:15:45.109 289 15719.12 551.64 57198.57 88888.00 2002-10-16 12:15:46.109 289 15719.12 551.77 57198.57 88888.00 2002-10-16 12:15:47.109 289 15719.00 551.77 57198.94 88888.00 2002-10-16 12:15:48.109 289 15719.51 551.40 57198.45 88888.00 2002-10-16 12:15:49.109 289 15719.51 551.77 57198.21 88888.00 2002-10-16 12:15:50.109 289 15719.12 552.14 57199.06 88888.00 2002-10-16 12:15:51.109 289 15719.25 552.14 57197.96 88888.00 2002-10-16 12:15:52.109 289 15719.78 551.89 57197.84 88888.00 2002-10-16 12:15:53.109 289 15719.38 551.40 57198.57 88888.00 2002-10-16 12:15:54.109 289 15719.12 552.14 57198.94 88888.00 2002-10-16 12:15:55.109 289 15719.51 551.52 57197.72 88888.00 2002-10-16 12:15:56.109 289 15719.38 551.77 57198.57 88888.00 2002-10-16 12:15:57.109 289 15719.78 551.64 57198.33 88888.00 2002-10-16 12:15:58.109 289 15718.87 551.64 57198.21 88888.00 2002-10-16 12:15:59.109 289 15719.38 552.39 57198.82 88888.00 2002-10-16 12:16:00.109 289 15719.78 551.77 57198.57 88888.00 2002-10-16 12:16:01.109 289 15719.25 551.89 57197.84 88888.00 2002-10-16 12:16:02.109 289 15719.78 552.14 57198.45 88888.00 2002-10-16 12:16:03.109 289 15719.51 552.14 57199.06 88888.00 2002-10-16 12:16:04.109 289 15719.25 551.89 57197.72 88888.00 2002-10-16 12:16:05.109 289 15719.12 552.02 57198.09 88888.00 2002-10-16 12:16:06.109 289 15719.25 552.02 57198.45 88888.00 2002-10-16 12:16:07.109 289 15720.42 552.26 57198.33 88888.00 2002-10-16 12:16:08.109 289 15719.78 551.27 57198.21 88888.00 2002-10-16 12:16:09.109 289 15719.91 552.26 57198.70 88888.00 2002-10-16 12:16:10.109 289 15720.42 552.26 57198.70 88888.00 2002-10-16 12:16:11.109 289 15719.51 552.26 57198.94 88888.00 2002-10-16 12:16:12.109 289 15719.91 552.26 57198.33 88888.00 2002-10-16 12:16:13.109 289 15720.55 552.26 57199.43 88888.00 2002-10-16 12:16:14.109 289 15720.17 552.14 57198.70 88888.00 2002-10-16 12:16:15.109 289 15720.17 552.39 57199.18 88888.00 2002-10-16 12:16:16.109 289 15720.04 552.39 57198.70 88888.00 2002-10-16 12:16:17.109 289 15720.81 551.77 57198.82 88888.00 2002-10-16 12:16:18.109 289 15720.42 551.89 57197.84 88888.00 2002-10-16 12:16:19.109 289 15720.04 552.14 57198.70 88888.00 2002-10-16 12:16:20.109 289 15720.94 551.89 57198.57 88888.00 2002-10-16 12:16:21.109 289 15720.55 552.64 57198.94 88888.00 2002-10-16 12:16:22.109 289 15720.17 552.14 57198.45 88888.00 2002-10-16 12:16:23.109 289 15720.42 552.39 57198.45 88888.00 2002-10-16 12:16:24.109 289 15719.65 551.64 57198.94 88888.00 2002-10-16 12:16:25.109 289 15720.55 551.27 57199.18 88888.00 2002-10-16 12:16:26.109 289 15720.81 552.14 57199.18 88888.00 2002-10-16 12:16:27.109 289 15720.68 551.64 57199.31 88888.00 2002-10-16 12:16:28.109 289 15721.07 551.77 57198.45 88888.00 2002-10-16 12:16:29.109 289 15720.94 551.77 57198.94 88888.00 2002-10-16 12:16:30.109 289 15721.72 551.52 57199.06 88888.00 2002-10-16 12:16:31.109 289 15721.59 551.03 57199.43 88888.00 2002-10-16 12:16:32.109 289 15721.72 551.15 57198.82 88888.00 2002-10-16 12:16:33.109 289 15721.07 551.52 57199.18 88888.00 2002-10-16 12:16:34.109 289 15720.94 550.90 57199.67 88888.00 2002-10-16 12:16:35.109 289 15721.59 551.40 57199.06 88888.00 2002-10-16 12:16:36.109 289 15720.81 551.77 57199.80 88888.00 2002-10-16 12:16:37.109 289 15721.33 551.89 57199.06 88888.00 2002-10-16 12:16:38.109 289 15720.94 551.15 57199.80 88888.00 2002-10-16 12:16:39.109 289 15721.59 552.14 57199.67 88888.00 2002-10-16 12:16:40.109 289 15721.85 551.40 57199.31 88888.00 2002-10-16 12:16:41.109 289 15721.72 551.89 57199.06 88888.00 2002-10-16 12:16:42.109 289 15721.72 551.52 57199.92 88888.00 2002-10-16 12:16:43.109 289 15720.94 551.64 57198.94 88888.00 2002-10-16 12:16:44.109 289 15722.11 551.77 57199.43 88888.00 2002-10-16 12:16:45.109 289 15721.72 551.40 57199.31 88888.00 2002-10-16 12:16:46.109 289 15722.11 551.40 57199.18 88888.00 2002-10-16 12:16:47.109 289 15721.85 551.89 57199.06 88888.00 2002-10-16 12:16:48.109 289 15722.11 552.02 57198.70 88888.00 2002-10-16 12:16:49.109 289 15721.85 551.40 57199.43 88888.00 2002-10-16 12:16:50.109 289 15721.98 551.40 57198.82 88888.00 2002-10-16 12:16:51.109 289 15722.37 552.26 57198.70 88888.00 2002-10-16 12:16:52.109 289 15721.46 552.64 57200.04 88888.00 2002-10-16 12:16:53.109 289 15722.63 552.14 57199.67 88888.00 2002-10-16 12:16:54.109 289 15722.76 552.14 57199.67 88888.00 2002-10-16 12:16:55.109 289 15722.63 551.64 57199.67 88888.00 2002-10-16 12:16:56.109 289 15722.63 552.02 57199.67 88888.00 2002-10-16 12:16:57.109 289 15722.76 551.64 57200.16 88888.00 2002-10-16 12:16:58.109 289 15722.89 551.52 57200.04 88888.00 2002-10-16 12:16:59.109 289 15722.63 552.02 57199.67 88888.00 2002-10-16 12:17:00.109 289 15723.41 552.64 57199.31 88888.00 2002-10-16 12:17:01.109 289 15723.54 551.89 57199.67 88888.00 2002-10-16 12:17:02.109 289 15724.32 552.76 57199.43 88888.00 2002-10-16 12:17:03.109 289 15723.41 551.27 57199.67 88888.00 2002-10-16 12:17:04.109 289 15724.32 552.02 57199.67 88888.00 2002-10-16 12:17:05.109 289 15723.93 551.52 57199.80 88888.00 2002-10-16 12:17:06.109 289 15724.19 551.77 57199.55 88888.00 2002-10-16 12:17:07.109 289 15724.19 551.40 57199.31 88888.00 2002-10-16 12:17:08.109 289 15724.45 552.26 57199.67 88888.00 2002-10-16 12:17:09.109 289 15724.19 551.40 57199.18 88888.00 2002-10-16 12:17:10.109 289 15724.19 551.27 57199.80 88888.00 2002-10-16 12:17:11.109 289 15724.06 551.89 57201.02 88888.00 2002-10-16 12:17:12.109 289 15724.58 551.89 57199.80 88888.00 2002-10-16 12:17:13.109 289 15724.58 551.89 57200.53 88888.00 2002-10-16 12:17:14.109 289 15724.97 551.64 57200.04 88888.00 2002-10-16 12:17:15.109 289 15725.10 551.89 57199.80 88888.00 2002-10-16 12:17:16.109 289 15724.58 551.77 57200.29 88888.00 2002-10-16 12:17:17.109 289 15724.97 551.52 57200.16 88888.00 2002-10-16 12:17:18.109 289 15724.58 551.89 57200.04 88888.00 2002-10-16 12:17:19.109 289 15725.36 552.02 57200.53 88888.00 2002-10-16 12:17:20.109 289 15724.97 552.26 57200.29 88888.00 2002-10-16 12:17:21.109 289 15725.75 551.40 57200.65 88888.00 2002-10-16 12:17:22.109 289 15725.36 551.27 57200.29 88888.00 2002-10-16 12:17:23.109 289 15725.36 551.40 57200.53 88888.00 2002-10-16 12:17:24.109 289 15725.36 551.52 57200.41 88888.00 2002-10-16 12:17:25.109 289 15725.49 551.40 57200.53 88888.00 2002-10-16 12:17:26.109 289 15725.88 550.90 57200.53 88888.00 2002-10-16 12:17:27.109 289 15726.14 550.78 57200.41 88888.00 2002-10-16 12:17:28.109 289 15725.88 551.64 57200.65 88888.00 2002-10-16 12:17:29.109 289 15726.14 551.15 57200.65 88888.00 2002-10-16 12:17:30.109 289 15726.40 551.89 57200.16 88888.00 2002-10-16 12:17:31.109 289 15726.01 551.40 57200.29 88888.00 2002-10-16 12:17:32.109 289 15726.40 551.52 57200.89 88888.00 2002-10-16 12:17:33.109 289 15726.27 551.52 57200.65 88888.00 2002-10-16 12:17:34.109 289 15726.53 551.27 57201.14 88888.00 2002-10-16 12:17:35.109 289 15726.79 550.90 57200.65 88888.00 2002-10-16 12:17:36.109 289 15726.66 551.15 57200.77 88888.00 2002-10-16 12:17:37.109 289 15726.27 551.27 57200.65 88888.00 2002-10-16 12:17:38.109 289 15726.66 550.78 57200.65 88888.00 2002-10-16 12:17:39.109 289 15726.53 550.78 57201.02 88888.00 2002-10-16 12:17:40.109 289 15726.66 551.03 57201.14 88888.00 2002-10-16 12:17:41.109 289 15726.92 551.03 57200.77 88888.00 2002-10-16 12:17:42.109 289 15726.79 550.78 57201.26 88888.00 2002-10-16 12:17:43.109 289 15726.79 550.65 57200.65 88888.00 2002-10-16 12:17:44.109 289 15726.66 551.52 57200.89 88888.00 2002-10-16 12:17:45.109 289 15726.27 550.65 57201.26 88888.00 2002-10-16 12:17:46.109 289 15727.05 550.53 57201.26 88888.00 2002-10-16 12:17:47.109 289 15727.05 551.03 57201.26 88888.00 2002-10-16 12:17:48.109 289 15726.66 550.90 57201.02 88888.00 2002-10-16 12:17:49.109 289 15727.70 550.41 57201.39 88888.00 2002-10-16 12:17:50.109 289 15726.92 549.91 57201.51 88888.00 2002-10-16 12:17:51.109 289 15727.18 549.54 57201.39 88888.00 2002-10-16 12:17:52.109 289 15727.05 550.16 57201.63 88888.00 2002-10-16 12:17:53.109 289 15727.31 549.66 57201.39 88888.00 2002-10-16 12:17:54.109 289 15726.92 549.54 57201.26 88888.00 2002-10-16 12:17:55.109 289 15727.44 549.91 57201.14 88888.00 2002-10-16 12:17:56.109 289 15727.31 550.41 57202.24 88888.00 2002-10-16 12:17:57.109 289 15727.57 549.29 57201.63 88888.00 2002-10-16 12:17:58.109 289 15727.05 549.79 57201.26 88888.00 2002-10-16 12:17:59.109 289 15727.31 549.54 57201.39 88888.00 2002-10-16 12:18:00.109 289 15727.18 550.16 57201.75 88888.00 2002-10-16 12:18:01.109 289 15727.31 550.16 57201.26 88888.00 2002-10-16 12:18:02.109 289 15726.66 549.91 57201.75 88888.00 2002-10-16 12:18:03.109 289 15726.79 550.41 57201.75 88888.00 2002-10-16 12:18:04.109 289 15726.66 550.03 57201.63 88888.00 2002-10-16 12:18:05.109 289 15727.18 549.54 57201.88 88888.00 2002-10-16 12:18:06.109 289 15727.05 549.54 57201.88 88888.00 2002-10-16 12:18:07.109 289 15727.05 549.29 57202.24 88888.00 2002-10-16 12:18:08.109 289 15726.53 549.42 57201.26 88888.00 2002-10-16 12:18:09.109 289 15727.83 548.55 57201.63 88888.00 2002-10-16 12:18:10.109 289 15727.83 549.54 57201.88 88888.00 2002-10-16 12:18:11.109 289 15726.92 548.55 57202.00 88888.00 2002-10-16 12:18:12.109 289 15726.53 548.55 57202.00 88888.00 2002-10-16 12:18:13.109 289 15727.18 548.80 57201.88 88888.00 2002-10-16 12:18:14.109 289 15726.53 548.92 57202.24 88888.00 2002-10-16 12:18:15.109 289 15727.18 548.42 57201.88 88888.00 2002-10-16 12:18:16.109 289 15726.79 548.80 57201.26 88888.00 2002-10-16 12:18:17.109 289 15726.40 548.80 57201.75 88888.00 2002-10-16 12:18:18.109 289 15727.05 548.05 57201.63 88888.00 2002-10-16 12:18:19.109 289 15725.88 547.56 57201.88 88888.00 2002-10-16 12:18:20.109 289 15726.53 548.30 57202.00 88888.00 2002-10-16 12:18:21.109 289 15726.14 548.05 57201.75 88888.00 2002-10-16 12:18:22.109 289 15725.62 548.42 57202.24 88888.00 2002-10-16 12:18:23.109 289 15725.75 547.68 57202.36 88888.00 2002-10-16 12:18:24.109 289 15725.62 547.81 57201.88 88888.00 2002-10-16 12:18:25.109 289 15725.23 547.68 57201.51 88888.00 2002-10-16 12:18:26.109 289 15725.49 547.56 57201.88 88888.00 2002-10-16 12:18:27.109 289 15725.36 547.68 57202.24 88888.00 2002-10-16 12:18:28.109 289 15725.49 547.93 57201.14 88888.00 2002-10-16 12:18:29.109 289 15725.75 547.56 57202.36 88888.00 2002-10-16 12:18:30.109 289 15725.62 547.93 57201.88 88888.00 2002-10-16 12:18:31.109 289 15725.75 547.43 57202.73 88888.00 2002-10-16 12:18:32.109 289 15725.36 546.69 57202.24 88888.00 2002-10-16 12:18:33.109 289 15725.62 546.57 57202.12 88888.00 2002-10-16 12:18:34.109 289 15725.75 546.57 57201.88 88888.00 2002-10-16 12:18:35.109 289 15725.62 546.69 57202.00 88888.00 2002-10-16 12:18:36.109 289 15725.75 546.57 57201.63 88888.00 2002-10-16 12:18:37.109 289 15725.75 546.32 57202.24 88888.00 2002-10-16 12:18:38.109 289 15726.14 547.43 57201.75 88888.00 2002-10-16 12:18:39.109 289 15725.49 546.44 57201.39 88888.00 2002-10-16 12:18:40.109 289 15725.75 546.69 57202.00 88888.00 2002-10-16 12:18:41.109 289 15725.36 545.82 57202.48 88888.00 2002-10-16 12:18:42.109 289 15725.23 546.94 57201.88 88888.00 2002-10-16 12:18:43.109 289 15726.14 546.81 57201.14 88888.00 2002-10-16 12:18:44.109 289 15725.62 546.32 57202.00 88888.00 2002-10-16 12:18:45.109 289 15725.88 546.44 57202.00 88888.00 2002-10-16 12:18:46.109 289 15725.62 545.70 57202.12 88888.00 2002-10-16 12:18:47.109 289 15725.49 546.07 57202.36 88888.00 2002-10-16 12:18:48.109 289 15726.01 546.32 57202.00 88888.00 2002-10-16 12:18:49.109 289 15725.36 545.45 57201.63 88888.00 2002-10-16 12:18:50.109 289 15726.40 545.33 57201.88 88888.00 2002-10-16 12:18:51.109 289 15726.14 545.20 57202.12 88888.00 2002-10-16 12:18:52.109 289 15726.27 546.07 57201.75 88888.00 2002-10-16 12:18:53.109 289 15726.14 545.33 57202.00 88888.00 2002-10-16 12:18:54.109 289 15725.62 545.20 57202.12 88888.00 2002-10-16 12:18:55.109 289 15725.75 544.59 57201.51 88888.00 2002-10-16 12:18:56.109 289 15725.49 545.45 57202.36 88888.00 2002-10-16 12:18:57.109 289 15725.36 545.33 57201.75 88888.00 2002-10-16 12:18:58.109 289 15725.49 544.21 57202.36 88888.00 2002-10-16 12:18:59.109 289 15725.36 544.71 57202.24 88888.00 2002-10-16 12:19:00.109 289 15724.84 544.46 57201.63 88888.00 2002-10-16 12:19:01.109 289 15725.10 544.83 57202.12 88888.00 2002-10-16 12:19:02.109 289 15724.58 543.97 57202.24 88888.00 2002-10-16 12:19:03.109 289 15724.71 544.59 57201.51 88888.00 2002-10-16 12:19:04.109 289 15724.84 544.21 57201.88 88888.00 2002-10-16 12:19:05.109 289 15724.71 544.09 57202.00 88888.00 2002-10-16 12:19:06.109 289 15724.32 543.97 57202.36 88888.00 2002-10-16 12:19:07.109 289 15723.93 543.84 57202.12 88888.00 2002-10-16 12:19:08.109 289 15723.54 543.47 57202.00 88888.00 2002-10-16 12:19:09.109 289 15724.32 542.98 57202.24 88888.00 2002-10-16 12:19:10.109 289 15723.80 543.97 57202.36 88888.00 2002-10-16 12:19:11.109 289 15724.06 543.72 57202.24 88888.00 2002-10-16 12:19:12.109 289 15724.06 542.98 57202.36 88888.00 2002-10-16 12:19:13.109 289 15723.93 542.73 57202.24 88888.00 2002-10-16 12:19:14.109 289 15723.67 543.22 57202.00 88888.00 2002-10-16 12:19:15.109 289 15723.80 542.98 57202.00 88888.00 2002-10-16 12:19:16.109 289 15723.28 542.48 57201.63 88888.00 2002-10-16 12:19:17.109 289 15723.28 542.36 57201.75 88888.00 2002-10-16 12:19:18.109 289 15723.80 542.48 57202.12 88888.00 2002-10-16 12:19:19.109 289 15723.54 542.23 57201.75 88888.00 2002-10-16 12:19:20.109 289 15723.15 542.73 57201.14 88888.00 2002-10-16 12:19:21.109 289 15723.28 541.49 57201.75 88888.00 2002-10-16 12:19:22.109 289 15722.37 541.49 57202.00 88888.00 2002-10-16 12:19:23.109 289 15723.28 542.48 57201.51 88888.00 2002-10-16 12:19:24.109 289 15722.37 541.86 57201.75 88888.00 2002-10-16 12:19:25.109 289 15722.89 542.23 57201.51 88888.00 2002-10-16 12:19:26.109 289 15722.11 541.12 57201.63 88888.00 2002-10-16 12:19:27.109 289 15722.63 541.36 57201.51 88888.00 2002-10-16 12:19:28.109 289 15721.72 540.87 57201.63 88888.00 2002-10-16 12:19:29.109 289 15722.11 540.50 57201.88 88888.00 2002-10-16 12:19:30.109 289 15721.85 540.37 57201.39 88888.00 2002-10-16 12:19:31.109 289 15721.20 540.50 57201.26 88888.00 2002-10-16 12:19:32.109 289 15721.20 540.00 57201.63 88888.00 2002-10-16 12:19:33.109 289 15720.55 539.88 57201.88 88888.00 2002-10-16 12:19:34.109 289 15720.68 540.00 57201.02 88888.00 2002-10-16 12:19:35.109 289 15719.51 539.88 57201.39 88888.00 2002-10-16 12:19:36.109 289 15719.91 540.00 57201.26 88888.00 2002-10-16 12:19:37.109 289 15719.78 539.63 57201.39 88888.00 2002-10-16 12:19:38.109 289 15719.38 539.38 57201.26 88888.00 2002-10-16 12:19:39.109 289 15719.12 540.00 57201.51 88888.00 2002-10-16 12:19:40.109 289 15719.12 538.64 57201.14 88888.00 2002-10-16 12:19:41.109 289 15718.35 539.14 57201.02 88888.00 2002-10-16 12:19:42.109 289 15718.74 539.38 57200.77 88888.00 2002-10-16 12:19:43.109 289 15718.09 539.01 57201.02 88888.00 2002-10-16 12:19:44.109 289 15718.22 539.26 57201.75 88888.00 2002-10-16 12:19:45.109 289 15717.57 539.51 57201.02 88888.00 2002-10-16 12:19:46.109 289 15717.57 539.14 57200.77 88888.00 2002-10-16 12:19:47.109 289 15716.53 538.76 57200.53 88888.00 2002-10-16 12:19:48.109 289 15717.05 538.52 57201.02 88888.00 2002-10-16 12:19:49.109 289 15716.66 538.89 57200.53 88888.00 2002-10-16 12:19:50.109 289 15716.53 539.14 57200.65 88888.00 2002-10-16 12:19:51.109 289 15716.53 538.76 57200.29 88888.00 2002-10-16 12:19:52.109 289 15716.27 538.64 57201.26 88888.00 2002-10-16 12:19:53.109 289 15715.75 539.14 57201.02 88888.00 2002-10-16 12:19:54.109 289 15715.49 537.90 57200.65 88888.00 2002-10-16 12:19:55.109 289 15715.75 538.39 57200.89 88888.00 2002-10-16 12:19:56.109 289 15715.75 538.52 57200.65 88888.00 2002-10-16 12:19:57.109 289 15715.36 538.02 57200.53 88888.00 2002-10-16 12:19:58.109 289 15714.97 538.14 57199.43 88888.00 2002-10-16 12:19:59.109 289 15714.71 539.14 57200.77 88888.00 2002-10-16 12:20:00.109 289 15714.19 538.52 57200.04 88888.00 2002-10-16 12:20:01.109 289 15714.06 538.64 57200.04 88888.00 2002-10-16 12:20:02.109 289 15714.32 538.76 57199.92 88888.00 2002-10-16 12:20:03.109 289 15713.54 537.90 57199.43 88888.00 2002-10-16 12:20:04.109 289 15713.54 538.39 57199.31 88888.00 2002-10-16 12:20:05.109 289 15713.41 538.14 57200.04 88888.00 2002-10-16 12:20:06.109 289 15713.15 538.39 57199.43 88888.00 2002-10-16 12:20:07.109 289 15712.89 538.39 57199.31 88888.00 2002-10-16 12:20:08.109 289 15712.63 537.28 57199.18 88888.00 2002-10-16 12:20:09.109 289 15711.98 538.39 57199.31 88888.00 2002-10-16 12:20:10.109 289 15712.37 537.77 57199.80 88888.00 2002-10-16 12:20:11.109 289 15711.85 538.27 57198.94 88888.00 2002-10-16 12:20:12.109 289 15711.59 538.27 57199.43 88888.00 2002-10-16 12:20:13.109 289 15711.59 538.52 57199.18 88888.00 2002-10-16 12:20:14.109 289 15711.07 537.90 57199.06 88888.00 2002-10-16 12:20:15.109 289 15710.68 538.52 57198.94 88888.00 2002-10-16 12:20:16.109 289 15710.81 538.14 57198.70 88888.00 2002-10-16 12:20:17.109 289 15710.42 538.39 57199.43 88888.00 2002-10-16 12:20:18.109 289 15710.03 538.02 57199.43 88888.00 2002-10-16 12:20:19.109 289 15710.29 538.02 57198.33 88888.00 2002-10-16 12:20:20.109 289 15709.77 538.14 57198.82 88888.00 2002-10-16 12:20:21.109 289 15709.77 538.39 57199.31 88888.00 2002-10-16 12:20:22.109 289 15709.38 538.89 57199.18 88888.00 2002-10-16 12:20:23.109 289 15708.60 538.39 57198.21 88888.00 2002-10-16 12:20:24.109 289 15709.25 538.64 57199.43 88888.00 2002-10-16 12:20:25.109 289 15709.64 538.39 57198.21 88888.00 2002-10-16 12:20:26.109 289 15709.64 538.14 57198.33 88888.00 2002-10-16 12:20:27.109 289 15708.99 537.90 57198.45 88888.00 2002-10-16 12:20:28.109 289 15708.86 538.02 57198.33 88888.00 2002-10-16 12:20:29.109 289 15708.99 538.64 57198.33 88888.00 2002-10-16 12:20:30.109 289 15708.99 537.90 57198.45 88888.00 2002-10-16 12:20:31.109 289 15707.95 538.02 57198.09 88888.00 2002-10-16 12:20:32.109 289 15707.82 539.38 57198.09 88888.00 2002-10-16 12:20:33.109 289 15708.60 538.27 57197.96 88888.00 2002-10-16 12:20:34.109 289 15708.08 538.27 57198.09 88888.00 2002-10-16 12:20:35.109 289 15707.95 538.39 57197.96 88888.00 2002-10-16 12:20:36.109 289 15708.08 539.01 57197.84 88888.00 2002-10-16 12:20:37.109 289 15707.56 538.89 57197.72 88888.00 2002-10-16 12:20:38.109 289 15707.95 538.89 57197.96 88888.00 2002-10-16 12:20:39.109 289 15707.43 538.14 57197.96 88888.00 2002-10-16 12:20:40.109 289 15707.69 539.26 57197.11 88888.00 2002-10-16 12:20:41.109 289 15707.43 539.38 57197.11 88888.00 2002-10-16 12:20:42.109 289 15706.91 539.51 57197.47 88888.00 2002-10-16 12:20:43.109 289 15707.95 539.75 57197.47 88888.00 2002-10-16 12:20:44.109 289 15707.04 539.51 57196.98 88888.00 2002-10-16 12:20:45.109 289 15706.39 540.13 57197.59 88888.00 2002-10-16 12:20:46.109 289 15706.78 538.89 57197.35 88888.00 2002-10-16 12:20:47.109 289 15707.04 539.01 57197.84 88888.00 2002-10-16 12:20:48.109 289 15707.04 539.26 57197.84 88888.00 2002-10-16 12:20:49.109 289 15706.39 539.63 57196.98 88888.00 2002-10-16 12:20:50.109 289 15706.65 540.37 57196.86 88888.00 2002-10-16 12:20:51.109 289 15706.65 539.75 57197.35 88888.00 2002-10-16 12:20:52.109 289 15706.26 539.88 57196.86 88888.00 2002-10-16 12:20:53.109 289 15706.91 540.25 57196.86 88888.00 2002-10-16 12:20:54.109 289 15706.39 539.88 57197.72 88888.00 2002-10-16 12:20:55.109 289 15706.78 539.63 57197.72 88888.00 2002-10-16 12:20:56.109 289 15705.87 540.25 57196.50 88888.00 2002-10-16 12:20:57.109 289 15705.87 541.74 57197.11 88888.00 2002-10-16 12:20:58.109 289 15705.87 541.49 57196.37 88888.00 2002-10-16 12:20:59.109 289 15706.00 541.12 57197.11 88888.00 2002-10-16 12:21:00.109 289 15705.61 540.75 57196.86 88888.00 2002-10-16 12:21:01.109 289 15706.13 540.99 57196.50 88888.00 2002-10-16 12:21:02.109 289 15706.52 540.87 57196.74 88888.00 2002-10-16 12:21:03.109 289 15706.39 540.75 57196.86 88888.00 2002-10-16 12:21:04.109 289 15705.87 541.49 57197.47 88888.00 2002-10-16 12:21:05.109 289 15706.13 541.24 57197.23 88888.00 2002-10-16 12:21:06.109 289 15705.48 541.98 57196.25 88888.00 2002-10-16 12:21:07.109 289 15706.52 541.24 57196.13 88888.00 2002-10-16 12:21:08.109 289 15705.87 541.86 57196.50 88888.00 2002-10-16 12:21:09.109 289 15706.13 541.98 57196.62 88888.00 2002-10-16 12:21:10.109 289 15705.09 541.98 57196.74 88888.00 2002-10-16 12:21:11.109 289 15705.74 541.74 57196.50 88888.00 2002-10-16 12:21:12.109 289 15706.00 541.49 57196.86 88888.00 2002-10-16 12:21:13.109 289 15705.09 541.36 57196.37 88888.00 2002-10-16 12:21:14.109 289 15706.00 542.48 57196.98 88888.00 2002-10-16 12:21:15.109 289 15705.48 542.73 57196.13 88888.00 2002-10-16 12:21:16.109 289 15705.61 542.23 57196.37 88888.00 2002-10-16 12:21:17.109 289 15705.61 542.73 57196.37 88888.00 2002-10-16 12:21:18.109 289 15705.48 542.11 57196.62 88888.00 2002-10-16 12:21:19.109 289 15705.48 542.48 57196.37 88888.00 2002-10-16 12:21:20.109 289 15705.74 542.48 57196.74 88888.00 2002-10-16 12:21:21.109 289 15705.61 543.22 57196.00 88888.00 2002-10-16 12:21:22.109 289 15705.61 542.60 57196.37 88888.00 2002-10-16 12:21:23.109 289 15705.09 542.73 57196.74 88888.00 2002-10-16 12:21:24.109 289 15705.35 542.73 57196.74 88888.00 2002-10-16 12:21:25.109 289 15706.00 543.47 57196.37 88888.00 2002-10-16 12:21:26.109 289 15704.70 543.59 57196.62 88888.00 2002-10-16 12:21:27.109 289 15704.83 543.84 57196.13 88888.00 2002-10-16 12:21:28.109 289 15706.00 543.47 57196.25 88888.00 2002-10-16 12:21:29.109 289 15705.22 543.84 57196.25 88888.00 2002-10-16 12:21:30.109 289 15705.22 543.59 57196.37 88888.00 2002-10-16 12:21:31.109 289 15705.09 543.84 57196.00 88888.00 2002-10-16 12:21:32.109 289 15704.83 544.59 57196.13 88888.00 2002-10-16 12:21:33.109 289 15704.83 544.09 57196.25 88888.00 2002-10-16 12:21:34.109 289 15704.44 544.34 57196.86 88888.00 2002-10-16 12:21:35.109 289 15704.57 544.34 57196.13 88888.00 2002-10-16 12:21:36.109 289 15704.57 544.71 57196.37 88888.00 2002-10-16 12:21:37.109 289 15704.57 544.59 57195.64 88888.00 2002-10-16 12:21:38.109 289 15704.83 544.83 57196.37 88888.00 2002-10-16 12:21:39.109 289 15704.05 545.20 57196.37 88888.00 2002-10-16 12:21:40.109 289 15704.57 545.82 57196.00 88888.00 2002-10-16 12:21:41.109 289 15705.09 545.58 57196.98 88888.00 2002-10-16 12:21:42.109 289 15704.70 545.70 57196.13 88888.00 2002-10-16 12:21:43.109 289 15704.44 545.45 57196.25 88888.00 2002-10-16 12:21:44.109 289 15703.53 545.82 57195.64 88888.00 2002-10-16 12:21:45.109 289 15705.22 545.45 57195.76 88888.00 2002-10-16 12:21:46.109 289 15704.31 546.20 57195.76 88888.00 2002-10-16 12:21:47.109 289 15705.22 545.82 57196.37 88888.00 2002-10-16 12:21:48.109 289 15704.44 545.82 57195.27 88888.00 2002-10-16 12:21:49.109 289 15704.57 545.95 57196.00 88888.00 2002-10-16 12:21:50.109 289 15704.70 546.07 57196.00 88888.00 2002-10-16 12:21:51.109 289 15704.70 546.94 57195.52 88888.00 2002-10-16 12:21:52.109 289 15704.96 546.20 57196.13 88888.00 2002-10-16 12:21:53.109 289 15706.00 546.57 57195.52 88888.00 2002-10-16 12:21:54.109 289 15705.22 546.69 57196.13 88888.00 2002-10-16 12:21:55.109 289 15705.09 546.81 57196.62 88888.00 2002-10-16 12:21:56.109 289 15705.48 547.06 57195.76 88888.00 2002-10-16 12:21:57.109 289 15705.61 547.31 57195.76 88888.00 2002-10-16 12:21:58.109 289 15705.09 547.43 57196.00 88888.00 2002-10-16 12:21:59.109 289 15705.87 547.56 57196.37 88888.00 2002-10-16 12:22:00.109 289 15705.48 546.94 57195.39 88888.00 2002-10-16 12:22:01.109 289 15705.87 547.43 57196.50 88888.00 2002-10-16 12:22:02.109 289 15706.13 547.19 57195.64 88888.00 2002-10-16 12:22:03.109 289 15705.87 547.56 57195.64 88888.00 2002-10-16 12:22:04.109 289 15705.61 547.56 57196.00 88888.00 2002-10-16 12:22:05.109 289 15706.13 548.05 57195.88 88888.00 2002-10-16 12:22:06.109 289 15705.35 547.93 57196.25 88888.00 2002-10-16 12:22:07.109 289 15705.35 548.42 57196.25 88888.00 2002-10-16 12:22:08.109 289 15705.61 548.18 57196.00 88888.00 2002-10-16 12:22:09.109 289 15705.87 548.42 57196.37 88888.00 2002-10-16 12:22:10.109 289 15706.26 548.30 57196.13 88888.00 2002-10-16 12:22:11.109 289 15705.35 548.92 57196.00 88888.00 2002-10-16 12:22:12.109 289 15705.74 548.05 57196.25 88888.00 2002-10-16 12:22:13.109 289 15705.48 548.55 57196.13 88888.00 2002-10-16 12:22:14.109 289 15705.74 548.80 57195.52 88888.00 2002-10-16 12:22:15.109 289 15706.13 549.17 57196.62 88888.00 2002-10-16 12:22:16.109 289 15706.52 548.05 57196.13 88888.00 2002-10-16 12:22:17.109 289 15706.00 549.17 57195.64 88888.00 2002-10-16 12:22:18.109 289 15706.00 549.79 57196.25 88888.00 2002-10-16 12:22:19.109 289 15705.61 549.29 57196.62 88888.00 2002-10-16 12:22:20.109 289 15706.00 549.04 57195.88 88888.00 2002-10-16 12:22:21.109 289 15706.78 550.03 57195.64 88888.00 2002-10-16 12:22:22.109 289 15706.91 549.91 57195.64 88888.00 2002-10-16 12:22:23.109 289 15706.78 550.28 57196.25 88888.00 2002-10-16 12:22:24.109 289 15706.39 550.03 57196.37 88888.00 2002-10-16 12:22:25.109 289 15707.04 549.91 57196.25 88888.00 2002-10-16 12:22:26.109 289 15706.78 549.79 57197.11 88888.00 2002-10-16 12:22:27.109 289 15707.43 550.28 57196.62 88888.00 2002-10-16 12:22:28.109 289 15706.13 550.78 57196.74 88888.00 2002-10-16 12:22:29.109 289 15706.91 550.28 57197.23 88888.00 2002-10-16 12:22:30.109 289 15707.17 550.28 57196.74 88888.00 2002-10-16 12:22:31.109 289 15707.43 551.03 57196.86 88888.00 2002-10-16 12:22:32.109 289 15707.30 550.90 57196.50 88888.00 2002-10-16 12:22:33.109 289 15707.43 550.78 57196.74 88888.00 2002-10-16 12:22:34.109 289 15707.95 551.15 57196.62 88888.00 2002-10-16 12:22:35.109 289 15707.43 550.41 57196.74 88888.00 2002-10-16 12:22:36.109 289 15707.95 550.90 57197.35 88888.00 2002-10-16 12:22:37.109 289 15707.56 551.40 57196.86 88888.00 2002-10-16 12:22:38.109 289 15707.95 551.27 57196.74 88888.00 2002-10-16 12:22:39.109 289 15707.43 551.40 57196.86 88888.00 2002-10-16 12:22:40.109 289 15708.47 550.90 57196.98 88888.00 2002-10-16 12:22:41.109 289 15708.34 551.03 57196.98 88888.00 2002-10-16 12:22:42.109 289 15708.73 551.77 57197.23 88888.00 2002-10-16 12:22:43.109 289 15708.21 551.52 57196.86 88888.00 2002-10-16 12:22:44.109 289 15708.21 551.64 57197.59 88888.00 2002-10-16 12:22:45.109 289 15708.86 551.77 57197.35 88888.00 2002-10-16 12:22:46.109 289 15708.86 552.14 57197.23 88888.00 2002-10-16 12:22:47.109 289 15708.73 552.26 57197.84 88888.00 2002-10-16 12:22:48.109 289 15708.99 552.39 57197.59 88888.00 2002-10-16 12:22:49.109 289 15708.86 552.14 57197.47 88888.00 2002-10-16 12:22:50.109 289 15708.73 552.02 57197.23 88888.00 2002-10-16 12:22:51.109 289 15709.38 552.39 57197.47 88888.00 2002-10-16 12:22:52.109 289 15708.86 551.89 57197.47 88888.00 2002-10-16 12:22:53.109 289 15709.12 552.39 57197.59 88888.00 2002-10-16 12:22:54.109 289 15708.73 552.39 57198.09 88888.00 2002-10-16 12:22:55.109 289 15709.25 552.14 57197.72 88888.00 2002-10-16 12:22:56.109 289 15709.38 552.88 57198.21 88888.00 2002-10-16 12:22:57.109 289 15709.64 552.51 57197.96 88888.00 2002-10-16 12:22:58.109 289 15710.16 552.64 57197.84 88888.00 2002-10-16 12:22:59.109 289 15709.77 552.51 57197.59 88888.00 2002-10-16 12:23:00.109 289 15709.38 553.38 57197.84 88888.00 2002-10-16 12:23:01.109 289 15710.03 553.01 57197.35 88888.00 2002-10-16 12:23:02.109 289 15710.16 552.88 57197.96 88888.00 2002-10-16 12:23:03.109 289 15710.29 553.13 57198.45 88888.00 2002-10-16 12:23:04.109 289 15710.42 552.64 57198.45 88888.00 2002-10-16 12:23:05.109 289 15710.03 552.76 57198.21 88888.00 2002-10-16 12:23:06.109 289 15710.68 553.25 57198.45 88888.00 2002-10-16 12:23:07.109 289 15710.29 553.25 57198.57 88888.00 2002-10-16 12:23:08.109 289 15710.29 553.13 57198.33 88888.00 2002-10-16 12:23:09.109 289 15710.03 553.38 57197.59 88888.00 2002-10-16 12:23:10.109 289 15710.55 554.37 57197.84 88888.00 2002-10-16 12:23:11.109 289 15711.33 553.63 57198.94 88888.00 2002-10-16 12:23:12.109 289 15710.42 553.38 57198.09 88888.00 2002-10-16 12:23:13.109 289 15710.81 553.87 57198.45 88888.00 2002-10-16 12:23:14.109 289 15710.03 553.63 57199.06 88888.00 2002-10-16 12:23:15.109 289 15710.81 553.87 57199.06 88888.00 2002-10-16 12:23:16.109 289 15710.16 553.87 57198.82 88888.00 2002-10-16 12:23:17.109 289 15710.68 554.00 57199.18 88888.00 2002-10-16 12:23:18.109 289 15710.68 553.38 57198.33 88888.00 2002-10-16 12:23:19.109 289 15710.55 553.50 57198.33 88888.00 2002-10-16 12:23:20.109 289 15710.81 553.25 57198.33 88888.00 2002-10-16 12:23:21.109 289 15711.46 553.50 57198.70 88888.00 2002-10-16 12:23:22.109 289 15711.33 553.87 57199.06 88888.00 2002-10-16 12:23:23.109 289 15711.07 554.12 57198.94 88888.00 2002-10-16 12:23:24.109 289 15711.20 553.75 57199.06 88888.00 2002-10-16 12:23:25.109 289 15710.68 553.87 57198.82 88888.00 2002-10-16 12:23:26.109 289 15711.46 554.25 57199.06 88888.00 2002-10-16 12:23:27.109 289 15711.46 553.63 57199.31 88888.00 2002-10-16 12:23:28.109 289 15711.72 553.87 57199.06 88888.00 2002-10-16 12:23:29.109 289 15712.11 554.49 57199.18 88888.00 2002-10-16 12:23:30.109 289 15711.98 553.87 57198.82 88888.00 2002-10-16 12:23:31.109 289 15712.37 554.25 57199.18 88888.00 2002-10-16 12:23:32.109 289 15711.85 554.49 57199.18 88888.00 2002-10-16 12:23:33.109 289 15712.24 553.63 57199.18 88888.00 2002-10-16 12:23:34.109 289 15712.76 554.37 57199.06 88888.00 2002-10-16 12:23:35.109 289 15712.63 554.12 57200.16 88888.00 2002-10-16 12:23:36.109 289 15712.63 554.00 57199.31 88888.00 2002-10-16 12:23:37.109 289 15713.28 554.49 57199.43 88888.00 2002-10-16 12:23:38.109 289 15712.89 554.74 57200.04 88888.00 2002-10-16 12:23:39.109 289 15713.02 554.25 57199.67 88888.00 2002-10-16 12:23:40.109 289 15713.41 554.87 57200.04 88888.00 2002-10-16 12:23:41.109 289 15713.28 554.25 57200.04 88888.00 2002-10-16 12:23:42.109 289 15713.67 554.62 57199.92 88888.00 2002-10-16 12:23:43.109 289 15713.93 554.49 57200.04 88888.00 2002-10-16 12:23:44.109 289 15713.67 554.99 57199.80 88888.00 2002-10-16 12:23:45.109 289 15713.80 554.37 57200.53 88888.00 2002-10-16 12:23:46.109 289 15713.41 554.62 57199.80 88888.00 2002-10-16 12:23:47.109 289 15713.93 554.87 57200.16 88888.00 2002-10-16 12:23:48.109 289 15713.67 555.11 57200.29 88888.00 2002-10-16 12:23:49.109 289 15714.06 555.11 57199.92 88888.00 2002-10-16 12:23:50.109 289 15714.19 554.87 57199.55 88888.00 2002-10-16 12:23:51.109 289 15714.71 554.99 57200.16 88888.00 2002-10-16 12:23:52.109 289 15714.06 555.48 57200.41 88888.00 2002-10-16 12:23:53.109 289 15714.32 555.36 57200.77 88888.00 2002-10-16 12:23:54.109 289 15714.71 555.36 57200.04 88888.00 2002-10-16 12:23:55.109 289 15714.97 555.86 57200.04 88888.00 2002-10-16 12:23:56.109 289 15714.06 555.24 57200.53 88888.00 2002-10-16 12:23:57.109 289 15715.36 554.87 57200.41 88888.00 2002-10-16 12:23:58.109 289 15714.97 555.61 57200.41 88888.00 2002-10-16 12:23:59.109 289 15715.62 555.48 57200.77 88888.00 2002-10-16 12:24:00.109 289 15715.49 555.24 57200.77 88888.00 2002-10-16 12:24:01.109 289 15715.49 555.36 57201.02 88888.00 2002-10-16 12:24:02.109 289 15715.10 555.36 57200.77 88888.00 2002-10-16 12:24:03.109 289 15715.88 555.48 57201.02 88888.00 2002-10-16 12:24:04.109 289 15716.40 555.73 57200.77 88888.00 2002-10-16 12:24:05.109 289 15716.27 555.61 57201.02 88888.00 2002-10-16 12:24:06.109 289 15716.14 555.61 57201.39 88888.00 2002-10-16 12:24:07.109 289 15716.66 554.99 57200.53 88888.00 2002-10-16 12:24:08.109 289 15717.05 556.23 57200.89 88888.00 2002-10-16 12:24:09.109 289 15717.18 555.98 57201.39 88888.00 2002-10-16 12:24:10.109 289 15717.70 555.61 57200.53 88888.00 2002-10-16 12:24:11.109 289 15717.18 555.61 57201.14 88888.00 2002-10-16 12:24:12.109 289 15716.66 555.48 57201.51 88888.00 2002-10-16 12:24:13.109 289 15716.92 555.61 57201.88 88888.00 2002-10-16 12:24:14.109 289 15717.70 555.86 57201.63 88888.00 2002-10-16 12:24:15.109 289 15717.44 555.98 57201.51 88888.00 2002-10-16 12:24:16.109 289 15718.35 555.98 57201.14 88888.00 2002-10-16 12:24:17.109 289 15718.09 555.98 57201.63 88888.00 2002-10-16 12:24:18.109 289 15717.96 555.61 57202.00 88888.00 2002-10-16 12:24:19.109 289 15718.48 556.23 57201.02 88888.00 2002-10-16 12:24:20.109 289 15718.48 555.36 57201.39 88888.00 2002-10-16 12:24:21.109 289 15717.83 555.98 57201.88 88888.00 2002-10-16 12:24:22.109 289 15719.38 555.86 57201.39 88888.00 2002-10-16 12:24:23.109 289 15718.35 555.61 57201.75 88888.00 2002-10-16 12:24:24.109 289 15718.87 556.35 57202.00 88888.00 2002-10-16 12:24:25.109 289 15719.12 555.86 57201.63 88888.00 2002-10-16 12:24:26.109 289 15718.48 555.61 57201.51 88888.00 2002-10-16 12:24:27.109 289 15719.65 555.48 57202.36 88888.00 2002-10-16 12:24:28.109 289 15719.51 555.86 57202.24 88888.00 2002-10-16 12:24:29.109 289 15719.00 555.86 57202.36 88888.00 2002-10-16 12:24:30.109 289 15719.78 556.23 57202.61 88888.00 2002-10-16 12:24:31.109 289 15719.25 556.10 57202.73 88888.00 2002-10-16 12:24:32.109 289 15719.38 556.10 57202.61 88888.00 2002-10-16 12:24:33.109 289 15720.17 556.35 57202.85 88888.00 2002-10-16 12:24:34.109 289 15719.51 556.72 57202.98 88888.00 2002-10-16 12:24:35.109 289 15720.55 556.10 57202.48 88888.00 2002-10-16 12:24:36.109 289 15719.78 556.35 57202.73 88888.00 2002-10-16 12:24:37.109 289 15719.78 555.98 57202.73 88888.00 2002-10-16 12:24:38.109 289 15720.55 556.10 57202.36 88888.00 2002-10-16 12:24:39.109 289 15720.68 555.98 57202.61 88888.00 2002-10-16 12:24:40.109 289 15721.20 556.60 57202.36 88888.00 2002-10-16 12:24:41.109 289 15720.94 556.10 57202.48 88888.00 2002-10-16 12:24:42.109 289 15720.94 556.10 57203.10 88888.00 2002-10-16 12:24:43.109 289 15720.29 555.73 57203.10 88888.00 2002-10-16 12:24:44.109 289 15720.81 556.97 57203.10 88888.00 2002-10-16 12:24:45.109 289 15720.55 555.86 57204.07 88888.00 2002-10-16 12:24:46.109 289 15721.72 555.98 57203.34 88888.00 2002-10-16 12:24:47.109 289 15721.46 555.48 57203.22 88888.00 2002-10-16 12:24:48.109 289 15720.55 555.48 57203.71 88888.00 2002-10-16 12:24:49.109 289 15721.85 555.73 57203.10 88888.00 2002-10-16 12:24:50.109 289 15721.59 555.48 57203.71 88888.00 2002-10-16 12:24:51.109 289 15720.81 555.73 57203.34 88888.00 2002-10-16 12:24:52.109 289 15721.46 555.73 57203.71 88888.00 2002-10-16 12:24:53.109 289 15721.46 556.10 57203.59 88888.00 2002-10-16 12:24:54.109 289 15721.85 555.48 57203.59 88888.00 2002-10-16 12:24:55.109 289 15721.98 555.98 57203.46 88888.00 2002-10-16 12:24:56.109 289 15721.85 555.61 57204.20 88888.00 2002-10-16 12:24:57.109 289 15722.11 555.73 57203.34 88888.00 2002-10-16 12:24:58.109 289 15721.98 555.61 57204.32 88888.00 2002-10-16 12:24:59.109 289 15721.85 556.10 57204.07 88888.00 2002-10-16 12:25:00.109 289 15722.89 555.98 57203.95 88888.00 2002-10-16 12:25:01.109 289 15722.89 556.10 57204.56 88888.00 2002-10-16 12:25:02.109 289 15722.63 555.73 57203.95 88888.00 2002-10-16 12:25:03.109 289 15721.98 555.98 57204.07 88888.00 2002-10-16 12:25:04.109 289 15722.11 555.61 57204.07 88888.00 2002-10-16 12:25:05.109 289 15722.37 556.48 57203.95 88888.00 2002-10-16 12:25:06.109 289 15721.98 556.10 57204.07 88888.00 2002-10-16 12:25:07.109 289 15722.24 556.10 57204.32 88888.00 2002-10-16 12:25:08.109 289 15722.24 555.73 57203.71 88888.00 2002-10-16 12:25:09.109 289 15722.24 555.73 57204.20 88888.00 2002-10-16 12:25:10.109 289 15721.72 555.61 57204.81 88888.00 2002-10-16 12:25:11.109 289 15722.37 555.98 57204.56 88888.00 2002-10-16 12:25:12.109 289 15722.63 555.98 57204.69 88888.00 2002-10-16 12:25:13.109 289 15722.50 555.24 57203.95 88888.00 2002-10-16 12:25:14.109 289 15722.37 555.73 57204.81 88888.00 2002-10-16 12:25:15.109 289 15722.24 556.10 57204.69 88888.00 2002-10-16 12:25:16.109 289 15722.50 555.86 57204.69 88888.00 2002-10-16 12:25:17.109 289 15722.50 555.24 57203.83 88888.00 2002-10-16 12:25:18.109 289 15722.24 555.24 57204.44 88888.00 2002-10-16 12:25:19.109 289 15722.11 555.48 57204.69 88888.00 2002-10-16 12:25:20.109 289 15723.15 555.61 57204.56 88888.00 2002-10-16 12:25:21.109 289 15721.85 555.86 57204.07 88888.00 2002-10-16 12:25:22.109 289 15721.85 555.73 57204.69 88888.00 2002-10-16 12:25:23.109 289 15722.24 554.87 57204.93 88888.00 2002-10-16 12:25:24.109 289 15722.11 555.36 57203.95 88888.00 2002-10-16 12:25:25.109 289 15722.11 555.24 57204.69 88888.00 2002-10-16 12:25:26.109 289 15721.98 555.48 57204.93 88888.00 2002-10-16 12:25:27.109 289 15721.85 555.48 57203.83 88888.00 2002-10-16 12:25:28.109 289 15722.37 555.86 57204.56 88888.00 2002-10-16 12:25:29.109 289 15722.63 555.36 57204.20 88888.00 2002-10-16 12:25:30.109 289 15721.85 555.11 57204.20 88888.00 2002-10-16 12:25:31.109 289 15721.46 555.48 57204.20 88888.00 2002-10-16 12:25:32.109 289 15721.46 555.11 57204.20 88888.00 2002-10-16 12:25:33.109 289 15721.85 554.99 57205.05 88888.00 2002-10-16 12:25:34.109 289 15721.59 554.87 57204.07 88888.00 2002-10-16 12:25:35.109 289 15722.63 554.99 57205.05 88888.00 2002-10-16 12:25:36.109 289 15722.50 554.87 57204.20 88888.00 2002-10-16 12:25:37.109 289 15721.72 554.37 57204.56 88888.00 2002-10-16 12:25:38.109 289 15721.72 554.87 57204.32 88888.00 2002-10-16 12:25:39.109 289 15722.11 554.37 57204.20 88888.00 2002-10-16 12:25:40.109 289 15721.46 554.62 57204.07 88888.00 2002-10-16 12:25:41.109 289 15721.20 554.62 57204.44 88888.00 2002-10-16 12:25:42.109 289 15722.24 554.37 57204.81 88888.00 2002-10-16 12:25:43.109 289 15721.85 554.12 57204.81 88888.00 2002-10-16 12:25:44.109 289 15721.98 554.74 57205.54 88888.00 2002-10-16 12:25:45.109 289 15721.72 554.37 57204.44 88888.00 2002-10-16 12:25:46.109 289 15721.59 553.87 57204.93 88888.00 2002-10-16 12:25:47.109 289 15721.98 554.49 57204.81 88888.00 2002-10-16 12:25:48.109 289 15721.85 555.61 57204.81 88888.00 2002-10-16 12:25:49.109 289 15721.46 555.61 57203.83 88888.00 2002-10-16 12:25:50.109 289 15721.59 554.49 57204.20 88888.00 2002-10-16 12:25:51.109 289 15721.98 554.74 57204.32 88888.00 2002-10-16 12:25:52.109 289 15721.59 554.37 57204.32 88888.00 2002-10-16 12:25:53.109 289 15721.72 554.00 57204.07 88888.00 2002-10-16 12:25:54.109 289 15721.98 553.87 57204.32 88888.00 2002-10-16 12:25:55.109 289 15721.72 554.12 57205.05 88888.00 2002-10-16 12:25:56.109 289 15721.72 554.25 57204.07 88888.00 2002-10-16 12:25:57.109 289 15721.98 554.49 57204.32 88888.00 2002-10-16 12:25:58.109 289 15721.85 553.63 57204.07 88888.00 2002-10-16 12:25:59.108 289 15721.72 553.87 57204.32 88888.00 2002-10-16 12:26:00.108 289 15721.20 553.63 57204.44 88888.00 2002-10-16 12:26:01.108 289 15721.59 554.25 57205.18 88888.00 2002-10-16 12:26:02.108 289 15721.72 553.75 57204.07 88888.00 2002-10-16 12:26:03.108 289 15721.20 554.25 57204.44 88888.00 2002-10-16 12:26:04.108 289 15721.72 553.63 57204.69 88888.00 2002-10-16 12:26:05.108 289 15720.68 554.25 57204.20 88888.00 2002-10-16 12:26:06.108 289 15720.94 553.63 57203.83 88888.00 2002-10-16 12:26:07.108 289 15721.07 553.38 57204.69 88888.00 2002-10-16 12:26:08.108 289 15720.04 553.87 57204.44 88888.00 2002-10-16 12:26:09.108 289 15720.29 554.25 57204.56 88888.00 2002-10-16 12:26:10.108 289 15720.55 553.75 57204.20 88888.00 2002-10-16 12:26:11.108 289 15720.68 553.63 57203.95 88888.00 2002-10-16 12:26:12.108 289 15720.94 553.50 57203.71 88888.00 2002-10-16 12:26:13.108 289 15720.68 553.75 57204.07 88888.00 2002-10-16 12:26:14.108 289 15720.29 553.13 57203.95 88888.00 2002-10-16 12:26:15.108 289 15720.94 553.13 57203.95 88888.00 2002-10-16 12:26:16.108 289 15721.46 553.50 57203.59 88888.00 2002-10-16 12:26:17.108 289 15721.20 553.38 57203.83 88888.00 2002-10-16 12:26:18.108 289 15719.78 552.88 57203.71 88888.00 2002-10-16 12:26:19.108 289 15720.55 553.13 57203.46 88888.00 2002-10-16 12:26:20.108 289 15720.55 553.50 57204.20 88888.00 2002-10-16 12:26:21.108 289 15720.81 553.01 57203.59 88888.00 2002-10-16 12:26:22.108 289 15720.94 553.38 57204.32 88888.00 2002-10-16 12:26:23.108 289 15719.78 553.25 57203.59 88888.00 2002-10-16 12:26:24.108 289 15720.17 553.01 57204.20 88888.00 2002-10-16 12:26:25.108 289 15720.55 553.63 57204.20 88888.00 2002-10-16 12:26:26.108 289 15720.55 552.88 57203.83 88888.00 2002-10-16 12:26:27.108 289 15720.94 552.88 57203.59 88888.00 2002-10-16 12:26:28.108 289 15720.42 552.26 57203.71 88888.00 2002-10-16 12:26:29.108 289 15720.42 552.39 57203.95 88888.00 2002-10-16 12:26:30.108 289 15720.17 552.51 57203.95 88888.00 2002-10-16 12:26:31.108 289 15720.42 552.39 57203.71 88888.00 2002-10-16 12:26:32.108 289 15720.29 552.88 57204.56 88888.00 2002-10-16 12:26:33.108 289 15720.04 552.76 57203.71 88888.00 2002-10-16 12:26:34.108 289 15720.17 552.02 57203.95 88888.00 2002-10-16 12:26:35.108 289 15721.07 553.25 57203.22 88888.00 2002-10-16 12:26:36.108 289 15720.17 552.76 57203.46 88888.00 2002-10-16 12:26:37.108 289 15720.55 552.76 57202.98 88888.00 2002-10-16 12:26:38.108 289 15720.94 552.51 57203.46 88888.00 2002-10-16 12:26:39.108 289 15721.07 552.26 57203.46 88888.00 2002-10-16 12:26:40.108 289 15720.42 552.14 57202.73 88888.00 2002-10-16 12:26:41.108 289 15720.04 552.02 57203.59 88888.00 2002-10-16 12:26:42.108 289 15720.04 552.64 57203.34 88888.00 2002-10-16 12:26:43.108 289 15720.29 552.51 57203.46 88888.00 2002-10-16 12:26:44.108 289 15719.65 552.51 57203.46 88888.00 2002-10-16 12:26:45.108 289 15720.17 551.89 57202.61 88888.00 2002-10-16 12:26:46.108 289 15720.29 552.51 57203.10 88888.00 2002-10-16 12:26:47.108 289 15719.78 552.64 57202.24 88888.00 2002-10-16 12:26:48.108 289 15719.78 552.51 57202.36 88888.00 2002-10-16 12:26:49.108 289 15719.65 552.26 57202.85 88888.00 2002-10-16 12:26:50.108 289 15719.51 552.14 57203.10 88888.00 2002-10-16 12:26:51.108 289 15719.65 551.77 57202.73 88888.00 2002-10-16 12:26:52.108 289 15720.94 552.14 57202.61 88888.00 2002-10-16 12:26:53.108 289 15719.78 551.89 57202.61 88888.00 2002-10-16 12:26:54.108 289 15719.78 552.26 57202.12 88888.00 2002-10-16 12:26:55.108 289 15719.51 551.89 57203.34 88888.00 2002-10-16 12:26:56.108 289 15720.04 552.26 57202.48 88888.00 2002-10-16 12:26:57.108 289 15720.04 551.52 57202.36 88888.00 2002-10-16 12:26:58.108 289 15719.38 551.52 57202.36 88888.00 2002-10-16 12:26:59.108 289 15719.91 552.26 57202.12 88888.00 2002-10-16 12:27:00.108 289 15718.74 551.89 57202.36 88888.00 2002-10-16 12:27:01.108 289 15719.51 551.64 57202.24 88888.00 2002-10-16 12:27:02.108 289 15719.12 551.77 57202.61 88888.00 2002-10-16 12:27:03.108 289 15720.04 551.27 57202.36 88888.00 2002-10-16 12:27:04.108 289 15719.51 552.02 57202.73 88888.00 2002-10-16 12:27:05.108 289 15719.51 551.64 57202.12 88888.00 2002-10-16 12:27:06.108 289 15718.74 551.89 57202.00 88888.00 2002-10-16 12:27:07.108 289 15719.25 551.27 57202.12 88888.00 2002-10-16 12:27:08.108 289 15719.12 551.27 57202.61 88888.00 2002-10-16 12:27:09.108 289 15719.51 551.77 57201.75 88888.00 2002-10-16 12:27:10.108 289 15718.87 552.02 57202.24 88888.00 2002-10-16 12:27:11.108 289 15719.12 551.52 57202.00 88888.00 2002-10-16 12:27:12.108 289 15718.61 552.26 57201.63 88888.00 2002-10-16 12:27:13.108 289 15718.61 551.64 57201.39 88888.00 2002-10-16 12:27:14.108 289 15718.74 552.14 57202.36 88888.00 2002-10-16 12:27:15.108 289 15718.74 551.64 57202.00 88888.00 2002-10-16 12:27:16.108 289 15718.22 551.64 57201.75 88888.00 2002-10-16 12:27:17.108 289 15718.22 552.02 57202.24 88888.00 2002-10-16 12:27:18.108 289 15717.70 551.27 57201.39 88888.00 2002-10-16 12:27:19.108 289 15717.70 552.02 57201.39 88888.00 2002-10-16 12:27:20.108 289 15717.83 551.27 57201.02 88888.00 2002-10-16 12:27:21.108 289 15717.44 551.27 57201.63 88888.00 2002-10-16 12:27:22.108 289 15717.44 551.52 57200.89 88888.00 2002-10-16 12:27:23.108 289 15717.44 551.77 57201.26 88888.00 2002-10-16 12:27:24.108 289 15718.09 551.15 57201.75 88888.00 2002-10-16 12:27:25.108 289 15717.83 551.27 57201.88 88888.00 2002-10-16 12:27:26.108 289 15717.83 551.27 57201.39 88888.00 2002-10-16 12:27:27.108 289 15717.70 551.64 57201.63 88888.00 2002-10-16 12:27:28.108 289 15717.31 551.15 57201.39 88888.00 2002-10-16 12:27:29.108 289 15717.31 551.64 57201.14 88888.00 2002-10-16 12:27:30.108 289 15717.57 550.90 57200.89 88888.00 2002-10-16 12:27:31.108 289 15717.83 551.27 57201.14 88888.00 2002-10-16 12:27:32.108 289 15717.96 550.90 57200.89 88888.00 2002-10-16 12:27:33.108 289 15717.83 550.53 57201.14 88888.00 2002-10-16 12:27:34.108 289 15718.09 550.41 57201.63 88888.00 2002-10-16 12:27:35.108 289 15717.44 550.53 57200.89 88888.00 2002-10-16 12:27:36.108 289 15718.09 550.78 57201.14 88888.00 2002-10-16 12:27:37.108 289 15717.31 550.53 57200.53 88888.00 2002-10-16 12:27:38.108 289 15717.96 550.53 57201.14 88888.00 2002-10-16 12:27:39.108 289 15717.83 550.28 57201.14 88888.00 2002-10-16 12:27:40.108 289 15717.44 550.65 57200.77 88888.00 2002-10-16 12:27:41.108 289 15717.05 550.41 57200.65 88888.00 2002-10-16 12:27:42.108 289 15716.92 550.41 57200.41 88888.00 2002-10-16 12:27:43.108 289 15716.79 551.03 57199.67 88888.00 2002-10-16 12:27:44.108 289 15716.79 550.78 57200.65 88888.00 2002-10-16 12:27:45.108 289 15717.31 550.28 57201.26 88888.00 2002-10-16 12:27:46.108 289 15717.57 550.78 57200.41 88888.00 2002-10-16 12:27:47.108 289 15717.31 550.53 57200.77 88888.00 2002-10-16 12:27:48.108 289 15717.05 551.03 57200.29 88888.00 2002-10-16 12:27:49.108 289 15717.57 550.41 57201.14 88888.00 2002-10-16 12:27:50.108 289 15717.70 550.53 57200.89 88888.00 2002-10-16 12:27:51.108 289 15716.92 551.03 57200.16 88888.00 2002-10-16 12:27:52.108 289 15717.18 551.27 57200.77 88888.00 2002-10-16 12:27:53.108 289 15716.66 550.53 57200.65 88888.00 2002-10-16 12:27:54.108 289 15717.18 550.53 57200.41 88888.00 2002-10-16 12:27:55.108 289 15716.53 550.03 57200.65 88888.00 2002-10-16 12:27:56.108 289 15715.49 550.28 57201.02 88888.00 2002-10-16 12:27:57.108 289 15717.05 550.65 57200.77 88888.00 2002-10-16 12:27:58.108 289 15716.27 550.65 57200.29 88888.00 2002-10-16 12:27:59.108 289 15715.88 550.53 57200.29 88888.00 2002-10-16 12:28:00.108 289 15716.53 550.65 57200.89 88888.00 2002-10-16 12:28:01.108 289 15716.53 550.78 57199.92 88888.00 2002-10-16 12:28:02.108 289 15716.27 550.41 57200.41 88888.00 2002-10-16 12:28:03.108 289 15716.27 550.53 57200.77 88888.00 2002-10-16 12:28:04.108 289 15715.75 550.53 57200.29 88888.00 2002-10-16 12:28:05.108 289 15717.05 550.53 57200.41 88888.00 2002-10-16 12:28:06.108 289 15716.40 550.90 57200.41 88888.00 2002-10-16 12:28:07.108 289 15716.14 550.90 57200.04 88888.00 2002-10-16 12:28:08.108 289 15715.75 550.78 57199.92 88888.00 2002-10-16 12:28:09.108 289 15716.01 550.28 57200.04 88888.00 2002-10-16 12:28:10.108 289 15715.62 550.16 57199.67 88888.00 2002-10-16 12:28:11.108 289 15716.66 550.53 57200.53 88888.00 2002-10-16 12:28:12.108 289 15716.14 550.41 57200.29 88888.00 2002-10-16 12:28:13.108 289 15716.01 551.03 57200.41 88888.00 2002-10-16 12:28:14.108 289 15715.88 550.78 57200.41 88888.00 2002-10-16 12:28:15.108 289 15716.14 551.03 57200.04 88888.00 2002-10-16 12:28:16.108 289 15715.88 550.78 57200.16 88888.00 2002-10-16 12:28:17.108 289 15715.23 550.90 57200.04 88888.00 2002-10-16 12:28:18.108 289 15716.01 550.28 57200.41 88888.00 2002-10-16 12:28:19.108 289 15716.53 550.28 57200.41 88888.00 2002-10-16 12:28:20.108 289 15716.66 550.78 57200.77 88888.00 2002-10-16 12:28:21.108 289 15716.14 550.41 57200.41 88888.00 2002-10-16 12:28:22.108 289 15716.14 550.16 57200.04 88888.00 2002-10-16 12:28:23.108 289 15715.88 550.41 57200.04 88888.00 2002-10-16 12:28:24.108 289 15715.75 550.78 57200.16 88888.00 2002-10-16 12:28:25.108 289 15715.75 550.41 57200.04 88888.00 2002-10-16 12:28:26.108 289 15716.53 550.41 57200.29 88888.00 2002-10-16 12:28:27.108 289 15716.53 551.27 57200.65 88888.00 2002-10-16 12:28:28.108 289 15715.62 551.15 57200.65 88888.00 2002-10-16 12:28:29.108 289 15715.49 550.90 57200.77 88888.00 2002-10-16 12:28:30.108 289 15715.88 550.90 57200.29 88888.00 2002-10-16 12:28:31.108 289 15716.79 550.28 57200.04 88888.00 2002-10-16 12:28:32.108 289 15716.27 550.28 57200.89 88888.00 2002-10-16 12:28:33.108 289 15716.66 551.15 57200.16 88888.00 2002-10-16 12:28:34.108 289 15717.05 551.03 57200.04 88888.00 2002-10-16 12:28:35.108 289 15716.53 551.40 57200.04 88888.00 2002-10-16 12:28:36.108 289 15716.27 551.27 57200.77 88888.00 2002-10-16 12:28:37.108 289 15716.66 550.90 57200.65 88888.00 2002-10-16 12:28:38.108 289 15716.66 551.03 57200.89 88888.00 2002-10-16 12:28:39.108 289 15716.53 552.02 57201.14 88888.00 2002-10-16 12:28:40.108 289 15717.70 551.03 57200.77 88888.00 2002-10-16 12:28:41.108 289 15715.75 551.52 57200.65 88888.00 2002-10-16 12:28:42.108 289 15716.53 551.40 57200.41 88888.00 2002-10-16 12:28:43.108 289 15717.18 551.03 57201.14 88888.00 2002-10-16 12:28:44.108 289 15717.31 551.27 57200.77 88888.00 2002-10-16 12:28:45.108 289 15716.79 551.52 57201.26 88888.00 2002-10-16 12:28:46.108 289 15717.05 551.52 57201.02 88888.00 2002-10-16 12:28:47.108 289 15716.92 552.02 57200.04 88888.00 2002-10-16 12:28:48.108 289 15717.31 551.40 57200.77 88888.00 2002-10-16 12:28:49.108 289 15718.09 551.52 57200.16 88888.00 2002-10-16 12:28:50.108 289 15717.05 552.02 57201.02 88888.00 2002-10-16 12:28:51.108 289 15717.83 551.40 57201.02 88888.00 2002-10-16 12:28:52.108 289 15717.83 551.52 57200.89 88888.00 2002-10-16 12:28:53.108 289 15717.44 551.52 57201.39 88888.00 2002-10-16 12:28:54.108 289 15717.96 551.64 57201.39 88888.00 2002-10-16 12:28:55.108 289 15718.48 552.02 57200.77 88888.00 2002-10-16 12:28:56.108 289 15717.70 551.15 57201.51 88888.00 2002-10-16 12:28:57.108 289 15717.70 551.27 57200.77 88888.00 2002-10-16 12:28:58.108 289 15717.96 551.52 57202.00 88888.00 2002-10-16 12:28:59.108 289 15718.09 551.03 57201.26 88888.00 2002-10-16 12:29:00.108 289 15718.22 550.28 57201.75 88888.00 2002-10-16 12:29:01.108 289 15717.83 551.15 57201.26 88888.00 2002-10-16 12:29:02.108 289 15718.87 551.89 57201.26 88888.00 2002-10-16 12:29:03.108 289 15718.22 551.52 57201.39 88888.00 2002-10-16 12:29:04.108 289 15718.35 551.03 57201.26 88888.00 2002-10-16 12:29:05.108 289 15719.25 551.27 57201.63 88888.00 2002-10-16 12:29:06.108 289 15718.61 551.15 57202.48 88888.00 2002-10-16 12:29:07.108 289 15718.61 551.64 57201.63 88888.00 2002-10-16 12:29:08.108 289 15718.74 551.15 57201.14 88888.00 2002-10-16 12:29:09.108 289 15719.00 551.40 57201.39 88888.00 2002-10-16 12:29:10.108 289 15719.38 551.03 57201.39 88888.00 2002-10-16 12:29:11.108 289 15719.65 551.40 57202.00 88888.00 2002-10-16 12:29:12.108 289 15719.12 551.77 57201.75 88888.00 2002-10-16 12:29:13.108 289 15719.38 551.64 57202.36 88888.00 2002-10-16 12:29:14.108 289 15719.25 551.64 57202.48 88888.00 2002-10-16 12:29:15.108 289 15719.25 551.64 57202.24 88888.00 2002-10-16 12:29:16.108 289 15718.74 551.40 57202.24 88888.00 2002-10-16 12:29:17.108 289 15719.51 552.64 57201.63 88888.00 2002-10-16 12:29:18.108 289 15719.78 551.64 57202.24 88888.00 2002-10-16 12:29:19.108 289 15720.04 551.52 57202.00 88888.00 2002-10-16 12:29:20.108 289 15719.91 551.40 57202.24 88888.00 2002-10-16 12:29:21.108 289 15719.78 551.89 57202.24 88888.00 2002-10-16 12:29:22.108 289 15719.25 551.40 57202.36 88888.00 2002-10-16 12:29:23.108 289 15720.42 551.40 57201.63 88888.00 2002-10-16 12:29:24.108 289 15720.29 551.40 57202.48 88888.00 2002-10-16 12:29:25.108 289 15720.29 551.15 57203.59 88888.00 2002-10-16 12:29:26.108 289 15720.29 552.39 57202.73 88888.00 2002-10-16 12:29:27.108 289 15720.68 551.27 57202.24 88888.00 2002-10-16 12:29:28.108 289 15720.29 551.52 57202.24 88888.00 2002-10-16 12:29:29.108 289 15720.04 550.78 57202.61 88888.00 2002-10-16 12:29:30.108 289 15720.42 551.15 57202.61 88888.00 2002-10-16 12:29:31.108 289 15720.42 551.52 57203.22 88888.00 2002-10-16 12:29:32.108 289 15720.42 551.27 57202.61 88888.00 2002-10-16 12:29:33.108 289 15720.04 551.03 57202.61 88888.00 2002-10-16 12:29:34.108 289 15719.91 551.40 57203.34 88888.00 2002-10-16 12:29:35.108 289 15720.29 551.40 57203.22 88888.00 2002-10-16 12:29:36.108 289 15720.42 551.27 57202.36 88888.00 2002-10-16 12:29:37.108 289 15720.42 551.40 57203.10 88888.00 2002-10-16 12:29:38.108 289 15720.17 551.52 57202.48 88888.00 2002-10-16 12:29:39.108 289 15720.29 551.27 57202.48 88888.00 2002-10-16 12:29:40.108 289 15720.29 551.64 57202.98 88888.00 2002-10-16 12:29:41.108 289 15720.04 551.64 57202.73 88888.00 2002-10-16 12:29:42.108 289 15719.91 551.77 57203.34 88888.00 2002-10-16 12:29:43.108 289 15719.78 551.77 57202.85 88888.00 2002-10-16 12:29:44.108 289 15720.42 551.40 57202.73 88888.00 2002-10-16 12:29:45.108 289 15720.17 551.40 57202.73 88888.00 2002-10-16 12:29:46.108 289 15720.81 552.14 57202.61 88888.00 2002-10-16 12:29:47.108 289 15720.42 551.52 57203.34 88888.00 2002-10-16 12:29:48.108 289 15720.55 551.64 57202.98 88888.00 2002-10-16 12:29:49.108 289 15720.68 552.39 57203.34 88888.00 2002-10-16 12:29:50.108 289 15720.55 551.89 57203.46 88888.00 2002-10-16 12:29:51.108 289 15720.94 552.14 57202.98 88888.00 2002-10-16 12:29:52.108 289 15720.29 551.77 57203.46 88888.00 2002-10-16 12:29:53.108 289 15720.55 552.02 57203.22 88888.00 2002-10-16 12:29:54.108 289 15720.55 552.02 57203.10 88888.00 2002-10-16 12:29:55.108 289 15720.55 551.64 57203.71 88888.00 2002-10-16 12:29:56.108 289 15720.68 553.25 57203.95 88888.00 2002-10-16 12:29:57.108 289 15720.68 552.26 57203.59 88888.00 2002-10-16 12:29:58.108 289 15720.55 552.26 57203.59 88888.00 2002-10-16 12:29:59.108 289 15720.94 551.89 57203.83 88888.00 2002-10-16 12:30:00.108 289 15720.42 552.02 57202.98 88888.00 2002-10-16 12:30:01.108 289 15721.07 551.77 57203.95 88888.00 2002-10-16 12:30:02.108 289 15720.68 551.89 57203.71 88888.00 2002-10-16 12:30:03.108 289 15720.81 551.52 57203.95 88888.00 2002-10-16 12:30:04.108 289 15720.94 551.40 57203.46 88888.00 2002-10-16 12:30:05.108 289 15721.33 551.77 57204.44 88888.00 2002-10-16 12:30:06.108 289 15720.17 551.52 57203.22 88888.00 2002-10-16 12:30:07.108 289 15720.68 552.02 57203.71 88888.00 2002-10-16 12:30:08.108 289 15720.55 551.52 57203.46 88888.00 2002-10-16 12:30:09.108 289 15720.94 551.64 57203.46 88888.00 2002-10-16 12:30:10.108 289 15720.94 551.89 57203.34 88888.00 2002-10-16 12:30:11.108 289 15720.81 551.77 57204.20 88888.00 2002-10-16 12:30:12.108 289 15720.42 551.40 57203.71 88888.00 2002-10-16 12:30:13.108 289 15719.78 551.64 57203.59 88888.00 2002-10-16 12:30:14.108 289 15719.51 551.77 57203.34 88888.00 2002-10-16 12:30:15.108 289 15719.91 551.77 57203.59 88888.00 2002-10-16 12:30:16.108 289 15720.04 551.03 57203.71 88888.00 2002-10-16 12:30:17.108 289 15720.81 550.90 57203.59 88888.00 2002-10-16 12:30:18.108 289 15720.42 551.27 57203.46 88888.00 2002-10-16 12:30:19.108 289 15720.29 551.77 57203.34 88888.00 2002-10-16 12:30:20.108 289 15720.42 551.27 57203.95 88888.00 2002-10-16 12:30:21.108 289 15720.04 552.02 57203.46 88888.00 2002-10-16 12:30:22.108 289 15720.17 551.15 57203.34 88888.00 2002-10-16 12:30:23.108 289 15720.81 550.78 57203.59 88888.00 2002-10-16 12:30:24.108 289 15720.68 551.52 57203.46 88888.00 2002-10-16 12:30:25.108 289 15719.65 551.77 57204.56 88888.00 2002-10-16 12:30:26.108 289 15720.04 551.15 57203.71 88888.00 2002-10-16 12:30:27.108 289 15720.42 550.65 57203.59 88888.00 2002-10-16 12:30:28.108 289 15720.29 551.64 57203.83 88888.00 2002-10-16 12:30:29.108 289 15720.17 551.03 57203.95 88888.00 2002-10-16 12:30:30.108 289 15720.55 551.27 57204.07 88888.00 2002-10-16 12:30:31.108 289 15720.42 551.15 57203.59 88888.00 2002-10-16 12:30:32.108 289 15720.55 551.15 57203.83 88888.00 2002-10-16 12:30:33.108 289 15720.55 550.65 57203.71 88888.00 2002-10-16 12:30:34.108 289 15720.29 550.53 57203.71 88888.00 2002-10-16 12:30:35.108 289 15720.81 551.15 57204.20 88888.00 2002-10-16 12:30:36.108 289 15721.20 551.27 57203.95 88888.00 2002-10-16 12:30:37.108 289 15720.29 550.65 57203.59 88888.00 2002-10-16 12:30:38.108 289 15720.17 550.65 57203.59 88888.00 2002-10-16 12:30:39.108 289 15719.65 551.15 57204.07 88888.00 2002-10-16 12:30:40.108 289 15720.04 551.27 57203.59 88888.00 2002-10-16 12:30:41.108 289 15719.51 551.40 57203.34 88888.00 2002-10-16 12:30:42.108 289 15719.38 551.64 57203.71 88888.00 2002-10-16 12:30:43.108 289 15719.78 551.03 57203.83 88888.00 2002-10-16 12:30:44.108 289 15719.65 550.78 57203.59 88888.00 2002-10-16 12:30:45.108 289 15720.04 551.27 57203.59 88888.00 2002-10-16 12:30:46.108 289 15720.17 551.03 57204.32 88888.00 2002-10-16 12:30:47.108 289 15719.91 550.90 57204.20 88888.00 2002-10-16 12:30:48.108 289 15719.38 551.27 57203.83 88888.00 2002-10-16 12:30:49.108 289 15720.04 551.15 57204.07 88888.00 2002-10-16 12:30:50.108 289 15719.78 550.78 57203.46 88888.00 2002-10-16 12:30:51.108 289 15719.65 550.28 57204.07 88888.00 2002-10-16 12:30:52.108 289 15720.55 550.65 57203.95 88888.00 2002-10-16 12:30:53.108 289 15720.29 550.78 57203.71 88888.00 2002-10-16 12:30:54.108 289 15720.68 550.53 57204.44 88888.00 2002-10-16 12:30:55.108 289 15720.29 549.91 57203.71 88888.00 2002-10-16 12:30:56.108 289 15720.42 550.03 57202.98 88888.00 2002-10-16 12:30:57.108 289 15720.04 550.16 57203.59 88888.00 2002-10-16 12:30:58.108 289 15720.17 550.41 57203.71 88888.00 2002-10-16 12:30:59.108 289 15720.29 549.91 57203.71 88888.00 2002-10-16 12:31:00.108 289 15720.29 550.41 57203.95 88888.00 2002-10-16 12:31:01.108 289 15719.51 550.03 57204.07 88888.00 2002-10-16 12:31:02.108 289 15720.17 550.16 57204.20 88888.00 2002-10-16 12:31:03.108 289 15721.07 550.28 57204.20 88888.00 2002-10-16 12:31:04.108 289 15720.81 549.91 57203.59 88888.00 2002-10-16 12:31:05.108 289 15720.42 550.41 57203.71 88888.00 2002-10-16 12:31:06.108 289 15720.04 550.28 57203.95 88888.00 2002-10-16 12:31:07.108 289 15720.29 549.54 57204.20 88888.00 2002-10-16 12:31:08.108 289 15719.65 550.28 57204.44 88888.00 2002-10-16 12:31:09.108 289 15720.55 550.03 57203.95 88888.00 2002-10-16 12:31:10.108 289 15719.38 550.03 57204.20 88888.00 2002-10-16 12:31:11.108 289 15719.78 549.54 57204.56 88888.00 2002-10-16 12:31:12.108 289 15719.51 550.41 57204.20 88888.00 2002-10-16 12:31:13.108 289 15720.17 549.42 57204.07 88888.00 2002-10-16 12:31:14.108 289 15719.78 549.66 57203.71 88888.00 2002-10-16 12:31:15.108 289 15719.25 550.16 57203.83 88888.00 2002-10-16 12:31:16.108 289 15719.78 549.66 57204.07 88888.00 2002-10-16 12:31:17.108 289 15719.12 550.16 57203.46 88888.00 2002-10-16 12:31:18.108 289 15719.25 549.79 57204.56 88888.00 2002-10-16 12:31:19.108 289 15720.55 549.42 57203.46 88888.00 2002-10-16 12:31:20.108 289 15719.65 550.16 57204.20 88888.00 2002-10-16 12:31:21.108 289 15719.25 550.03 57204.44 88888.00 2002-10-16 12:31:22.108 289 15719.65 549.17 57203.59 88888.00 2002-10-16 12:31:23.108 289 15719.38 549.66 57204.07 88888.00 2002-10-16 12:31:24.108 289 15719.12 549.66 57203.71 88888.00 2002-10-16 12:31:25.108 289 15718.87 549.54 57203.59 88888.00 2002-10-16 12:31:26.108 289 15719.51 548.80 57203.46 88888.00 2002-10-16 12:31:27.108 289 15719.91 549.29 57204.32 88888.00 2002-10-16 12:31:28.108 289 15719.12 549.54 57203.83 88888.00 2002-10-16 12:31:29.108 289 15719.51 549.29 57204.32 88888.00 2002-10-16 12:31:30.108 289 15719.78 549.29 57204.32 88888.00 2002-10-16 12:31:31.108 289 15719.65 549.91 57203.59 88888.00 2002-10-16 12:31:32.108 289 15719.25 549.42 57203.59 88888.00 2002-10-16 12:31:33.108 289 15719.12 549.04 57203.46 88888.00 2002-10-16 12:31:34.108 289 15718.74 548.80 57203.46 88888.00 2002-10-16 12:31:35.108 289 15720.04 549.66 57203.71 88888.00 2002-10-16 12:31:36.108 289 15719.12 549.04 57203.83 88888.00 2002-10-16 12:31:37.108 289 15719.65 549.04 57203.46 88888.00 2002-10-16 12:31:38.108 289 15719.12 549.54 57204.44 88888.00 2002-10-16 12:31:39.108 289 15719.78 549.54 57204.32 88888.00 2002-10-16 12:31:40.108 289 15719.78 549.29 57204.32 88888.00 2002-10-16 12:31:41.108 289 15719.51 549.04 57203.59 88888.00 2002-10-16 12:31:42.108 289 15719.38 549.29 57204.07 88888.00 2002-10-16 12:31:43.108 289 15719.65 549.79 57202.85 88888.00 2002-10-16 12:31:44.108 289 15720.17 548.80 57203.46 88888.00 2002-10-16 12:31:45.108 289 15720.04 548.55 57203.59 88888.00 2002-10-16 12:31:46.108 289 15719.65 548.67 57203.95 88888.00 2002-10-16 12:31:47.108 289 15720.04 548.80 57203.34 88888.00 2002-10-16 12:31:48.108 289 15719.38 548.42 57203.59 88888.00 2002-10-16 12:31:49.108 289 15719.51 549.29 57203.71 88888.00 2002-10-16 12:31:50.108 289 15719.12 548.80 57203.59 88888.00 2002-10-16 12:31:51.108 289 15719.51 548.67 57203.83 88888.00 2002-10-16 12:31:52.108 289 15719.78 548.30 57203.59 88888.00 2002-10-16 12:31:53.108 289 15719.51 548.80 57203.83 88888.00 2002-10-16 12:31:54.108 289 15719.91 548.92 57204.07 88888.00 2002-10-16 12:31:55.108 289 15719.78 548.67 57203.34 88888.00 2002-10-16 12:31:56.108 289 15719.78 548.18 57203.71 88888.00 2002-10-16 12:31:57.108 289 15719.65 548.67 57203.46 88888.00 2002-10-16 12:31:58.108 289 15719.65 548.42 57203.83 88888.00 2002-10-16 12:31:59.108 289 15719.38 548.55 57203.59 88888.00 2002-10-16 12:32:00.108 289 15719.25 548.80 57203.83 88888.00 2002-10-16 12:32:01.108 289 15719.25 549.42 57203.71 88888.00 2002-10-16 12:32:02.108 289 15719.00 547.68 57203.71 88888.00 2002-10-16 12:32:03.108 289 15719.00 548.18 57204.07 88888.00 2002-10-16 12:32:04.108 289 15719.38 547.93 57203.95 88888.00 2002-10-16 12:32:05.108 289 15718.74 548.67 57202.85 88888.00 2002-10-16 12:32:06.108 289 15718.74 549.17 57203.10 88888.00 2002-10-16 12:32:07.108 289 15718.74 548.80 57203.71 88888.00 2002-10-16 12:32:08.108 289 15718.35 547.93 57203.10 88888.00 2002-10-16 12:32:09.108 289 15718.74 548.42 57203.46 88888.00 2002-10-16 12:32:10.108 289 15718.74 548.55 57203.71 88888.00 2002-10-16 12:32:11.108 289 15719.25 549.04 57204.07 88888.00 2002-10-16 12:32:12.108 289 15718.22 548.80 57203.95 88888.00 2002-10-16 12:32:13.108 289 15718.61 548.18 57203.10 88888.00 2002-10-16 12:32:14.108 289 15718.61 548.18 57203.83 88888.00 2002-10-16 12:32:15.108 289 15718.61 548.55 57203.71 88888.00 2002-10-16 12:32:16.108 289 15718.22 549.17 57203.22 88888.00 2002-10-16 12:32:17.108 289 15719.12 549.04 57203.71 88888.00 2002-10-16 12:32:18.108 289 15718.35 547.93 57203.46 88888.00 2002-10-16 12:32:19.108 289 15718.48 548.30 57203.46 88888.00 2002-10-16 12:32:20.108 289 15718.61 548.42 57203.71 88888.00 2002-10-16 12:32:21.108 289 15718.87 548.80 57203.10 88888.00 2002-10-16 12:32:22.108 289 15717.83 548.80 57203.95 88888.00 2002-10-16 12:32:23.108 289 15718.48 548.80 57203.71 88888.00 2002-10-16 12:32:24.108 289 15718.48 548.92 57203.10 88888.00 2002-10-16 12:32:25.108 289 15718.48 548.18 57203.83 88888.00 2002-10-16 12:32:26.108 289 15719.00 548.55 57204.07 88888.00 2002-10-16 12:32:27.108 289 15719.00 548.67 57203.46 88888.00 2002-10-16 12:32:28.108 289 15718.87 548.18 57203.46 88888.00 2002-10-16 12:32:29.108 289 15718.87 548.42 57203.59 88888.00 2002-10-16 12:32:30.108 289 15718.48 548.55 57203.46 88888.00 2002-10-16 12:32:31.108 289 15719.38 548.18 57203.46 88888.00 2002-10-16 12:32:32.108 289 15719.00 547.56 57203.46 88888.00 2002-10-16 12:32:33.108 289 15718.48 548.55 57203.95 88888.00 2002-10-16 12:32:34.108 289 15718.87 548.30 57202.98 88888.00 2002-10-16 12:32:35.108 289 15719.12 548.42 57203.71 88888.00 2002-10-16 12:32:36.108 289 15718.48 548.67 57203.46 88888.00 2002-10-16 12:32:37.108 289 15718.09 548.55 57203.10 88888.00 2002-10-16 12:32:38.108 289 15718.35 548.30 57203.46 88888.00 2002-10-16 12:32:39.108 289 15717.57 548.55 57203.10 88888.00 2002-10-16 12:32:40.108 289 15718.35 548.18 57203.10 88888.00 2002-10-16 12:32:41.108 289 15719.00 548.30 57203.71 88888.00 2002-10-16 12:32:42.108 289 15718.61 547.81 57203.71 88888.00 2002-10-16 12:32:43.108 289 15718.61 548.30 57203.10 88888.00 2002-10-16 12:32:44.108 289 15718.48 549.04 57203.71 88888.00 2002-10-16 12:32:45.108 289 15717.83 548.30 57203.22 88888.00 2002-10-16 12:32:46.108 289 15718.09 548.42 57203.59 88888.00 2002-10-16 12:32:47.108 289 15717.83 549.42 57203.34 88888.00 2002-10-16 12:32:48.108 289 15718.61 548.42 57204.07 88888.00 2002-10-16 12:32:49.108 289 15718.35 548.18 57202.73 88888.00 2002-10-16 12:32:50.108 289 15718.61 548.30 57203.22 88888.00 2002-10-16 12:32:51.108 289 15717.44 549.04 57203.10 88888.00 2002-10-16 12:32:52.108 289 15718.22 548.55 57203.46 88888.00 2002-10-16 12:32:53.108 289 15717.96 548.67 57202.85 88888.00 2002-10-16 12:32:54.108 289 15718.09 548.42 57203.34 88888.00 2002-10-16 12:32:55.108 289 15718.74 548.92 57203.46 88888.00 2002-10-16 12:32:56.108 289 15718.22 548.92 57203.46 88888.00 2002-10-16 12:32:57.108 289 15717.83 548.67 57202.98 88888.00 2002-10-16 12:32:58.108 289 15718.22 548.80 57202.73 88888.00 2002-10-16 12:32:59.108 289 15717.96 548.18 57203.34 88888.00 2002-10-16 12:33:00.108 289 15718.35 548.42 57202.48 88888.00 2002-10-16 12:33:01.108 289 15718.35 548.55 57203.46 88888.00 2002-10-16 12:33:02.108 289 15718.22 548.18 57203.59 88888.00 2002-10-16 12:33:03.108 289 15718.35 548.55 57203.59 88888.00 2002-10-16 12:33:04.108 289 15718.35 548.05 57202.85 88888.00 2002-10-16 12:33:05.108 289 15719.38 548.42 57203.46 88888.00 2002-10-16 12:33:06.108 289 15718.74 547.81 57203.10 88888.00 2002-10-16 12:33:07.108 289 15718.87 547.93 57203.34 88888.00 2002-10-16 12:33:08.108 289 15718.74 548.42 57203.71 88888.00 2002-10-16 12:33:09.108 289 15718.48 548.67 57203.22 88888.00 2002-10-16 12:33:10.108 289 15718.61 549.04 57203.59 88888.00 2002-10-16 12:33:11.108 289 15719.12 548.30 57203.34 88888.00 2002-10-16 12:33:12.108 289 15718.35 548.30 57203.59 88888.00 2002-10-16 12:33:13.108 289 15718.87 548.42 57203.34 88888.00 2002-10-16 12:33:14.108 289 15718.48 547.93 57203.59 88888.00 2002-10-16 12:33:15.108 289 15718.61 547.68 57203.10 88888.00 2002-10-16 12:33:16.108 289 15718.74 548.55 57203.22 88888.00 2002-10-16 12:33:17.108 289 15718.35 548.30 57203.34 88888.00 2002-10-16 12:33:18.108 289 15717.96 548.42 57203.46 88888.00 2002-10-16 12:33:19.108 289 15717.83 549.17 57203.46 88888.00 2002-10-16 12:33:20.108 289 15717.96 548.30 57203.46 88888.00 2002-10-16 12:33:21.108 289 15718.22 548.92 57203.59 88888.00 2002-10-16 12:33:22.108 289 15718.74 549.17 57203.34 88888.00 2002-10-16 12:33:23.108 289 15718.61 548.42 57203.34 88888.00 2002-10-16 12:33:24.108 289 15718.22 548.80 57203.22 88888.00 2002-10-16 12:33:25.108 289 15717.83 548.80 57203.71 88888.00 2002-10-16 12:33:26.108 289 15718.22 548.42 57203.46 88888.00 2002-10-16 12:33:27.108 289 15718.09 549.04 57202.98 88888.00 2002-10-16 12:33:28.108 289 15718.48 548.55 57202.98 88888.00 2002-10-16 12:33:29.108 289 15717.70 549.17 57203.34 88888.00 2002-10-16 12:33:30.108 289 15717.57 548.30 57203.83 88888.00 2002-10-16 12:33:31.108 289 15718.61 548.80 57202.98 88888.00 2002-10-16 12:33:32.108 289 15718.22 547.81 57203.10 88888.00 2002-10-16 12:33:33.108 289 15717.70 548.80 57203.22 88888.00 2002-10-16 12:33:34.108 289 15718.35 548.30 57203.10 88888.00 2002-10-16 12:33:35.108 289 15718.09 548.05 57203.59 88888.00 2002-10-16 12:33:36.108 289 15717.96 548.18 57203.22 88888.00 2002-10-16 12:33:37.108 289 15718.35 548.67 57203.83 88888.00 2002-10-16 12:33:38.108 289 15717.96 549.29 57203.46 88888.00 2002-10-16 12:33:39.108 289 15718.35 548.67 57203.46 88888.00 2002-10-16 12:33:40.108 289 15718.48 548.92 57203.83 88888.00 2002-10-16 12:33:41.108 289 15718.87 548.30 57204.20 88888.00 2002-10-16 12:33:42.108 289 15718.48 548.67 57203.71 88888.00 2002-10-16 12:33:43.108 289 15718.87 548.30 57203.71 88888.00 2002-10-16 12:33:44.108 289 15718.22 548.80 57203.34 88888.00 2002-10-16 12:33:45.108 289 15718.61 548.67 57203.95 88888.00 2002-10-16 12:33:46.108 289 15717.31 548.55 57203.10 88888.00 2002-10-16 12:33:47.108 289 15718.74 548.30 57203.46 88888.00 2002-10-16 12:33:48.108 289 15717.96 548.18 57203.83 88888.00 2002-10-16 12:33:49.108 289 15718.61 548.30 57203.71 88888.00 2002-10-16 12:33:50.108 289 15718.48 548.67 57203.83 88888.00 2002-10-16 12:33:51.108 289 15717.96 548.92 57203.59 88888.00 2002-10-16 12:33:52.108 289 15718.35 548.42 57203.71 88888.00 2002-10-16 12:33:53.108 289 15718.35 548.80 57203.71 88888.00 2002-10-16 12:33:54.108 289 15718.35 548.67 57203.83 88888.00 2002-10-16 12:33:55.108 289 15718.22 548.55 57203.22 88888.00 2002-10-16 12:33:56.108 289 15719.00 548.05 57203.83 88888.00 2002-10-16 12:33:57.108 289 15718.22 548.80 57203.59 88888.00 2002-10-16 12:33:58.108 289 15718.35 548.30 57203.83 88888.00 2002-10-16 12:33:59.108 289 15718.48 548.18 57203.83 88888.00 2002-10-16 12:34:00.108 289 15718.22 548.55 57203.83 88888.00 2002-10-16 12:34:01.108 289 15718.22 548.42 57203.59 88888.00 2002-10-16 12:34:02.108 289 15718.48 548.67 57204.32 88888.00 2002-10-16 12:34:03.108 289 15718.74 548.92 57203.83 88888.00 2002-10-16 12:34:04.108 289 15718.35 548.42 57203.95 88888.00 2002-10-16 12:34:05.108 289 15718.87 548.55 57203.34 88888.00 2002-10-16 12:34:06.108 289 15718.74 549.04 57204.20 88888.00 2002-10-16 12:34:07.108 289 15718.61 548.42 57203.95 88888.00 2002-10-16 12:34:08.108 289 15717.83 548.67 57203.59 88888.00 2002-10-16 12:34:09.108 289 15718.48 548.42 57203.83 88888.00 2002-10-16 12:34:10.108 289 15719.25 548.55 57204.07 88888.00 2002-10-16 12:34:11.108 289 15718.87 548.92 57203.83 88888.00 2002-10-16 12:34:12.108 289 15717.96 548.67 57203.46 88888.00 2002-10-16 12:34:13.108 289 15719.00 548.55 57204.20 88888.00 2002-10-16 12:34:14.108 289 15718.35 548.55 57204.20 88888.00 2002-10-16 12:34:15.108 289 15718.74 548.55 57203.95 88888.00 2002-10-16 12:34:16.108 289 15718.61 548.55 57203.59 88888.00 2002-10-16 12:34:17.108 289 15719.38 548.67 57203.95 88888.00 2002-10-16 12:34:18.108 289 15718.87 548.92 57204.07 88888.00 2002-10-16 12:34:19.108 289 15718.74 548.92 57204.44 88888.00 2002-10-16 12:34:20.108 289 15718.35 549.17 57203.83 88888.00 2002-10-16 12:34:21.108 289 15718.35 549.29 57204.44 88888.00 2002-10-16 12:34:22.108 289 15719.12 548.67 57204.32 88888.00 2002-10-16 12:34:23.108 289 15718.61 547.81 57204.07 88888.00 2002-10-16 12:34:24.108 289 15718.48 548.92 57204.20 88888.00 2002-10-16 12:34:25.108 289 15718.61 548.42 57204.20 88888.00 2002-10-16 12:34:26.108 289 15718.48 548.55 57203.22 88888.00 2002-10-16 12:34:27.108 289 15719.78 548.67 57204.56 88888.00 2002-10-16 12:34:28.108 289 15718.87 548.42 57203.71 88888.00 2002-10-16 12:34:29.108 289 15718.74 548.67 57203.83 88888.00 2002-10-16 12:34:30.108 289 15719.00 548.05 57204.56 88888.00 2002-10-16 12:34:31.108 289 15719.25 548.30 57204.56 88888.00 2002-10-16 12:34:32.108 289 15718.74 548.55 57204.07 88888.00 2002-10-16 12:34:33.108 289 15717.96 548.42 57203.95 88888.00 2002-10-16 12:34:34.108 289 15718.87 548.80 57204.56 88888.00 2002-10-16 12:34:35.108 289 15718.74 548.18 57204.32 88888.00 2002-10-16 12:34:36.108 289 15718.87 547.93 57204.56 88888.00 2002-10-16 12:34:37.108 289 15718.87 548.05 57204.32 88888.00 2002-10-16 12:34:38.108 289 15719.00 547.68 57204.07 88888.00 2002-10-16 12:34:39.108 289 15718.87 548.67 57204.32 88888.00 2002-10-16 12:34:40.108 289 15719.25 548.42 57204.32 88888.00 2002-10-16 12:34:41.108 289 15718.48 548.30 57204.56 88888.00 2002-10-16 12:34:42.108 289 15718.35 548.55 57204.44 88888.00 2002-10-16 12:34:43.108 289 15719.51 548.42 57203.83 88888.00 2002-10-16 12:34:44.108 289 15719.12 547.56 57203.71 88888.00 2002-10-16 12:34:45.108 289 15718.87 548.42 57204.56 88888.00 2002-10-16 12:34:46.108 289 15719.00 548.30 57204.07 88888.00 2002-10-16 12:34:47.108 289 15718.87 548.42 57204.07 88888.00 2002-10-16 12:34:48.108 289 15719.00 548.05 57204.32 88888.00 2002-10-16 12:34:49.108 289 15718.87 548.05 57204.44 88888.00 2002-10-16 12:34:50.108 289 15718.48 548.30 57204.07 88888.00 2002-10-16 12:34:51.108 289 15718.61 547.93 57204.07 88888.00 2002-10-16 12:34:52.108 289 15717.83 547.93 57204.44 88888.00 2002-10-16 12:34:53.108 289 15718.22 548.18 57204.20 88888.00 2002-10-16 12:34:54.108 289 15718.48 548.30 57204.20 88888.00 2002-10-16 12:34:55.108 289 15718.48 548.05 57204.20 88888.00 2002-10-16 12:34:56.108 289 15718.61 548.55 57204.44 88888.00 2002-10-16 12:34:57.108 289 15718.61 547.68 57204.69 88888.00 2002-10-16 12:34:58.108 289 15718.48 547.56 57204.56 88888.00 2002-10-16 12:34:59.108 289 15717.96 547.56 57204.69 88888.00 2002-10-16 12:35:00.108 289 15718.22 547.81 57204.56 88888.00 2002-10-16 12:35:01.108 289 15717.96 548.18 57204.56 88888.00 2002-10-16 12:35:02.108 289 15717.96 548.05 57204.44 88888.00 2002-10-16 12:35:03.108 289 15718.35 548.55 57204.20 88888.00 2002-10-16 12:35:04.108 289 15718.35 547.93 57204.56 88888.00 2002-10-16 12:35:05.108 289 15718.61 547.93 57204.20 88888.00 2002-10-16 12:35:06.108 289 15718.22 547.68 57204.20 88888.00 2002-10-16 12:35:07.108 289 15718.22 548.18 57203.83 88888.00 2002-10-16 12:35:08.108 289 15717.57 548.30 57204.56 88888.00 2002-10-16 12:35:09.108 289 15717.57 548.42 57203.71 88888.00 2002-10-16 12:35:10.108 289 15718.61 548.42 57203.95 88888.00 2002-10-16 12:35:11.108 289 15718.35 547.81 57204.69 88888.00 2002-10-16 12:35:12.108 289 15717.31 547.68 57204.20 88888.00 2002-10-16 12:35:13.108 289 15718.48 548.55 57203.95 88888.00 2002-10-16 12:35:14.108 289 15718.48 548.42 57204.32 88888.00 2002-10-16 12:35:15.108 289 15717.83 548.80 57204.32 88888.00 2002-10-16 12:35:16.108 289 15718.22 548.30 57204.81 88888.00 2002-10-16 12:35:17.108 289 15717.57 548.30 57204.56 88888.00 2002-10-16 12:35:18.108 289 15718.09 548.05 57204.81 88888.00 2002-10-16 12:35:19.108 289 15718.09 548.55 57203.71 88888.00 2002-10-16 12:35:20.108 289 15717.83 548.80 57204.56 88888.00 2002-10-16 12:35:21.108 289 15718.61 548.18 57204.32 88888.00 2002-10-16 12:35:22.108 289 15718.61 548.42 57203.83 88888.00 2002-10-16 12:35:23.108 289 15718.87 548.42 57204.32 88888.00 2002-10-16 12:35:24.108 289 15718.74 548.42 57204.20 88888.00 2002-10-16 12:35:25.108 289 15718.74 548.80 57204.32 88888.00 2002-10-16 12:35:26.108 289 15718.61 549.29 57204.20 88888.00 2002-10-16 12:35:27.108 289 15719.12 548.67 57204.07 88888.00 2002-10-16 12:35:28.108 289 15718.87 548.80 57204.32 88888.00 2002-10-16 12:35:29.108 289 15719.78 548.67 57204.56 88888.00 2002-10-16 12:35:30.108 289 15719.25 547.93 57204.32 88888.00 2002-10-16 12:35:31.108 289 15719.25 548.18 57204.20 88888.00 2002-10-16 12:35:32.108 289 15719.38 548.30 57204.69 88888.00 2002-10-16 12:35:33.108 289 15719.91 548.05 57204.32 88888.00 2002-10-16 12:35:34.108 289 15719.51 548.55 57203.95 88888.00 2002-10-16 12:35:35.108 289 15719.51 547.68 57204.93 88888.00 2002-10-16 12:35:36.108 289 15719.78 548.18 57203.71 88888.00 2002-10-16 12:35:37.108 289 15719.91 548.30 57204.56 88888.00 2002-10-16 12:35:38.108 289 15719.00 547.56 57203.95 88888.00 2002-10-16 12:35:39.108 289 15719.00 547.81 57204.44 88888.00 2002-10-16 12:35:40.108 289 15719.12 547.68 57204.32 88888.00 2002-10-16 12:35:41.108 289 15719.51 547.93 57204.20 88888.00 2002-10-16 12:35:42.108 289 15720.29 547.56 57204.32 88888.00 2002-10-16 12:35:43.108 289 15718.61 547.19 57204.81 88888.00 2002-10-16 12:35:44.108 289 15719.38 547.81 57204.44 88888.00 2002-10-16 12:35:45.108 289 15719.12 548.18 57204.44 88888.00 2002-10-16 12:35:46.108 289 15718.61 548.05 57204.93 88888.00 2002-10-16 12:35:47.108 289 15718.35 548.05 57204.32 88888.00 2002-10-16 12:35:48.108 289 15718.87 547.81 57204.56 88888.00 2002-10-16 12:35:49.108 289 15719.12 548.05 57204.44 88888.00 2002-10-16 12:35:50.108 289 15718.74 547.56 57204.93 88888.00 2002-10-16 12:35:51.108 289 15718.35 547.81 57205.05 88888.00 2002-10-16 12:35:52.108 289 15719.00 547.43 57204.69 88888.00 2002-10-16 12:35:53.108 289 15718.09 547.68 57204.32 88888.00 2002-10-16 12:35:54.108 289 15718.35 548.05 57204.20 88888.00 2002-10-16 12:35:55.108 289 15718.87 547.81 57204.81 88888.00 2002-10-16 12:35:56.108 289 15718.61 547.43 57204.32 88888.00 2002-10-16 12:35:57.108 289 15717.96 547.31 57204.44 88888.00 2002-10-16 12:35:58.108 289 15718.87 547.93 57204.32 88888.00 2002-10-16 12:35:59.108 289 15718.22 548.18 57203.95 88888.00 2002-10-16 12:36:00.108 289 15718.22 547.31 57204.56 88888.00 2002-10-16 12:36:01.108 289 15717.96 547.68 57204.44 88888.00 2002-10-16 12:36:02.108 289 15717.96 547.68 57204.56 88888.00 2002-10-16 12:36:03.108 289 15718.09 547.56 57204.93 88888.00 2002-10-16 12:36:04.108 289 15718.61 547.56 57204.81 88888.00 2002-10-16 12:36:05.108 289 15718.48 547.43 57205.18 88888.00 2002-10-16 12:36:06.108 289 15718.35 547.68 57204.32 88888.00 2002-10-16 12:36:07.108 289 15718.48 547.43 57204.56 88888.00 2002-10-16 12:36:08.108 289 15717.83 547.56 57204.44 88888.00 2002-10-16 12:36:09.108 289 15717.83 547.19 57204.69 88888.00 2002-10-16 12:36:10.108 289 15718.09 547.68 57204.44 88888.00 2002-10-16 12:36:11.108 289 15717.96 547.19 57204.44 88888.00 2002-10-16 12:36:12.108 289 15718.22 546.81 57204.44 88888.00 2002-10-16 12:36:13.108 289 15718.48 547.56 57203.95 88888.00 2002-10-16 12:36:14.108 289 15717.83 546.81 57204.44 88888.00 2002-10-16 12:36:15.108 289 15718.22 547.56 57204.56 88888.00 2002-10-16 12:36:16.108 289 15717.83 547.31 57204.44 88888.00 2002-10-16 12:36:17.108 289 15718.22 547.06 57204.07 88888.00 2002-10-16 12:36:18.108 289 15718.09 547.31 57204.56 88888.00 2002-10-16 12:36:19.108 289 15718.09 546.94 57203.95 88888.00 2002-10-16 12:36:20.108 289 15718.35 547.06 57204.20 88888.00 2002-10-16 12:36:21.108 289 15717.44 547.31 57205.18 88888.00 2002-10-16 12:36:22.108 289 15717.83 547.68 57204.44 88888.00 2002-10-16 12:36:23.108 289 15717.18 546.81 57204.56 88888.00 2002-10-16 12:36:24.108 289 15717.57 547.31 57204.81 88888.00 2002-10-16 12:36:25.108 289 15717.57 546.94 57204.07 88888.00 2002-10-16 12:36:26.108 289 15716.66 547.93 57203.71 88888.00 2002-10-16 12:36:27.108 289 15717.83 547.56 57204.81 88888.00 2002-10-16 12:36:28.108 289 15717.05 547.68 57204.44 88888.00 2002-10-16 12:36:29.108 289 15718.22 546.69 57204.32 88888.00 2002-10-16 12:36:30.108 289 15717.44 547.81 57204.56 88888.00 2002-10-16 12:36:31.108 289 15717.57 547.31 57204.32 88888.00 2002-10-16 12:36:32.108 289 15718.48 547.19 57203.95 88888.00 2002-10-16 12:36:33.108 289 15717.31 547.31 57203.83 88888.00 2002-10-16 12:36:34.108 289 15717.70 547.68 57204.07 88888.00 2002-10-16 12:36:35.108 289 15717.70 547.19 57204.07 88888.00 2002-10-16 12:36:36.108 289 15717.44 547.56 57203.83 88888.00 2002-10-16 12:36:37.108 289 15717.96 547.06 57204.07 88888.00 2002-10-16 12:36:38.108 289 15718.09 547.81 57203.83 88888.00 2002-10-16 12:36:39.108 289 15717.31 547.31 57204.20 88888.00 2002-10-16 12:36:40.108 289 15718.22 546.81 57204.32 88888.00 2002-10-16 12:36:41.108 289 15717.83 546.69 57204.44 88888.00 2002-10-16 12:36:42.108 289 15718.22 547.06 57204.56 88888.00 2002-10-16 12:36:43.108 289 15717.83 546.81 57203.95 88888.00 2002-10-16 12:36:44.108 289 15717.96 547.06 57204.44 88888.00 2002-10-16 12:36:45.108 289 15718.35 546.81 57204.69 88888.00 2002-10-16 12:36:46.108 289 15717.96 547.93 57204.81 88888.00 2002-10-16 12:36:47.108 289 15718.09 547.56 57204.07 88888.00 2002-10-16 12:36:48.108 289 15717.05 547.06 57205.18 88888.00 2002-10-16 12:36:49.108 289 15717.57 546.69 57205.05 88888.00 2002-10-16 12:36:50.108 289 15718.48 546.69 57204.81 88888.00 2002-10-16 12:36:51.108 289 15717.83 546.69 57204.69 88888.00 2002-10-16 12:36:52.108 289 15717.44 547.56 57204.69 88888.00 2002-10-16 12:36:53.108 289 15717.83 547.43 57204.32 88888.00 2002-10-16 12:36:54.108 289 15717.18 546.81 57203.95 88888.00 2002-10-16 12:36:55.108 289 15717.44 547.43 57204.44 88888.00 2002-10-16 12:36:56.108 289 15717.44 547.06 57203.95 88888.00 2002-10-16 12:36:57.108 289 15717.31 546.94 57204.07 88888.00 2002-10-16 12:36:58.108 289 15717.18 547.31 57204.44 88888.00 2002-10-16 12:36:59.108 289 15717.44 547.31 57204.56 88888.00 2002-10-16 12:37:00.108 289 15716.14 547.06 57203.22 88888.00 2002-10-16 12:37:01.108 289 15716.66 547.31 57204.69 88888.00 2002-10-16 12:37:02.108 289 15716.66 547.56 57204.20 88888.00 2002-10-16 12:37:03.108 289 15716.66 547.06 57203.95 88888.00 2002-10-16 12:37:04.108 289 15716.40 547.81 57204.32 88888.00 2002-10-16 12:37:05.108 289 15716.14 547.56 57204.56 88888.00 2002-10-16 12:37:06.108 289 15716.53 547.06 57204.81 88888.00 2002-10-16 12:37:07.108 289 15716.92 547.43 57203.83 88888.00 2002-10-16 12:37:08.108 289 15717.05 547.68 57204.20 88888.00 2002-10-16 12:37:09.108 289 15717.05 546.81 57204.44 88888.00 2002-10-16 12:37:10.108 289 15716.92 548.18 57204.32 88888.00 2002-10-16 12:37:11.108 289 15717.05 547.43 57204.20 88888.00 2002-10-16 12:37:12.108 289 15716.66 548.05 57204.56 88888.00 2002-10-16 12:37:13.108 289 15716.27 547.31 57203.95 88888.00 2002-10-16 12:37:14.108 289 15716.53 547.68 57203.59 88888.00 2002-10-16 12:37:15.108 289 15716.27 547.68 57203.95 88888.00 2002-10-16 12:37:16.108 289 15716.66 547.31 57204.81 88888.00 2002-10-16 12:37:17.108 289 15716.79 548.18 57204.56 88888.00 2002-10-16 12:37:18.108 289 15716.79 548.42 57203.83 88888.00 2002-10-16 12:37:19.108 289 15716.53 547.81 57203.59 88888.00 2002-10-16 12:37:20.108 289 15716.66 547.93 57204.69 88888.00 2002-10-16 12:37:21.108 289 15716.53 548.55 57203.71 88888.00 2002-10-16 12:37:22.108 289 15717.18 548.30 57204.20 88888.00 2002-10-16 12:37:23.108 289 15717.05 547.81 57204.32 88888.00 2002-10-16 12:37:24.108 289 15717.05 548.18 57204.32 88888.00 2002-10-16 12:37:25.108 289 15717.44 548.92 57204.44 88888.00 2002-10-16 12:37:26.108 289 15717.05 548.05 57204.20 88888.00 2002-10-16 12:37:27.108 289 15717.70 548.05 57204.81 88888.00 2002-10-16 12:37:28.108 289 15717.57 548.30 57204.56 88888.00 2002-10-16 12:37:29.108 289 15717.18 548.30 57204.20 88888.00 2002-10-16 12:37:30.108 289 15716.92 549.29 57204.20 88888.00 2002-10-16 12:37:31.108 289 15717.83 548.92 57204.32 88888.00 2002-10-16 12:37:32.108 289 15717.57 549.04 57203.34 88888.00 2002-10-16 12:37:33.108 289 15717.44 548.30 57204.07 88888.00 2002-10-16 12:37:34.108 289 15717.83 548.80 57204.20 88888.00 2002-10-16 12:37:35.108 289 15717.31 548.80 57204.20 88888.00 2002-10-16 12:37:36.108 289 15717.18 548.67 57203.83 88888.00 2002-10-16 12:37:37.108 289 15717.57 549.79 57204.93 88888.00 2002-10-16 12:37:38.108 289 15717.44 549.04 57204.07 88888.00 2002-10-16 12:37:39.108 289 15718.09 548.55 57203.95 88888.00 2002-10-16 12:37:40.108 289 15717.83 548.80 57204.07 88888.00 2002-10-16 12:37:41.108 289 15717.83 548.92 57204.32 88888.00 2002-10-16 12:37:42.108 289 15717.57 549.17 57204.32 88888.00 2002-10-16 12:37:43.108 289 15717.05 548.18 57203.95 88888.00 2002-10-16 12:37:44.108 289 15717.70 549.04 57204.69 88888.00 2002-10-16 12:37:45.108 289 15717.57 549.54 57204.07 88888.00 2002-10-16 12:37:46.108 289 15717.31 549.54 57204.44 88888.00 2002-10-16 12:37:47.108 289 15718.22 548.80 57204.44 88888.00 2002-10-16 12:37:48.108 289 15717.70 548.55 57204.32 88888.00 2002-10-16 12:37:49.108 289 15718.35 548.92 57204.44 88888.00 2002-10-16 12:37:50.108 289 15717.70 549.54 57204.44 88888.00 2002-10-16 12:37:51.108 289 15717.83 549.42 57204.56 88888.00 2002-10-16 12:37:52.108 289 15717.44 549.42 57204.56 88888.00 2002-10-16 12:37:53.108 289 15718.35 549.17 57204.20 88888.00 2002-10-16 12:37:54.108 289 15717.57 549.91 57204.56 88888.00 2002-10-16 12:37:55.108 289 15718.35 549.29 57203.95 88888.00 2002-10-16 12:37:56.108 289 15717.96 549.54 57204.69 88888.00 2002-10-16 12:37:57.108 289 15718.48 549.54 57204.69 88888.00 2002-10-16 12:37:58.108 289 15718.48 549.42 57203.95 88888.00 2002-10-16 12:37:59.108 289 15717.57 549.17 57204.32 88888.00 2002-10-16 12:38:00.108 289 15718.09 549.79 57204.69 88888.00 2002-10-16 12:38:01.108 289 15718.61 549.54 57204.44 88888.00 2002-10-16 12:38:02.108 289 15718.22 548.80 57204.32 88888.00 2002-10-16 12:38:03.108 289 15717.83 549.42 57204.44 88888.00 2002-10-16 12:38:04.108 289 15718.09 548.92 57204.20 88888.00 2002-10-16 12:38:05.108 289 15718.48 550.03 57203.95 88888.00 2002-10-16 12:38:06.108 289 15718.87 550.28 57204.44 88888.00 2002-10-16 12:38:07.108 289 15718.48 549.66 57205.05 88888.00 2002-10-16 12:38:08.108 289 15718.35 549.79 57204.56 88888.00 2002-10-16 12:38:09.108 289 15719.12 549.79 57204.07 88888.00 2002-10-16 12:38:10.108 289 15718.48 549.29 57204.07 88888.00 2002-10-16 12:38:11.108 289 15718.48 549.66 57204.81 88888.00 2002-10-16 12:38:12.108 289 15719.25 549.54 57204.56 88888.00 2002-10-16 12:38:13.108 289 15719.12 549.42 57204.93 88888.00 2002-10-16 12:38:14.108 289 15719.12 549.54 57204.44 88888.00 2002-10-16 12:38:15.108 289 15719.25 549.79 57204.56 88888.00 2002-10-16 12:38:16.108 289 15719.12 549.91 57204.56 88888.00 2002-10-16 12:38:17.108 289 15718.87 549.17 57204.56 88888.00 2002-10-16 12:38:18.108 289 15719.38 549.91 57204.20 88888.00 2002-10-16 12:38:19.108 289 15719.91 550.41 57204.81 88888.00 2002-10-16 12:38:20.108 289 15719.00 549.91 57204.20 88888.00 2002-10-16 12:38:21.108 289 15719.51 549.42 57204.69 88888.00 2002-10-16 12:38:22.108 289 15719.25 549.29 57204.81 88888.00 2002-10-16 12:38:23.108 289 15718.87 548.92 57204.69 88888.00 2002-10-16 12:38:24.108 289 15718.61 549.91 57204.81 88888.00 2002-10-16 12:38:25.108 289 15718.74 549.91 57204.81 88888.00 2002-10-16 12:38:26.108 289 15718.87 550.28 57204.56 88888.00 2002-10-16 12:38:27.108 289 15718.74 550.03 57204.32 88888.00 2002-10-16 12:38:28.108 289 15718.48 549.42 57204.44 88888.00 2002-10-16 12:38:29.108 289 15719.00 549.29 57204.44 88888.00 2002-10-16 12:38:30.108 289 15719.00 549.17 57204.20 88888.00 2002-10-16 12:38:31.108 289 15718.87 549.54 57204.32 88888.00 2002-10-16 12:38:32.108 289 15718.74 549.79 57203.95 88888.00 2002-10-16 12:38:33.108 289 15719.25 549.42 57204.44 88888.00 2002-10-16 12:38:34.108 289 15719.51 549.42 57204.07 88888.00 2002-10-16 12:38:35.108 289 15720.29 549.29 57204.32 88888.00 2002-10-16 12:38:36.108 289 15719.65 549.54 57204.81 88888.00 2002-10-16 12:38:37.108 289 15719.51 549.29 57203.83 88888.00 2002-10-16 12:38:38.108 289 15719.51 549.29 57204.07 88888.00 2002-10-16 12:38:39.108 289 15720.04 549.54 57205.66 88888.00 2002-10-16 12:38:40.108 289 15719.65 549.91 57204.81 88888.00 2002-10-16 12:38:41.108 289 15719.91 549.17 57204.56 88888.00 2002-10-16 12:38:42.108 289 15719.65 549.29 57204.32 88888.00 2002-10-16 12:38:43.108 289 15719.51 548.92 57204.81 88888.00 2002-10-16 12:38:44.108 289 15719.65 549.66 57204.07 88888.00 2002-10-16 12:38:45.108 289 15719.51 549.54 57204.32 88888.00 2002-10-16 12:38:46.108 289 15719.78 549.66 57204.32 88888.00 2002-10-16 12:38:47.108 289 15719.91 549.29 57204.20 88888.00 2002-10-16 12:38:48.108 289 15719.91 548.92 57204.07 88888.00 2002-10-16 12:38:49.108 289 15719.25 549.79 57204.20 88888.00 2002-10-16 12:38:50.108 289 15719.51 549.66 57204.69 88888.00 2002-10-16 12:38:51.108 289 15719.25 549.29 57204.81 88888.00 2002-10-16 12:38:52.108 289 15719.91 548.92 57204.93 88888.00 2002-10-16 12:38:53.108 289 15720.04 549.29 57204.44 88888.00 2002-10-16 12:38:54.108 289 15719.91 548.80 57204.32 88888.00 2002-10-16 12:38:55.108 289 15719.91 549.29 57203.95 88888.00 2002-10-16 12:38:56.108 289 15719.65 549.04 57204.56 88888.00 2002-10-16 12:38:57.108 289 15719.51 549.54 57204.69 88888.00 2002-10-16 12:38:58.108 289 15719.91 549.04 57204.69 88888.00 2002-10-16 12:38:59.108 289 15719.78 548.80 57204.81 88888.00 2002-10-16 12:39:00.108 289 15719.91 549.17 57204.69 88888.00 2002-10-16 12:39:01.108 289 15719.65 548.80 57204.20 88888.00 2002-10-16 12:39:02.108 289 15720.55 548.92 57204.20 88888.00 2002-10-16 12:39:03.108 289 15719.78 548.67 57204.69 88888.00 2002-10-16 12:39:04.108 289 15720.29 549.04 57204.56 88888.00 2002-10-16 12:39:05.108 289 15719.78 548.92 57204.44 88888.00 2002-10-16 12:39:06.108 289 15720.42 548.05 57203.71 88888.00 2002-10-16 12:39:07.108 289 15720.42 548.18 57204.56 88888.00 2002-10-16 12:39:08.108 289 15720.17 549.04 57204.20 88888.00 2002-10-16 12:39:09.108 289 15720.04 548.30 57204.44 88888.00 2002-10-16 12:39:10.108 289 15720.55 548.30 57204.81 88888.00 2002-10-16 12:39:11.108 289 15720.17 548.55 57204.56 88888.00 2002-10-16 12:39:12.108 289 15720.42 548.92 57204.32 88888.00 2002-10-16 12:39:13.108 289 15720.04 549.04 57205.30 88888.00 2002-10-16 12:39:14.108 289 15720.29 548.42 57203.83 88888.00 2002-10-16 12:39:15.108 289 15720.17 549.04 57204.44 88888.00 2002-10-16 12:39:16.108 289 15720.17 548.42 57205.05 88888.00 2002-10-16 12:39:17.108 289 15720.04 547.81 57204.81 88888.00 2002-10-16 12:39:18.108 289 15720.42 548.42 57204.44 88888.00 2002-10-16 12:39:19.108 289 15719.25 548.42 57204.20 88888.00 2002-10-16 12:39:20.108 289 15719.91 548.18 57204.81 88888.00 2002-10-16 12:39:21.108 289 15720.04 548.67 57204.32 88888.00 2002-10-16 12:39:22.108 289 15720.17 548.18 57204.44 88888.00 2002-10-16 12:39:23.108 289 15719.78 548.55 57204.20 88888.00 2002-10-16 12:39:24.108 289 15719.91 547.93 57204.32 88888.00 2002-10-16 12:39:25.108 289 15719.91 547.43 57204.44 88888.00 2002-10-16 12:39:26.108 289 15719.51 548.67 57203.83 88888.00 2002-10-16 12:39:27.108 289 15719.65 548.05 57204.20 88888.00 2002-10-16 12:39:28.108 289 15719.78 547.81 57204.44 88888.00 2002-10-16 12:39:29.108 289 15719.38 548.42 57204.32 88888.00 2002-10-16 12:39:30.108 289 15719.38 547.56 57204.56 88888.00 2002-10-16 12:39:31.108 289 15719.78 548.30 57204.20 88888.00 2002-10-16 12:39:32.108 289 15719.51 548.55 57204.44 88888.00 2002-10-16 12:39:33.108 289 15719.91 548.18 57203.71 88888.00 2002-10-16 12:39:34.108 289 15719.25 548.05 57204.20 88888.00 2002-10-16 12:39:35.108 289 15719.25 547.93 57204.69 88888.00 2002-10-16 12:39:36.108 289 15719.38 547.43 57204.56 88888.00 2002-10-16 12:39:37.108 289 15719.38 547.93 57204.20 88888.00 2002-10-16 12:39:38.108 289 15719.51 546.57 57203.95 88888.00 2002-10-16 12:39:39.108 289 15719.25 547.68 57204.07 88888.00 2002-10-16 12:39:40.108 289 15718.61 547.19 57204.20 88888.00 2002-10-16 12:39:41.108 289 15719.12 547.43 57204.32 88888.00 2002-10-16 12:39:42.108 289 15719.78 547.68 57204.44 88888.00 2002-10-16 12:39:43.108 289 15719.78 547.06 57204.69 88888.00 2002-10-16 12:39:44.108 289 15719.65 547.06 57203.95 88888.00 2002-10-16 12:39:45.108 289 15719.51 547.06 57204.56 88888.00 2002-10-16 12:39:46.108 289 15719.51 546.81 57204.69 88888.00 2002-10-16 12:39:47.108 289 15719.25 546.81 57204.07 88888.00 2002-10-16 12:39:48.108 289 15719.51 546.94 57204.69 88888.00 2002-10-16 12:39:49.108 289 15719.91 547.68 57203.59 88888.00 2002-10-16 12:39:50.108 289 15719.00 546.81 57204.44 88888.00 2002-10-16 12:39:51.108 289 15719.51 546.94 57204.56 88888.00 2002-10-16 12:39:52.108 289 15719.12 547.31 57204.32 88888.00 2002-10-16 12:39:53.108 289 15719.25 547.19 57204.44 88888.00 2002-10-16 12:39:54.108 289 15719.91 546.57 57203.95 88888.00 2002-10-16 12:39:55.108 289 15719.00 546.32 57204.32 88888.00 2002-10-16 12:39:56.108 289 15718.74 546.44 57204.32 88888.00 2002-10-16 12:39:57.108 289 15719.00 546.57 57204.44 88888.00 2002-10-16 12:39:58.108 289 15719.78 546.32 57204.81 88888.00 2002-10-16 12:39:59.108 289 15719.25 547.19 57203.95 88888.00 2002-10-16 12:40:00.108 289 15719.38 546.20 57204.44 88888.00 2002-10-16 12:40:01.108 289 15718.61 546.81 57203.83 88888.00 2002-10-16 12:40:02.108 289 15719.25 546.44 57204.20 88888.00 2002-10-16 12:40:03.108 289 15718.61 546.20 57203.95 88888.00 2002-10-16 12:40:04.108 289 15718.61 546.57 57204.20 88888.00 2002-10-16 12:40:05.108 289 15718.87 546.44 57204.20 88888.00 2002-10-16 12:40:06.108 289 15719.00 546.44 57203.46 88888.00 2002-10-16 12:40:07.108 289 15719.25 546.07 57204.32 88888.00 2002-10-16 12:40:08.108 289 15718.87 546.32 57203.59 88888.00 2002-10-16 12:40:09.108 289 15718.74 546.07 57204.20 88888.00 2002-10-16 12:40:10.108 289 15718.09 546.20 57204.69 88888.00 2002-10-16 12:40:11.108 289 15718.22 545.95 57203.83 88888.00 2002-10-16 12:40:12.108 289 15718.48 546.44 57204.20 88888.00 2002-10-16 12:40:13.108 289 15718.35 546.20 57203.95 88888.00 2002-10-16 12:40:14.108 289 15718.22 545.82 57204.32 88888.00 2002-10-16 12:40:15.108 289 15718.61 545.95 57203.71 88888.00 2002-10-16 12:40:16.108 289 15718.22 546.07 57203.59 88888.00 2002-10-16 12:40:17.108 289 15718.61 546.32 57203.34 88888.00 2002-10-16 12:40:18.108 289 15718.61 546.20 57203.34 88888.00 2002-10-16 12:40:19.108 289 15718.22 545.82 57203.46 88888.00 2002-10-16 12:40:20.108 289 15717.96 546.44 57203.22 88888.00 2002-10-16 12:40:21.108 289 15717.44 546.07 57203.46 88888.00 2002-10-16 12:40:22.108 289 15717.31 546.57 57203.59 88888.00 2002-10-16 12:40:23.108 289 15717.96 546.07 57203.83 88888.00 2002-10-16 12:40:24.108 289 15718.35 545.58 57203.71 88888.00 2002-10-16 12:40:25.108 289 15717.57 545.95 57203.95 88888.00 2002-10-16 12:40:26.108 289 15718.35 546.69 57203.34 88888.00 2002-10-16 12:40:27.108 289 15717.70 545.70 57203.95 88888.00 2002-10-16 12:40:28.108 289 15717.70 546.07 57203.59 88888.00 2002-10-16 12:40:29.108 289 15717.44 546.07 57203.22 88888.00 2002-10-16 12:40:30.108 289 15717.83 545.33 57204.56 88888.00 2002-10-16 12:40:31.108 289 15717.05 545.82 57203.34 88888.00 2002-10-16 12:40:32.108 289 15717.44 545.45 57203.22 88888.00 2002-10-16 12:40:33.108 289 15717.31 545.70 57203.22 88888.00 2002-10-16 12:40:34.108 289 15717.18 545.45 57202.73 88888.00 2002-10-16 12:40:35.108 289 15717.57 545.20 57202.98 88888.00 2002-10-16 12:40:36.108 289 15717.18 545.33 57203.46 88888.00 2002-10-16 12:40:37.108 289 15717.31 545.08 57203.59 88888.00 2002-10-16 12:40:38.108 289 15717.05 544.96 57203.22 88888.00 2002-10-16 12:40:39.108 289 15717.57 545.58 57203.46 88888.00 2002-10-16 12:40:40.108 289 15716.79 545.33 57203.10 88888.00 2002-10-16 12:40:41.108 289 15717.05 545.33 57202.73 88888.00 2002-10-16 12:40:42.108 289 15716.40 545.20 57203.10 88888.00 2002-10-16 12:40:43.108 289 15717.05 545.33 57202.85 88888.00 2002-10-16 12:40:44.108 289 15716.79 545.33 57203.10 88888.00 2002-10-16 12:40:45.108 289 15717.05 544.96 57202.85 88888.00 2002-10-16 12:40:46.108 289 15716.79 544.96 57202.98 88888.00 2002-10-16 12:40:47.108 289 15716.40 545.33 57202.98 88888.00 2002-10-16 12:40:48.108 289 15716.66 545.33 57203.10 88888.00 2002-10-16 12:40:49.108 289 15716.27 545.58 57202.61 88888.00 2002-10-16 12:40:50.108 289 15716.66 545.58 57202.36 88888.00 2002-10-16 12:40:51.108 289 15716.27 545.20 57202.73 88888.00 2002-10-16 12:40:52.108 289 15715.88 544.71 57202.73 88888.00 2002-10-16 12:40:53.108 289 15715.36 545.70 57202.85 88888.00 2002-10-16 12:40:54.108 289 15715.23 544.59 57202.85 88888.00 2002-10-16 12:40:55.108 289 15715.75 544.59 57202.24 88888.00 2002-10-16 12:40:56.108 289 15715.23 545.45 57202.24 88888.00 2002-10-16 12:40:57.108 289 15715.49 544.96 57202.48 88888.00 2002-10-16 12:40:58.108 289 15715.23 544.83 57202.61 88888.00 2002-10-16 12:40:59.108 289 15714.58 544.34 57202.24 88888.00 2002-10-16 12:41:00.108 289 15714.84 544.71 57202.85 88888.00 2002-10-16 12:41:01.108 289 15714.71 544.46 57202.61 88888.00 2002-10-16 12:41:02.108 289 15714.06 544.59 57202.85 88888.00 2002-10-16 12:41:03.108 289 15714.58 544.59 57202.36 88888.00 2002-10-16 12:41:04.108 289 15715.36 544.34 57202.24 88888.00 2002-10-16 12:41:05.108 289 15714.71 544.96 57202.12 88888.00 2002-10-16 12:41:06.108 289 15714.71 544.59 57201.88 88888.00 2002-10-16 12:41:07.108 289 15714.58 544.83 57202.36 88888.00 2002-10-16 12:41:08.108 289 15713.80 544.21 57202.36 88888.00 2002-10-16 12:41:09.108 289 15714.58 544.21 57202.00 88888.00 2002-10-16 12:41:10.108 289 15714.32 544.21 57202.12 88888.00 2002-10-16 12:41:11.108 289 15713.93 543.84 57202.00 88888.00 2002-10-16 12:41:12.108 289 15714.45 544.46 57201.75 88888.00 2002-10-16 12:41:13.108 289 15713.41 544.46 57202.24 88888.00 2002-10-16 12:41:14.108 289 15713.41 544.59 57201.88 88888.00 2002-10-16 12:41:15.108 289 15713.54 544.21 57202.12 88888.00 2002-10-16 12:41:16.108 289 15713.67 544.34 57201.88 88888.00 2002-10-16 12:41:17.108 289 15713.41 544.71 57202.36 88888.00 2002-10-16 12:41:18.108 289 15713.67 544.09 57202.12 88888.00 2002-10-16 12:41:19.108 289 15713.41 543.97 57202.00 88888.00 2002-10-16 12:41:20.108 289 15713.28 544.46 57201.51 88888.00 2002-10-16 12:41:21.108 289 15713.15 544.21 57202.12 88888.00 2002-10-16 12:41:22.108 289 15712.76 544.46 57201.63 88888.00 2002-10-16 12:41:23.108 289 15713.28 544.59 57201.88 88888.00 2002-10-16 12:41:24.108 289 15712.89 544.09 57201.63 88888.00 2002-10-16 12:41:25.108 289 15712.11 543.97 57201.51 88888.00 2002-10-16 12:41:26.108 289 15713.02 543.97 57200.77 88888.00 2002-10-16 12:41:27.108 289 15712.50 544.21 57200.89 88888.00 2002-10-16 12:41:28.108 289 15712.50 544.09 57201.26 88888.00 2002-10-16 12:41:29.108 289 15712.37 543.84 57201.51 88888.00 2002-10-16 12:41:30.108 289 15712.24 543.72 57201.26 88888.00 2002-10-16 12:41:31.108 289 15712.24 544.21 57201.63 88888.00 2002-10-16 12:41:32.108 289 15711.72 544.21 57201.14 88888.00 2002-10-16 12:41:33.108 289 15711.46 543.84 57201.75 88888.00 2002-10-16 12:41:34.108 289 15711.59 544.46 57201.02 88888.00 2002-10-16 12:41:35.108 289 15711.85 543.84 57201.51 88888.00 2002-10-16 12:41:36.108 289 15711.72 544.09 57200.89 88888.00 2002-10-16 12:41:37.108 289 15711.59 544.71 57201.26 88888.00 2002-10-16 12:41:38.108 289 15711.72 544.09 57201.26 88888.00 2002-10-16 12:41:39.108 289 15711.46 544.21 57201.14 88888.00 2002-10-16 12:41:40.108 289 15711.46 545.08 57201.26 88888.00 2002-10-16 12:41:41.108 289 15710.81 543.97 57200.65 88888.00 2002-10-16 12:41:42.108 289 15711.72 544.21 57200.89 88888.00 2002-10-16 12:41:43.108 289 15710.29 544.59 57200.65 88888.00 2002-10-16 12:41:44.108 289 15712.11 544.83 57200.89 88888.00 2002-10-16 12:41:45.108 289 15710.68 544.21 57200.77 88888.00 2002-10-16 12:41:46.108 289 15711.07 544.34 57201.02 88888.00 2002-10-16 12:41:47.108 289 15710.68 543.72 57201.02 88888.00 2002-10-16 12:41:48.108 289 15710.55 544.34 57200.53 88888.00 2002-10-16 12:41:49.108 289 15710.16 544.21 57200.77 88888.00 2002-10-16 12:41:50.108 289 15710.81 543.97 57200.53 88888.00 2002-10-16 12:41:51.108 289 15710.94 543.59 57200.29 88888.00 2002-10-16 12:41:52.108 289 15710.81 544.34 57200.16 88888.00 2002-10-16 12:41:53.108 289 15709.77 544.21 57200.77 88888.00 2002-10-16 12:41:54.108 289 15710.81 544.59 57199.67 88888.00 2002-10-16 12:41:55.108 289 15710.81 544.46 57201.02 88888.00 2002-10-16 12:41:56.108 289 15710.68 544.09 57200.29 88888.00 2002-10-16 12:41:57.108 289 15710.29 544.09 57200.16 88888.00 2002-10-16 12:41:58.108 289 15710.55 543.84 57200.41 88888.00 2002-10-16 12:41:59.108 289 15710.42 544.46 57201.14 88888.00 2002-10-16 12:42:00.108 289 15709.77 543.97 57200.41 88888.00 2002-10-16 12:42:01.108 289 15710.29 544.34 57200.29 88888.00 2002-10-16 12:42:02.108 289 15709.12 544.59 57200.29 88888.00 2002-10-16 12:42:03.108 289 15709.64 544.09 57200.16 88888.00 2002-10-16 12:42:04.108 289 15710.16 544.59 57200.16 88888.00 2002-10-16 12:42:05.108 289 15709.51 544.09 57200.16 88888.00 2002-10-16 12:42:06.108 289 15710.16 544.46 57199.80 88888.00 2002-10-16 12:42:07.108 289 15709.90 545.08 57200.16 88888.00 2002-10-16 12:42:08.108 289 15709.25 544.21 57200.16 88888.00 2002-10-16 12:42:09.108 289 15709.25 544.46 57200.16 88888.00 2002-10-16 12:42:10.108 289 15709.51 545.45 57200.53 88888.00 2002-10-16 12:42:11.108 289 15710.16 544.83 57200.29 88888.00 2002-10-16 12:42:12.108 289 15709.38 544.83 57199.67 88888.00 2002-10-16 12:42:13.108 289 15709.64 545.20 57199.43 88888.00 2002-10-16 12:42:14.108 289 15709.38 544.59 57199.18 88888.00 2002-10-16 12:42:15.108 289 15709.90 545.20 57199.67 88888.00 2002-10-16 12:42:16.108 289 15709.51 544.21 57200.16 88888.00 2002-10-16 12:42:17.108 289 15709.38 544.71 57200.16 88888.00 2002-10-16 12:42:18.108 289 15708.99 545.33 57199.92 88888.00 2002-10-16 12:42:19.108 289 15709.64 545.08 57200.29 88888.00 2002-10-16 12:42:20.108 289 15709.25 545.58 57199.55 88888.00 2002-10-16 12:42:21.108 289 15709.38 545.20 57199.43 88888.00 2002-10-16 12:42:22.108 289 15709.25 545.20 57200.04 88888.00 2002-10-16 12:42:23.108 289 15710.03 545.70 57199.55 88888.00 2002-10-16 12:42:24.108 289 15709.25 545.33 57199.92 88888.00 2002-10-16 12:42:25.108 289 15709.38 544.71 57199.18 88888.00 2002-10-16 12:42:26.108 289 15709.51 545.45 57199.31 88888.00 2002-10-16 12:42:27.108 289 15710.16 545.82 57199.55 88888.00 2002-10-16 12:42:28.108 289 15709.64 545.58 57199.31 88888.00 2002-10-16 12:42:29.108 289 15709.51 545.95 57199.55 88888.00 2002-10-16 12:42:30.108 289 15709.90 545.58 57199.80 88888.00 2002-10-16 12:42:31.108 289 15709.64 545.58 57199.67 88888.00 2002-10-16 12:42:32.108 289 15709.64 545.82 57199.43 88888.00 2002-10-16 12:42:33.108 289 15709.12 545.95 57199.31 88888.00 2002-10-16 12:42:34.108 289 15709.12 545.70 57199.92 88888.00 2002-10-16 12:42:35.108 289 15709.51 545.82 57198.94 88888.00 2002-10-16 12:42:36.108 289 15709.38 546.07 57199.18 88888.00 2002-10-16 12:42:37.108 289 15710.03 546.20 57199.18 88888.00 2002-10-16 12:42:38.108 289 15708.73 546.57 57199.80 88888.00 2002-10-16 12:42:39.108 289 15709.64 546.44 57199.31 88888.00 2002-10-16 12:42:40.108 289 15708.99 546.69 57199.55 88888.00 2002-10-16 12:42:41.108 289 15709.51 546.20 57199.67 88888.00 2002-10-16 12:42:42.108 289 15709.51 546.81 57199.80 88888.00 2002-10-16 12:42:43.108 289 15709.77 546.20 57199.31 88888.00 2002-10-16 12:42:44.108 289 15709.90 546.32 57199.31 88888.00 2002-10-16 12:42:45.108 289 15709.77 546.32 57198.94 88888.00 2002-10-16 12:42:46.108 289 15710.16 546.57 57199.80 88888.00 2002-10-16 12:42:47.108 289 15709.77 547.06 57198.94 88888.00 2002-10-16 12:42:48.108 289 15709.38 546.69 57199.18 88888.00 2002-10-16 12:42:49.108 289 15709.64 547.06 57198.57 88888.00 2002-10-16 12:42:50.108 289 15709.38 546.94 57199.67 88888.00 2002-10-16 12:42:51.108 289 15710.03 546.69 57199.18 88888.00 2002-10-16 12:42:52.108 289 15709.51 547.81 57198.21 88888.00 2002-10-16 12:42:53.108 289 15709.12 547.56 57199.06 88888.00 2002-10-16 12:42:54.108 289 15710.42 547.81 57198.70 88888.00 2002-10-16 12:42:55.108 289 15710.03 547.06 57198.70 88888.00 2002-10-16 12:42:56.108 289 15710.03 547.19 57199.55 88888.00 2002-10-16 12:42:57.108 289 15709.12 547.19 57198.70 88888.00 2002-10-16 12:42:58.108 289 15710.03 547.43 57198.70 88888.00 2002-10-16 12:42:59.108 289 15709.77 547.56 57198.33 88888.00 2002-10-16 12:43:00.108 289 15709.77 547.68 57199.55 88888.00 2002-10-16 12:43:01.108 289 15710.03 548.18 57198.45 88888.00 2002-10-16 12:43:02.108 289 15709.77 548.05 57198.94 88888.00 2002-10-16 12:43:03.108 289 15710.16 548.30 57198.70 88888.00 2002-10-16 12:43:04.108 289 15710.16 547.68 57199.18 88888.00 2002-10-16 12:43:05.108 289 15710.81 547.68 57199.18 88888.00 2002-10-16 12:43:06.108 289 15710.03 548.30 57199.43 88888.00 2002-10-16 12:43:07.108 289 15710.42 547.81 57198.21 88888.00 2002-10-16 12:43:08.108 289 15710.03 547.93 57198.94 88888.00 2002-10-16 12:43:09.108 289 15710.16 547.81 57198.57 88888.00 2002-10-16 12:43:10.108 289 15710.42 548.55 57199.06 88888.00 2002-10-16 12:43:11.108 289 15710.29 548.18 57198.57 88888.00 2002-10-16 12:43:12.108 289 15710.68 548.55 57197.59 88888.00 2002-10-16 12:43:13.108 289 15710.03 548.80 57198.70 88888.00 2002-10-16 12:43:14.108 289 15710.29 548.67 57198.33 88888.00 2002-10-16 12:43:15.108 289 15710.94 547.93 57198.82 88888.00 2002-10-16 12:43:16.108 289 15710.68 548.18 57198.57 88888.00 2002-10-16 12:43:17.108 289 15710.42 548.30 57198.57 88888.00 2002-10-16 12:43:18.108 289 15710.29 548.92 57198.94 88888.00 2002-10-16 12:43:19.108 289 15710.29 549.04 57198.45 88888.00 2002-10-16 12:43:20.108 289 15710.55 549.29 57198.70 88888.00 2002-10-16 12:43:21.108 289 15710.81 548.55 57198.57 88888.00 2002-10-16 12:43:22.108 289 15711.33 549.17 57198.82 88888.00 2002-10-16 12:43:23.108 289 15710.68 549.17 57198.82 88888.00 2002-10-16 12:43:24.108 289 15709.90 549.04 57198.94 88888.00 2002-10-16 12:43:25.108 289 15711.20 549.54 57198.57 88888.00 2002-10-16 12:43:26.108 289 15710.55 548.92 57198.57 88888.00 2002-10-16 12:43:27.108 289 15711.46 549.17 57198.45 88888.00 2002-10-16 12:43:28.108 289 15711.20 549.42 57198.33 88888.00 2002-10-16 12:43:29.108 289 15710.68 549.91 57198.45 88888.00 2002-10-16 12:43:30.108 289 15711.59 549.54 57198.45 88888.00 2002-10-16 12:43:31.108 289 15711.33 549.54 57199.31 88888.00 2002-10-16 12:43:32.108 289 15710.94 549.79 57198.45 88888.00 2002-10-16 12:43:33.108 289 15711.07 549.42 57198.94 88888.00 2002-10-16 12:43:34.108 289 15711.20 549.91 57198.70 88888.00 2002-10-16 12:43:35.108 289 15711.72 549.29 57198.82 88888.00 2002-10-16 12:43:36.108 289 15711.98 549.54 57198.21 88888.00 2002-10-16 12:43:37.108 289 15711.59 549.29 57198.57 88888.00 2002-10-16 12:43:38.108 289 15711.85 549.54 57198.09 88888.00 2002-10-16 12:43:39.108 289 15711.59 549.42 57199.31 88888.00 2002-10-16 12:43:40.108 289 15711.20 549.54 57198.70 88888.00 2002-10-16 12:43:41.108 289 15711.98 549.54 57198.82 88888.00 2002-10-16 12:43:42.108 289 15711.85 549.91 57198.21 88888.00 2002-10-16 12:43:43.108 289 15711.85 550.28 57198.70 88888.00 2002-10-16 12:43:44.108 289 15712.11 549.91 57198.57 88888.00 2002-10-16 12:43:45.108 289 15711.59 550.28 57198.45 88888.00 2002-10-16 12:43:46.108 289 15711.46 550.28 57198.33 88888.00 2002-10-16 12:43:47.108 289 15711.46 549.79 57198.94 88888.00 2002-10-16 12:43:48.108 289 15711.59 550.65 57198.33 88888.00 2002-10-16 12:43:49.108 289 15711.85 550.03 57198.70 88888.00 2002-10-16 12:43:50.108 289 15711.85 549.91 57198.45 88888.00 2002-10-16 12:43:51.108 289 15711.85 550.16 57199.31 88888.00 2002-10-16 12:43:52.108 289 15712.24 550.53 57198.57 88888.00 2002-10-16 12:43:53.108 289 15711.72 550.90 57198.57 88888.00 2002-10-16 12:43:54.108 289 15711.85 551.03 57198.57 88888.00 2002-10-16 12:43:55.108 289 15712.50 550.41 57198.33 88888.00 2002-10-16 12:43:56.108 289 15712.37 550.28 57198.45 88888.00 2002-10-16 12:43:57.108 289 15712.76 551.03 57198.70 88888.00 2002-10-16 12:43:58.108 289 15712.50 550.41 57198.33 88888.00 2002-10-16 12:43:59.108 289 15712.24 550.28 57198.82 88888.00 2002-10-16 12:44:00.108 289 15712.37 550.28 57198.94 88888.00 2002-10-16 12:44:01.108 289 15712.24 550.90 57198.70 88888.00 2002-10-16 12:44:02.108 289 15711.98 550.28 57198.21 88888.00 2002-10-16 12:44:03.108 289 15712.50 550.65 57198.21 88888.00 2002-10-16 12:44:04.108 289 15712.24 550.65 57198.57 88888.00 2002-10-16 12:44:05.108 289 15712.63 550.28 57199.06 88888.00 2002-10-16 12:44:06.108 289 15712.76 550.53 57198.82 88888.00 2002-10-16 12:44:07.108 289 15711.72 551.40 57198.57 88888.00 2002-10-16 12:44:08.108 289 15712.63 550.65 57198.45 88888.00 2002-10-16 12:44:09.108 289 15713.02 551.27 57197.96 88888.00 2002-10-16 12:44:10.108 289 15712.89 551.27 57198.57 88888.00 2002-10-16 12:44:11.108 289 15712.89 551.03 57198.21 88888.00 2002-10-16 12:44:12.108 289 15712.76 551.15 57198.57 88888.00 2002-10-16 12:44:13.108 289 15712.37 551.27 57198.45 88888.00 2002-10-16 12:44:14.108 289 15712.11 550.65 57198.09 88888.00 2002-10-16 12:44:15.108 289 15712.50 551.52 57197.96 88888.00 2002-10-16 12:44:16.108 289 15712.50 551.77 57198.57 88888.00 2002-10-16 12:44:17.108 289 15712.76 551.27 57198.33 88888.00 2002-10-16 12:44:18.108 289 15712.89 550.90 57198.09 88888.00 2002-10-16 12:44:19.108 289 15712.89 551.27 57199.06 88888.00 2002-10-16 12:44:20.108 289 15713.80 551.15 57198.33 88888.00 2002-10-16 12:44:21.108 289 15713.41 551.52 57199.31 88888.00 2002-10-16 12:44:22.108 289 15713.02 551.89 57198.45 88888.00 2002-10-16 12:44:23.108 289 15713.41 551.15 57198.21 88888.00 2002-10-16 12:44:24.108 289 15712.37 551.03 57198.45 88888.00 2002-10-16 12:44:25.108 289 15713.15 550.65 57197.96 88888.00 2002-10-16 12:44:26.108 289 15713.41 550.90 57198.21 88888.00 2002-10-16 12:44:27.108 289 15713.02 551.15 57198.33 88888.00 2002-10-16 12:44:28.108 289 15713.80 551.89 57198.09 88888.00 2002-10-16 12:44:29.108 289 15713.02 551.15 57198.33 88888.00 2002-10-16 12:44:30.108 289 15713.67 551.52 57198.70 88888.00 2002-10-16 12:44:31.108 289 15713.93 551.40 57198.82 88888.00 2002-10-16 12:44:32.108 289 15712.89 551.40 57198.82 88888.00 2002-10-16 12:44:33.108 289 15713.28 552.02 57198.21 88888.00 2002-10-16 12:44:34.108 289 15713.41 551.40 57197.96 88888.00 2002-10-16 12:44:35.108 289 15713.41 551.15 57198.09 88888.00 2002-10-16 12:44:36.108 289 15713.67 551.64 57198.45 88888.00 2002-10-16 12:44:37.108 289 15713.93 551.89 57198.82 88888.00 2002-10-16 12:44:38.108 289 15713.28 551.15 57198.45 88888.00 2002-10-16 12:44:39.108 289 15713.93 551.03 57198.70 88888.00 2002-10-16 12:44:40.108 289 15714.06 551.64 57197.84 88888.00 2002-10-16 12:44:41.108 289 15713.80 551.52 57198.94 88888.00 2002-10-16 12:44:42.108 289 15713.80 551.64 57198.21 88888.00 2002-10-16 12:44:43.108 289 15714.06 551.40 57198.33 88888.00 2002-10-16 12:44:44.108 289 15713.93 552.14 57198.45 88888.00 2002-10-16 12:44:45.108 289 15713.28 551.89 57197.72 88888.00 2002-10-16 12:44:46.108 289 15713.15 551.89 57198.09 88888.00 2002-10-16 12:44:47.108 289 15713.41 551.52 57198.33 88888.00 2002-10-16 12:44:48.108 289 15713.54 552.26 57197.96 88888.00 2002-10-16 12:44:49.108 289 15713.93 552.39 57198.45 88888.00 2002-10-16 12:44:50.108 289 15714.45 551.52 57198.33 88888.00 2002-10-16 12:44:51.108 289 15713.80 552.02 57198.33 88888.00 2002-10-16 12:44:52.108 289 15713.93 552.39 57198.33 88888.00 2002-10-16 12:44:53.108 289 15714.06 552.14 57198.33 88888.00 2002-10-16 12:44:54.108 289 15713.93 551.64 57198.70 88888.00 2002-10-16 12:44:55.108 289 15714.19 551.77 57197.23 88888.00 2002-10-16 12:44:56.108 289 15713.93 552.02 57198.33 88888.00 2002-10-16 12:44:57.108 289 15713.93 551.52 57198.33 88888.00 2002-10-16 12:44:58.108 289 15713.93 551.52 57198.21 88888.00 2002-10-16 12:44:59.108 289 15714.32 551.77 57198.33 88888.00 2002-10-16 12:45:00.108 289 15714.45 551.77 57198.33 88888.00 2002-10-16 12:45:01.108 289 15714.32 552.14 57198.21 88888.00 2002-10-16 12:45:02.108 289 15715.23 551.77 57197.96 88888.00 2002-10-16 12:45:03.108 289 15714.84 551.89 57198.09 88888.00 2002-10-16 12:45:04.108 289 15715.23 552.39 57198.21 88888.00 2002-10-16 12:45:05.108 289 15714.84 551.77 57198.09 88888.00 2002-10-16 12:45:06.108 289 15715.49 551.77 57198.33 88888.00 2002-10-16 12:45:07.108 289 15715.10 550.90 57197.35 88888.00 2002-10-16 12:45:08.108 289 15715.49 551.52 57198.33 88888.00 2002-10-16 12:45:09.108 289 15715.36 551.77 57198.57 88888.00 2002-10-16 12:45:10.108 289 15714.84 551.52 57198.33 88888.00 2002-10-16 12:45:11.108 289 15715.49 551.77 57198.45 88888.00 2002-10-16 12:45:12.108 289 15715.23 552.14 57198.70 88888.00 2002-10-16 12:45:13.108 289 15715.36 552.39 57198.33 88888.00 2002-10-16 12:45:14.108 289 15715.49 551.77 57198.45 88888.00 2002-10-16 12:45:15.108 289 15714.97 551.77 57197.72 88888.00 2002-10-16 12:45:16.108 289 15715.23 551.89 57198.33 88888.00 2002-10-16 12:45:17.108 289 15715.10 552.02 57198.57 88888.00 2002-10-16 12:45:18.108 289 15715.75 551.77 57198.21 88888.00 2002-10-16 12:45:19.108 289 15715.88 551.15 57197.84 88888.00 2002-10-16 12:45:20.108 289 15716.01 551.64 57198.21 88888.00 2002-10-16 12:45:21.108 289 15715.75 551.15 57198.45 88888.00 2002-10-16 12:45:22.108 289 15715.49 551.52 57197.35 88888.00 2002-10-16 12:45:23.108 289 15716.66 551.64 57198.57 88888.00 2002-10-16 12:45:24.108 289 15715.23 552.14 57198.57 88888.00 2002-10-16 12:45:25.108 289 15715.62 551.52 57198.09 88888.00 2002-10-16 12:45:26.108 289 15716.01 552.02 57198.45 88888.00 2002-10-16 12:45:27.108 289 15716.40 551.27 57197.59 88888.00 2002-10-16 12:45:28.108 289 15715.62 551.89 57197.47 88888.00 2002-10-16 12:45:29.108 289 15715.36 551.89 57197.59 88888.00 2002-10-16 12:45:30.108 289 15715.36 551.40 57197.96 88888.00 2002-10-16 12:45:31.108 289 15715.23 551.64 57199.06 88888.00 2002-10-16 12:45:32.108 289 15715.49 551.89 57198.21 88888.00 2002-10-16 12:45:33.108 289 15715.62 551.89 57198.57 88888.00 2002-10-16 12:45:34.108 289 15716.27 551.77 57198.82 88888.00 2002-10-16 12:45:35.108 289 15715.62 551.40 57198.09 88888.00 2002-10-16 12:45:36.108 289 15716.14 551.40 57198.21 88888.00 2002-10-16 12:45:37.108 289 15715.62 552.02 57198.57 88888.00 2002-10-16 12:45:38.108 289 15715.88 550.65 57198.70 88888.00 2002-10-16 12:45:39.108 289 15716.40 551.03 57198.33 88888.00 2002-10-16 12:45:40.108 289 15716.53 550.65 57198.70 88888.00 2002-10-16 12:45:41.108 289 15716.01 551.77 57197.96 88888.00 2002-10-16 12:45:42.108 289 15716.14 551.15 57198.21 88888.00 2002-10-16 12:45:43.108 289 15716.14 551.64 57198.57 88888.00 2002-10-16 12:45:44.108 289 15716.53 551.27 57197.96 88888.00 2002-10-16 12:45:45.108 289 15716.53 550.78 57198.57 88888.00 2002-10-16 12:45:46.108 289 15716.53 550.78 57197.96 88888.00 2002-10-16 12:45:47.108 289 15716.27 551.03 57197.96 88888.00 2002-10-16 12:45:48.108 289 15716.40 551.40 57198.33 88888.00 2002-10-16 12:45:49.108 289 15717.18 550.90 57198.70 88888.00 2002-10-16 12:45:50.108 289 15716.53 551.27 57198.21 88888.00 2002-10-16 12:45:51.108 289 15716.92 551.40 57197.59 88888.00 2002-10-16 12:45:52.108 289 15717.31 551.27 57198.57 88888.00 2002-10-16 12:45:53.108 289 15716.66 550.90 57198.70 88888.00 2002-10-16 12:45:54.108 289 15716.66 551.64 57197.59 88888.00 2002-10-16 12:45:55.108 289 15716.92 550.41 57198.21 88888.00 2002-10-16 12:45:56.108 289 15717.31 551.03 57197.59 88888.00 2002-10-16 12:45:57.108 289 15716.79 551.64 57197.84 88888.00 2002-10-16 12:45:58.108 289 15717.18 551.27 57198.09 88888.00 2002-10-16 12:45:59.108 289 15716.66 551.27 57198.09 88888.00 2002-10-16 12:46:00.108 289 15716.66 550.53 57197.84 88888.00 2002-10-16 12:46:01.108 289 15716.79 550.65 57197.96 88888.00 2002-10-16 12:46:02.108 289 15716.01 551.40 57197.47 88888.00 2002-10-16 12:46:03.108 289 15717.05 551.40 57198.57 88888.00 2002-10-16 12:46:04.108 289 15716.40 549.91 57198.57 88888.00 2002-10-16 12:46:05.108 289 15716.92 550.53 57198.57 88888.00 2002-10-16 12:46:06.108 289 15716.66 551.03 57198.33 88888.00 2002-10-16 12:46:07.108 289 15717.05 550.90 57198.45 88888.00 2002-10-16 12:46:08.108 289 15716.79 550.78 57198.45 88888.00 2002-10-16 12:46:09.108 289 15717.57 551.27 57198.33 88888.00 2002-10-16 12:46:10.108 289 15717.05 551.27 57198.82 88888.00 2002-10-16 12:46:11.108 289 15717.05 550.65 57197.96 88888.00 2002-10-16 12:46:12.108 289 15717.57 550.90 57197.96 88888.00 2002-10-16 12:46:13.108 289 15716.92 551.03 57198.45 88888.00 2002-10-16 12:46:14.108 289 15716.79 550.53 57197.84 88888.00 2002-10-16 12:46:15.108 289 15717.44 550.28 57198.70 88888.00 2002-10-16 12:46:16.108 289 15717.96 550.28 57198.70 88888.00 2002-10-16 12:46:17.108 289 15717.05 551.27 57198.82 88888.00 2002-10-16 12:46:18.108 289 15717.31 550.28 57198.09 88888.00 2002-10-16 12:46:19.108 289 15717.05 551.52 57198.21 88888.00 2002-10-16 12:46:20.108 289 15717.44 551.15 57198.09 88888.00 2002-10-16 12:46:21.108 289 15717.05 550.16 57198.45 88888.00 2002-10-16 12:46:22.108 289 15716.53 550.53 57197.96 88888.00 2002-10-16 12:46:23.108 289 15716.92 550.65 57198.09 88888.00 2002-10-16 12:46:24.108 289 15716.53 550.41 57198.21 88888.00 2002-10-16 12:46:25.108 289 15717.44 550.41 57198.33 88888.00 2002-10-16 12:46:26.108 289 15717.31 550.28 57198.82 88888.00 2002-10-16 12:46:27.108 289 15716.92 550.03 57197.84 88888.00 2002-10-16 12:46:28.108 289 15717.18 550.41 57197.96 88888.00 2002-10-16 12:46:29.108 289 15716.40 550.78 57198.70 88888.00 2002-10-16 12:46:30.108 289 15717.44 550.78 57197.59 88888.00 2002-10-16 12:46:31.108 289 15717.57 549.66 57198.70 88888.00 2002-10-16 12:46:32.108 289 15716.92 550.28 57198.94 88888.00 2002-10-16 12:46:33.108 289 15717.70 549.91 57198.45 88888.00 2002-10-16 12:46:34.108 289 15717.83 550.28 57197.84 88888.00 2002-10-16 12:46:35.108 289 15717.31 550.03 57198.70 88888.00 2002-10-16 12:46:36.108 289 15717.31 550.41 57198.94 88888.00 2002-10-16 12:46:37.108 289 15717.70 550.28 57198.57 88888.00 2002-10-16 12:46:38.108 289 15717.18 550.16 57199.06 88888.00 2002-10-16 12:46:39.108 289 15717.57 550.78 57198.57 88888.00 2002-10-16 12:46:40.108 289 15717.05 550.41 57198.45 88888.00 2002-10-16 12:46:41.108 289 15717.96 550.53 57198.45 88888.00 2002-10-16 12:46:42.108 289 15717.83 550.78 57198.57 88888.00 2002-10-16 12:46:43.108 289 15717.18 550.03 57199.06 88888.00 2002-10-16 12:46:44.108 289 15717.57 550.28 57198.94 88888.00 2002-10-16 12:46:45.108 289 15717.31 550.16 57198.70 88888.00 2002-10-16 12:46:46.108 289 15717.57 550.28 57198.45 88888.00 2002-10-16 12:46:47.108 289 15717.83 550.16 57198.33 88888.00 2002-10-16 12:46:48.108 289 15717.57 549.79 57198.33 88888.00 2002-10-16 12:46:49.108 289 15717.70 549.54 57198.21 88888.00 2002-10-16 12:46:50.108 289 15717.83 549.54 57198.82 88888.00 2002-10-16 12:46:51.108 289 15717.70 550.28 57198.70 88888.00 2002-10-16 12:46:52.108 289 15716.79 550.28 57198.82 88888.00 2002-10-16 12:46:53.108 289 15717.57 550.16 57198.45 88888.00 2002-10-16 12:46:54.108 289 15716.92 549.91 57198.09 88888.00 2002-10-16 12:46:55.108 289 15716.27 549.91 57198.70 88888.00 2002-10-16 12:46:56.108 289 15717.83 550.16 57198.21 88888.00 2002-10-16 12:46:57.108 289 15716.27 549.79 57199.31 88888.00 2002-10-16 12:46:58.108 289 15716.27 549.66 57197.96 88888.00 2002-10-16 12:46:59.108 289 15715.49 550.65 57198.94 88888.00 2002-10-16 12:47:00.108 289 15716.79 550.28 57198.57 88888.00 2002-10-16 12:47:01.108 289 15716.27 549.79 57198.45 88888.00 2002-10-16 12:47:02.108 289 15716.40 550.78 57198.57 88888.00 2002-10-16 12:47:03.108 289 15716.14 550.16 57198.09 88888.00 2002-10-16 12:47:04.108 289 15715.88 549.66 57198.33 88888.00 2002-10-16 12:47:05.108 289 15716.01 550.16 57198.45 88888.00 2002-10-16 12:47:06.108 289 15715.88 550.53 57198.09 88888.00 2002-10-16 12:47:07.108 289 15716.14 550.03 57198.09 88888.00 2002-10-16 12:47:08.108 289 15715.75 549.91 57198.09 88888.00 2002-10-16 12:47:09.108 289 15715.62 549.66 57197.59 88888.00 2002-10-16 12:47:10.108 289 15715.49 549.42 57197.96 88888.00 2002-10-16 12:47:11.108 289 15716.27 549.54 57197.84 88888.00 2002-10-16 12:47:12.108 289 15716.14 549.91 57197.96 88888.00 2002-10-16 12:47:13.108 289 15716.53 549.54 57197.47 88888.00 2002-10-16 12:47:14.108 289 15715.88 550.16 57198.33 88888.00 2002-10-16 12:47:15.108 289 15715.88 549.79 57198.70 88888.00 2002-10-16 12:47:16.108 289 15715.49 549.17 57198.57 88888.00 2002-10-16 12:47:17.108 289 15716.27 549.91 57198.70 88888.00 2002-10-16 12:47:18.108 289 15715.88 549.66 57197.96 88888.00 2002-10-16 12:47:19.108 289 15716.01 549.54 57198.33 88888.00 2002-10-16 12:47:20.108 289 15716.53 549.66 57197.96 88888.00 2002-10-16 12:47:21.108 289 15715.62 549.91 57197.72 88888.00 2002-10-16 12:47:22.108 289 15715.36 549.66 57198.33 88888.00 2002-10-16 12:47:23.108 289 15714.97 549.66 57197.35 88888.00 2002-10-16 12:47:24.108 289 15715.49 549.79 57197.47 88888.00 2002-10-16 12:47:25.108 289 15715.62 550.03 57198.09 88888.00 2002-10-16 12:47:26.108 289 15715.23 550.41 57198.21 88888.00 2002-10-16 12:47:27.108 289 15715.36 549.79 57197.96 88888.00 2002-10-16 12:47:28.108 289 15714.84 550.03 57198.45 88888.00 2002-10-16 12:47:29.108 289 15715.88 550.28 57198.21 88888.00 2002-10-16 12:47:30.108 289 15715.10 550.16 57197.84 88888.00 2002-10-16 12:47:31.108 289 15714.32 550.78 57197.72 88888.00 2002-10-16 12:47:32.108 289 15714.71 551.27 57197.84 88888.00 2002-10-16 12:47:33.108 289 15713.67 551.15 57198.45 88888.00 2002-10-16 12:47:34.108 289 15714.84 550.28 57197.35 88888.00 2002-10-16 12:47:35.108 289 15714.06 550.78 57197.59 88888.00 2002-10-16 12:47:36.108 289 15714.19 550.16 57197.35 88888.00 2002-10-16 12:47:37.108 289 15714.71 550.53 57197.59 88888.00 2002-10-16 12:47:38.108 289 15714.06 551.27 57197.47 88888.00 2002-10-16 12:47:39.108 289 15714.58 550.78 57197.35 88888.00 2002-10-16 12:47:40.108 289 15713.41 551.27 57196.86 88888.00 2002-10-16 12:47:41.108 289 15714.45 550.90 57196.74 88888.00 2002-10-16 12:47:42.108 289 15714.45 551.40 57197.11 88888.00 2002-10-16 12:47:43.108 289 15714.58 551.40 57196.74 88888.00 2002-10-16 12:47:44.108 289 15714.58 551.52 57197.59 88888.00 2002-10-16 12:47:45.108 289 15714.58 551.27 57196.86 88888.00 2002-10-16 12:47:46.108 289 15715.23 550.28 57196.62 88888.00 2002-10-16 12:47:47.108 289 15714.58 550.65 57197.11 88888.00 2002-10-16 12:47:48.108 289 15715.36 551.64 57196.74 88888.00 2002-10-16 12:47:49.108 289 15715.49 551.15 57197.47 88888.00 2002-10-16 12:47:50.108 289 15715.36 550.53 57197.35 88888.00 2002-10-16 12:47:51.108 289 15715.23 551.40 57197.23 88888.00 2002-10-16 12:47:52.108 289 15715.49 551.40 57196.98 88888.00 2002-10-16 12:47:53.108 289 15715.88 550.90 57197.23 88888.00 2002-10-16 12:47:54.108 289 15716.40 551.64 57197.35 88888.00 2002-10-16 12:47:55.108 289 15716.01 551.15 57197.35 88888.00 2002-10-16 12:47:56.108 289 15715.62 550.90 57197.35 88888.00 2002-10-16 12:47:57.108 289 15716.40 551.40 57197.84 88888.00 2002-10-16 12:47:58.108 289 15716.14 550.90 57197.59 88888.00 2002-10-16 12:47:59.108 289 15715.75 551.27 57197.11 88888.00 2002-10-16 12:48:00.108 289 15715.10 551.03 57198.45 88888.00 2002-10-16 12:48:01.108 289 15715.49 551.40 57198.57 88888.00 2002-10-16 12:48:02.108 289 15715.49 551.52 57197.96 88888.00 2002-10-16 12:48:03.108 289 15715.62 551.64 57197.84 88888.00 2002-10-16 12:48:04.108 289 15715.62 551.89 57198.33 88888.00 2002-10-16 12:48:05.108 289 15715.75 551.77 57197.96 88888.00 2002-10-16 12:48:06.108 289 15716.01 551.89 57198.45 88888.00 2002-10-16 12:48:07.108 289 15716.66 552.02 57198.09 88888.00 2002-10-16 12:48:08.108 289 15715.88 551.77 57197.23 88888.00 2002-10-16 12:48:09.108 289 15716.14 552.51 57197.23 88888.00 2002-10-16 12:48:10.108 289 15715.49 552.14 57197.47 88888.00 2002-10-16 12:48:11.108 289 15715.88 551.89 57197.72 88888.00 2002-10-16 12:48:12.108 289 15716.40 552.51 57197.96 88888.00 2002-10-16 12:48:13.108 289 15716.27 552.39 57197.47 88888.00 2002-10-16 12:48:14.108 289 15716.79 552.51 57197.84 88888.00 2002-10-16 12:48:15.108 289 15716.27 552.51 57197.96 88888.00 2002-10-16 12:48:16.108 289 15716.92 552.64 57198.21 88888.00 2002-10-16 12:48:17.108 289 15716.92 553.01 57197.84 88888.00 2002-10-16 12:48:18.108 289 15715.88 552.88 57198.21 88888.00 2002-10-16 12:48:19.108 289 15717.05 552.64 57197.96 88888.00 2002-10-16 12:48:20.108 289 15717.05 552.39 57198.82 88888.00 2002-10-16 12:48:21.108 289 15716.79 552.39 57197.72 88888.00 2002-10-16 12:48:22.108 289 15716.92 552.64 57198.33 88888.00 2002-10-16 12:48:23.108 289 15716.40 552.88 57198.09 88888.00 2002-10-16 12:48:24.108 289 15716.53 553.01 57198.94 88888.00 2002-10-16 12:48:25.108 289 15716.92 552.88 57197.47 88888.00 2002-10-16 12:48:26.108 289 15717.83 552.64 57197.96 88888.00 2002-10-16 12:48:27.108 289 15717.70 552.39 57198.33 88888.00 2002-10-16 12:48:28.108 289 15717.96 553.13 57197.84 88888.00 2002-10-16 12:48:29.108 289 15718.35 553.13 57198.70 88888.00 2002-10-16 12:48:30.108 289 15718.22 552.88 57198.33 88888.00 2002-10-16 12:48:31.108 289 15718.22 552.64 57197.96 88888.00 2002-10-16 12:48:32.108 289 15718.09 553.01 57198.09 88888.00 2002-10-16 12:48:33.108 289 15717.83 552.76 57198.94 88888.00 2002-10-16 12:48:34.108 289 15717.70 552.26 57198.21 88888.00 2002-10-16 12:48:35.108 289 15717.83 553.63 57198.09 88888.00 2002-10-16 12:48:36.108 289 15718.87 553.13 57198.70 88888.00 2002-10-16 12:48:37.108 289 15718.87 553.38 57198.33 88888.00 2002-10-16 12:48:38.108 289 15718.09 552.51 57198.45 88888.00 2002-10-16 12:48:39.108 289 15718.48 552.64 57198.45 88888.00 2002-10-16 12:48:40.108 289 15718.22 553.25 57198.57 88888.00 2002-10-16 12:48:41.108 289 15717.83 552.88 57198.45 88888.00 2002-10-16 12:48:42.108 289 15717.83 553.38 57198.33 88888.00 2002-10-16 12:48:43.108 289 15718.35 553.50 57198.45 88888.00 2002-10-16 12:48:44.108 289 15718.48 552.88 57198.33 88888.00 2002-10-16 12:48:45.108 289 15718.35 554.12 57198.57 88888.00 2002-10-16 12:48:46.108 289 15718.48 553.50 57198.57 88888.00 2002-10-16 12:48:47.108 289 15717.70 553.38 57199.31 88888.00 2002-10-16 12:48:48.108 289 15718.35 553.75 57198.94 88888.00 2002-10-16 12:48:49.108 289 15718.35 554.25 57198.33 88888.00 2002-10-16 12:48:50.108 289 15718.09 553.25 57198.45 88888.00 2002-10-16 12:48:51.108 289 15718.22 554.00 57198.82 88888.00 2002-10-16 12:48:52.108 289 15718.48 553.50 57198.45 88888.00 2002-10-16 12:48:53.108 289 15718.87 553.38 57198.57 88888.00 2002-10-16 12:48:54.108 289 15718.61 553.87 57198.70 88888.00 2002-10-16 12:48:55.108 289 15718.74 554.00 57198.45 88888.00 2002-10-16 12:48:56.108 289 15719.65 553.38 57198.70 88888.00 2002-10-16 12:48:57.108 289 15719.51 554.00 57199.06 88888.00 2002-10-16 12:48:58.108 289 15719.91 553.50 57199.06 88888.00 2002-10-16 12:48:59.108 289 15719.51 553.38 57198.94 88888.00 2002-10-16 12:49:00.108 289 15719.25 553.38 57198.70 88888.00 2002-10-16 12:49:01.108 289 15719.78 553.25 57198.70 88888.00 2002-10-16 12:49:02.108 289 15719.65 552.76 57199.06 88888.00 2002-10-16 12:49:03.108 289 15719.25 553.38 57198.33 88888.00 2002-10-16 12:49:04.108 289 15719.51 553.75 57199.18 88888.00 2002-10-16 12:49:05.108 289 15719.00 553.87 57198.57 88888.00 2002-10-16 12:49:06.108 289 15718.74 553.13 57198.57 88888.00 2002-10-16 12:49:07.108 289 15719.25 553.50 57198.82 88888.00 2002-10-16 12:49:08.108 289 15719.51 553.38 57198.82 88888.00 2002-10-16 12:49:09.108 289 15719.91 553.01 57199.31 88888.00 2002-10-16 12:49:10.108 289 15718.48 553.75 57198.82 88888.00 2002-10-16 12:49:11.108 289 15719.00 553.38 57199.67 88888.00 2002-10-16 12:49:12.108 289 15719.25 553.75 57199.31 88888.00 2002-10-16 12:49:13.108 289 15719.51 553.13 57198.70 88888.00 2002-10-16 12:49:14.108 289 15718.61 553.63 57198.94 88888.00 2002-10-16 12:49:15.108 289 15719.00 552.88 57199.06 88888.00 2002-10-16 12:49:16.108 289 15718.87 553.38 57198.94 88888.00 2002-10-16 12:49:17.108 289 15718.74 553.13 57198.57 88888.00 2002-10-16 12:49:18.108 289 15718.87 553.63 57198.70 88888.00 2002-10-16 12:49:19.108 289 15719.25 553.25 57198.82 88888.00 2002-10-16 12:49:20.108 289 15718.35 552.76 57198.82 88888.00 2002-10-16 12:49:21.108 289 15718.61 553.38 57199.06 88888.00 2002-10-16 12:49:22.108 289 15719.00 553.13 57198.33 88888.00 2002-10-16 12:49:23.108 289 15719.00 553.13 57198.21 88888.00 2002-10-16 12:49:24.108 289 15718.74 552.76 57199.31 88888.00 2002-10-16 12:49:25.108 289 15718.22 553.38 57198.57 88888.00 2002-10-16 12:49:26.108 289 15719.12 553.75 57199.06 88888.00 2002-10-16 12:49:27.108 289 15718.22 553.13 57198.45 88888.00 2002-10-16 12:49:28.108 289 15719.00 553.38 57199.06 88888.00 2002-10-16 12:49:29.108 289 15718.22 553.38 57198.57 88888.00 2002-10-16 12:49:30.108 289 15719.00 553.63 57199.18 88888.00 2002-10-16 12:49:31.108 289 15718.61 552.51 57198.33 88888.00 2002-10-16 12:49:32.108 289 15719.12 552.88 57198.45 88888.00 2002-10-16 12:49:33.108 289 15718.48 553.13 57198.70 88888.00 2002-10-16 12:49:34.108 289 15718.74 553.75 57198.70 88888.00 2002-10-16 12:49:35.108 289 15717.96 553.38 57198.33 88888.00 2002-10-16 12:49:36.108 289 15718.48 553.25 57198.09 88888.00 2002-10-16 12:49:37.108 289 15718.61 553.13 57198.21 88888.00 2002-10-16 12:49:38.108 289 15719.00 553.01 57198.33 88888.00 2002-10-16 12:49:39.108 289 15717.96 553.25 57199.18 88888.00 2002-10-16 12:49:40.108 289 15718.48 553.13 57198.45 88888.00 2002-10-16 12:49:41.108 289 15718.48 552.26 57197.72 88888.00 2002-10-16 12:49:42.108 289 15717.83 552.88 57198.21 88888.00 2002-10-16 12:49:43.108 289 15717.96 552.64 57198.57 88888.00 2002-10-16 12:49:44.108 289 15717.57 553.13 57198.70 88888.00 2002-10-16 12:49:45.108 289 15718.48 552.51 57198.09 88888.00 2002-10-16 12:49:46.108 289 15718.22 553.01 57197.96 88888.00 2002-10-16 12:49:47.108 289 15717.96 552.39 57198.82 88888.00 2002-10-16 12:49:48.108 289 15718.35 552.64 57198.57 88888.00 2002-10-16 12:49:49.108 289 15717.70 552.51 57197.96 88888.00 2002-10-16 12:49:50.108 289 15717.70 552.26 57197.96 88888.00 2002-10-16 12:49:51.108 289 15717.18 552.26 57198.09 88888.00 2002-10-16 12:49:52.108 289 15717.44 552.64 57198.45 88888.00 2002-10-16 12:49:53.108 289 15717.57 552.64 57198.33 88888.00 2002-10-16 12:49:54.108 289 15716.66 552.64 57197.96 88888.00 2002-10-16 12:49:55.108 289 15717.31 552.51 57198.33 88888.00 2002-10-16 12:49:56.108 289 15717.31 551.77 57197.72 88888.00 2002-10-16 12:49:57.108 289 15717.70 552.76 57198.57 88888.00 2002-10-16 12:49:58.108 289 15717.31 552.26 57197.72 88888.00 2002-10-16 12:49:59.108 289 15717.18 552.64 57197.96 88888.00 2002-10-16 12:50:00.108 289 15716.79 552.14 57197.96 88888.00 2002-10-16 12:50:01.108 289 15716.92 552.14 57197.84 88888.00 2002-10-16 12:50:02.108 289 15717.57 552.26 57197.84 88888.00 2002-10-16 12:50:03.108 289 15717.05 552.14 57198.57 88888.00 2002-10-16 12:50:04.108 289 15716.92 552.51 57197.59 88888.00 2002-10-16 12:50:05.108 289 15717.44 551.77 57197.47 88888.00 2002-10-16 12:50:06.108 289 15717.44 552.14 57198.09 88888.00 2002-10-16 12:50:07.108 289 15717.05 551.89 57197.35 88888.00 2002-10-16 12:50:08.108 289 15716.66 551.89 57197.96 88888.00 2002-10-16 12:50:09.108 289 15716.27 551.52 57197.11 88888.00 2002-10-16 12:50:10.108 289 15716.53 550.78 57198.09 88888.00 2002-10-16 12:50:11.108 289 15715.88 552.14 57196.74 88888.00 2002-10-16 12:50:12.108 289 15716.27 552.14 57197.47 88888.00 2002-10-16 12:50:13.108 289 15715.88 552.14 57197.23 88888.00 2002-10-16 12:50:14.108 289 15716.14 551.64 57197.35 88888.00 2002-10-16 12:50:15.108 289 15716.01 551.89 57196.86 88888.00 2002-10-16 12:50:16.108 289 15714.97 552.14 57197.23 88888.00 2002-10-16 12:50:17.108 289 15716.27 551.40 57196.98 88888.00 2002-10-16 12:50:18.108 289 15715.36 552.02 57197.23 88888.00 2002-10-16 12:50:19.108 289 15715.62 551.40 57196.98 88888.00 2002-10-16 12:50:20.108 289 15715.75 551.64 57197.23 88888.00 2002-10-16 12:50:21.108 289 15715.49 551.77 57196.98 88888.00 2002-10-16 12:50:22.108 289 15715.62 552.26 57196.74 88888.00 2002-10-16 12:50:23.108 289 15715.49 551.64 57197.23 88888.00 2002-10-16 12:50:24.108 289 15714.84 551.52 57197.72 88888.00 2002-10-16 12:50:25.108 289 15715.36 551.64 57197.11 88888.00 2002-10-16 12:50:26.108 289 15715.88 551.77 57197.23 88888.00 2002-10-16 12:50:27.108 289 15715.75 552.02 57196.86 88888.00 2002-10-16 12:50:28.108 289 15715.75 551.27 57197.11 88888.00 2002-10-16 12:50:29.108 289 15714.97 551.27 57196.50 88888.00 2002-10-16 12:50:30.108 289 15715.75 551.89 57197.11 88888.00 2002-10-16 12:50:31.108 289 15715.10 552.02 57197.11 88888.00 2002-10-16 12:50:32.108 289 15715.49 551.77 57196.74 88888.00 2002-10-16 12:50:33.108 289 15715.10 551.64 57196.62 88888.00 2002-10-16 12:50:34.108 289 15715.23 551.64 57196.13 88888.00 2002-10-16 12:50:35.108 289 15715.36 551.40 57196.62 88888.00 2002-10-16 12:50:36.108 289 15714.32 551.64 57196.86 88888.00 2002-10-16 12:50:37.108 289 15714.97 551.15 57196.62 88888.00 2002-10-16 12:50:38.108 289 15714.45 551.89 57196.98 88888.00 2002-10-16 12:50:39.108 289 15715.23 551.64 57196.50 88888.00 2002-10-16 12:50:40.108 289 15714.32 551.03 57196.62 88888.00 2002-10-16 12:50:41.108 289 15714.58 551.27 57197.35 88888.00 2002-10-16 12:50:42.108 289 15715.10 551.64 57196.50 88888.00 2002-10-16 12:50:43.108 289 15714.58 551.64 57196.86 88888.00 2002-10-16 12:50:44.108 289 15714.45 551.64 57196.86 88888.00 2002-10-16 12:50:45.108 289 15714.58 551.40 57196.13 88888.00 2002-10-16 12:50:46.108 289 15714.19 551.27 57196.62 88888.00 2002-10-16 12:50:47.108 289 15714.58 552.02 57196.50 88888.00 2002-10-16 12:50:48.108 289 15714.45 551.27 57196.50 88888.00 2002-10-16 12:50:49.108 289 15714.84 551.52 57196.98 88888.00 2002-10-16 12:50:50.108 289 15714.58 551.52 57196.50 88888.00 2002-10-16 12:50:51.108 289 15714.32 551.27 57196.62 88888.00 2002-10-16 12:50:52.108 289 15714.58 551.52 57196.25 88888.00 2002-10-16 12:50:53.108 289 15714.45 551.89 57196.13 88888.00 2002-10-16 12:50:54.108 289 15714.71 550.78 57196.00 88888.00 2002-10-16 12:50:55.108 289 15714.06 551.03 57195.88 88888.00 2002-10-16 12:50:56.108 289 15714.45 551.40 57196.13 88888.00 2002-10-16 12:50:57.108 289 15713.54 551.77 57196.86 88888.00 2002-10-16 12:50:58.108 289 15713.67 551.15 57196.74 88888.00 2002-10-16 12:50:59.108 289 15714.45 551.27 57196.00 88888.00 2002-10-16 12:51:00.108 289 15714.06 551.27 57195.64 88888.00 2002-10-16 12:51:01.108 289 15714.58 551.40 57196.25 88888.00 2002-10-16 12:51:02.108 289 15713.80 551.52 57195.27 88888.00 2002-10-16 12:51:03.108 289 15714.19 551.27 57195.76 88888.00 2002-10-16 12:51:04.108 289 15713.67 551.15 57195.88 88888.00 2002-10-16 12:51:05.108 289 15714.19 551.27 57196.13 88888.00 2002-10-16 12:51:06.108 289 15714.06 551.15 57195.64 88888.00 2002-10-16 12:51:07.108 289 15713.67 550.90 57196.37 88888.00 2002-10-16 12:51:08.108 289 15713.67 551.03 57196.37 88888.00 2002-10-16 12:51:09.108 289 15714.45 551.40 57195.88 88888.00 2002-10-16 12:51:10.108 289 15714.06 551.64 57195.88 88888.00 2002-10-16 12:51:11.108 289 15713.80 551.64 57196.00 88888.00 2002-10-16 12:51:12.108 289 15714.06 550.78 57195.88 88888.00 2002-10-16 12:51:13.108 289 15713.80 550.90 57196.13 88888.00 2002-10-16 12:51:14.108 289 15713.80 551.40 57195.76 88888.00 2002-10-16 12:51:15.108 289 15713.67 551.89 57196.13 88888.00 2002-10-16 12:51:16.108 289 15713.41 551.27 57195.15 88888.00 2002-10-16 12:51:17.108 289 15713.41 551.03 57195.39 88888.00 2002-10-16 12:51:18.108 289 15713.80 551.52 57196.62 88888.00 2002-10-16 12:51:19.108 289 15713.80 550.78 57195.39 88888.00 2002-10-16 12:51:20.108 289 15713.67 551.77 57196.13 88888.00 2002-10-16 12:51:21.108 289 15713.67 551.64 57195.52 88888.00 2002-10-16 12:51:22.108 289 15713.67 551.15 57195.03 88888.00 2002-10-16 12:51:23.108 289 15713.54 550.90 57195.27 88888.00 2002-10-16 12:51:24.108 289 15713.93 551.15 57195.64 88888.00 2002-10-16 12:51:25.108 289 15713.41 551.52 57195.39 88888.00 2002-10-16 12:51:26.108 289 15714.06 551.27 57195.88 88888.00 2002-10-16 12:51:27.108 289 15713.80 551.27 57195.76 88888.00 2002-10-16 12:51:28.108 289 15713.67 551.40 57195.52 88888.00 2002-10-16 12:51:29.108 289 15713.41 551.52 57195.15 88888.00 2002-10-16 12:51:30.108 289 15713.93 551.52 57195.76 88888.00 2002-10-16 12:51:31.108 289 15713.54 551.15 57195.15 88888.00 2002-10-16 12:51:32.108 289 15713.41 551.40 57195.76 88888.00 2002-10-16 12:51:33.108 289 15713.41 551.52 57196.00 88888.00 2002-10-16 12:51:34.108 289 15713.80 551.15 57195.64 88888.00 2002-10-16 12:51:35.108 289 15713.67 551.27 57195.27 88888.00 2002-10-16 12:51:36.108 289 15713.93 551.27 57195.88 88888.00 2002-10-16 12:51:37.108 289 15713.15 551.40 57195.27 88888.00 2002-10-16 12:51:38.108 289 15713.67 551.15 57195.76 88888.00 2002-10-16 12:51:39.108 289 15714.06 551.27 57195.15 88888.00 2002-10-16 12:51:40.108 289 15713.28 551.89 57195.88 88888.00 2002-10-16 12:51:41.108 289 15713.41 551.89 57195.88 88888.00 2002-10-16 12:51:42.108 289 15713.41 551.64 57196.37 88888.00 2002-10-16 12:51:43.108 289 15713.80 552.14 57195.15 88888.00 2002-10-16 12:51:44.108 289 15713.41 551.64 57195.64 88888.00 2002-10-16 12:51:45.108 289 15713.93 551.52 57195.15 88888.00 2002-10-16 12:51:46.108 289 15713.80 552.02 57195.39 88888.00 2002-10-16 12:51:47.108 289 15713.93 552.14 57194.78 88888.00 2002-10-16 12:51:48.108 289 15713.93 552.26 57195.27 88888.00 2002-10-16 12:51:49.108 289 15713.54 552.76 57195.52 88888.00 2002-10-16 12:51:50.108 289 15713.28 552.39 57195.03 88888.00 2002-10-16 12:51:51.108 289 15713.67 552.14 57195.39 88888.00 2002-10-16 12:51:52.108 289 15714.19 551.77 57195.39 88888.00 2002-10-16 12:51:53.108 289 15713.41 552.02 57194.42 88888.00 2002-10-16 12:51:54.108 289 15714.06 551.89 57195.52 88888.00 2002-10-16 12:51:55.108 289 15713.80 551.40 57195.39 88888.00 2002-10-16 12:51:56.108 289 15714.84 551.89 57195.15 88888.00 2002-10-16 12:51:57.108 289 15714.19 551.77 57195.88 88888.00 2002-10-16 12:51:58.108 289 15714.45 551.89 57195.64 88888.00 2002-10-16 12:51:59.108 289 15714.19 551.77 57195.03 88888.00 2002-10-16 12:52:00.108 289 15714.58 551.64 57196.00 88888.00 2002-10-16 12:52:01.108 289 15714.19 551.64 57195.27 88888.00 2002-10-16 12:52:02.108 289 15713.67 552.02 57195.64 88888.00 2002-10-16 12:52:03.108 289 15714.19 552.26 57195.27 88888.00 2002-10-16 12:52:04.108 289 15714.06 552.64 57196.13 88888.00 2002-10-16 12:52:05.108 289 15713.93 552.02 57194.29 88888.00 2002-10-16 12:52:06.108 289 15713.54 552.51 57195.27 88888.00 2002-10-16 12:52:07.108 289 15713.67 552.02 57195.27 88888.00 2002-10-16 12:52:08.108 289 15713.54 552.39 57196.00 88888.00 2002-10-16 12:52:09.108 289 15713.15 552.14 57195.76 88888.00 2002-10-16 12:52:10.108 289 15713.67 551.64 57195.39 88888.00 2002-10-16 12:52:11.108 289 15714.06 552.02 57195.15 88888.00 2002-10-16 12:52:12.108 289 15713.93 551.89 57195.03 88888.00 2002-10-16 12:52:13.108 289 15713.02 552.02 57195.03 88888.00 2002-10-16 12:52:14.108 289 15713.80 551.64 57195.64 88888.00 2002-10-16 12:52:15.108 289 15713.28 551.89 57195.88 88888.00 2002-10-16 12:52:16.108 289 15713.80 552.39 57196.00 88888.00 2002-10-16 12:52:17.108 289 15713.54 551.64 57195.27 88888.00 2002-10-16 12:52:18.108 289 15713.93 552.64 57195.39 88888.00 2002-10-16 12:52:19.108 289 15713.41 552.64 57195.88 88888.00 2002-10-16 12:52:20.108 289 15713.93 551.89 57195.15 88888.00 2002-10-16 12:52:21.108 289 15713.54 552.14 57195.52 88888.00 2002-10-16 12:52:22.108 289 15713.54 552.64 57195.52 88888.00 2002-10-16 12:52:23.108 289 15714.58 552.64 57195.03 88888.00 2002-10-16 12:52:24.108 289 15714.45 551.89 57195.76 88888.00 2002-10-16 12:52:25.108 289 15714.06 552.64 57195.27 88888.00 2002-10-16 12:52:26.108 289 15714.32 552.14 57195.15 88888.00 2002-10-16 12:52:27.108 289 15713.80 553.01 57195.03 88888.00 2002-10-16 12:52:28.108 289 15713.67 552.51 57195.64 88888.00 2002-10-16 12:52:29.108 289 15714.06 552.26 57195.88 88888.00 2002-10-16 12:52:30.108 289 15713.80 552.26 57195.39 88888.00 2002-10-16 12:52:31.108 289 15714.06 552.64 57195.52 88888.00 2002-10-16 12:52:32.108 289 15713.80 552.76 57195.15 88888.00 2002-10-16 12:52:33.108 289 15713.67 552.64 57195.03 88888.00 2002-10-16 12:52:34.108 289 15712.76 552.39 57196.50 88888.00 2002-10-16 12:52:35.108 289 15713.41 552.88 57195.27 88888.00 2002-10-16 12:52:36.108 289 15713.15 553.01 57194.91 88888.00 2002-10-16 12:52:37.108 289 15714.06 553.13 57195.03 88888.00 2002-10-16 12:52:38.108 289 15712.89 552.64 57195.39 88888.00 2002-10-16 12:52:39.108 289 15712.63 552.64 57196.00 88888.00 2002-10-16 12:52:40.108 289 15712.89 552.64 57195.52 88888.00 2002-10-16 12:52:41.108 289 15712.76 552.39 57195.15 88888.00 2002-10-16 12:52:42.108 289 15712.63 553.01 57194.91 88888.00 2002-10-16 12:52:43.108 289 15713.15 553.38 57196.13 88888.00 2002-10-16 12:52:44.108 289 15713.41 552.64 57195.03 88888.00 2002-10-16 12:52:45.108 289 15712.76 552.64 57195.15 88888.00 2002-10-16 12:52:46.108 289 15713.02 552.88 57195.39 88888.00 2002-10-16 12:52:47.108 289 15712.63 552.76 57194.91 88888.00 2002-10-16 12:52:48.108 289 15713.80 552.64 57195.88 88888.00 2002-10-16 12:52:49.108 289 15712.76 552.39 57195.27 88888.00 2002-10-16 12:52:50.108 289 15713.28 552.88 57195.39 88888.00 2002-10-16 12:52:51.108 289 15713.41 553.01 57196.00 88888.00 2002-10-16 12:52:52.108 289 15713.80 553.13 57195.15 88888.00 2002-10-16 12:52:53.108 289 15712.24 552.51 57195.27 88888.00 2002-10-16 12:52:54.108 289 15713.41 552.64 57196.00 88888.00 2002-10-16 12:52:55.108 289 15712.89 552.76 57194.91 88888.00 2002-10-16 12:52:56.108 289 15712.37 552.39 57194.91 88888.00 2002-10-16 12:52:57.108 289 15713.41 552.64 57194.91 88888.00 2002-10-16 12:52:58.108 289 15713.15 552.76 57195.39 88888.00 2002-10-16 12:52:59.108 289 15713.28 553.25 57195.27 88888.00 2002-10-16 12:53:00.108 289 15713.02 552.76 57195.52 88888.00 2002-10-16 12:53:01.108 289 15714.06 552.76 57195.52 88888.00 2002-10-16 12:53:02.108 289 15713.28 552.64 57195.64 88888.00 2002-10-16 12:53:03.108 289 15712.24 552.88 57194.66 88888.00 2002-10-16 12:53:04.108 289 15712.76 553.50 57194.66 88888.00 2002-10-16 12:53:05.108 289 15713.28 553.13 57195.03 88888.00 2002-10-16 12:53:06.108 289 15712.63 553.01 57195.64 88888.00 2002-10-16 12:53:07.108 289 15713.41 553.25 57194.66 88888.00 2002-10-16 12:53:08.108 289 15713.15 552.64 57195.27 88888.00 2002-10-16 12:53:09.108 289 15713.41 553.13 57195.64 88888.00 2002-10-16 12:53:10.108 289 15713.67 553.50 57195.52 88888.00 2002-10-16 12:53:11.108 289 15713.41 553.01 57195.27 88888.00 2002-10-16 12:53:12.108 289 15713.15 553.25 57195.76 88888.00 2002-10-16 12:53:13.108 289 15713.28 552.88 57195.39 88888.00 2002-10-16 12:53:14.108 289 15713.80 552.88 57194.91 88888.00 2002-10-16 12:53:15.108 289 15713.41 553.75 57194.91 88888.00 2002-10-16 12:53:16.108 289 15713.93 553.38 57195.64 88888.00 2002-10-16 12:53:17.108 289 15713.28 553.01 57194.91 88888.00 2002-10-16 12:53:18.108 289 15713.28 553.13 57195.52 88888.00 2002-10-16 12:53:19.108 289 15713.80 553.13 57195.76 88888.00 2002-10-16 12:53:20.108 289 15712.50 553.63 57195.52 88888.00 2002-10-16 12:53:21.108 289 15713.28 552.76 57195.15 88888.00 2002-10-16 12:53:22.108 289 15713.41 553.13 57195.39 88888.00 2002-10-16 12:53:23.108 289 15713.15 553.01 57195.52 88888.00 2002-10-16 12:53:24.108 289 15713.67 553.38 57195.03 88888.00 2002-10-16 12:53:25.108 289 15714.19 553.50 57194.91 88888.00 2002-10-16 12:53:26.108 289 15713.41 552.51 57195.27 88888.00 2002-10-16 12:53:27.108 289 15713.67 552.88 57195.52 88888.00 2002-10-16 12:53:28.108 289 15713.80 553.01 57195.27 88888.00 2002-10-16 12:53:29.108 289 15713.54 553.38 57194.91 88888.00 2002-10-16 12:53:30.108 289 15713.67 553.63 57194.91 88888.00 2002-10-16 12:53:31.108 289 15713.41 553.01 57194.78 88888.00 2002-10-16 12:53:32.108 289 15713.80 553.13 57194.91 88888.00 2002-10-16 12:53:33.108 289 15713.67 553.13 57195.52 88888.00 2002-10-16 12:53:34.108 289 15714.06 553.50 57194.91 88888.00 2002-10-16 12:53:35.108 289 15713.93 552.76 57195.03 88888.00 2002-10-16 12:53:36.108 289 15713.54 552.88 57195.88 88888.00 2002-10-16 12:53:37.108 289 15713.93 553.63 57195.64 88888.00 2002-10-16 12:53:38.108 289 15714.45 553.38 57194.91 88888.00 2002-10-16 12:53:39.108 289 15713.80 552.76 57195.52 88888.00 2002-10-16 12:53:40.108 289 15713.80 553.63 57195.27 88888.00 2002-10-16 12:53:41.108 289 15713.28 553.01 57194.91 88888.00 2002-10-16 12:53:42.108 289 15713.67 553.25 57195.03 88888.00 2002-10-16 12:53:43.108 289 15713.67 553.01 57195.15 88888.00 2002-10-16 12:53:44.108 289 15714.19 553.25 57195.15 88888.00 2002-10-16 12:53:45.108 289 15714.06 553.13 57195.64 88888.00 2002-10-16 12:53:46.108 289 15713.41 553.13 57195.39 88888.00 2002-10-16 12:53:47.108 289 15714.06 553.38 57195.39 88888.00 2002-10-16 12:53:48.108 289 15714.06 553.63 57195.52 88888.00 2002-10-16 12:53:49.108 289 15714.32 553.63 57195.52 88888.00 2002-10-16 12:53:50.108 289 15713.80 553.13 57195.39 88888.00 2002-10-16 12:53:51.108 289 15714.45 553.25 57194.91 88888.00 2002-10-16 12:53:52.108 289 15713.80 553.50 57196.13 88888.00 2002-10-16 12:53:53.108 289 15713.67 553.38 57195.39 88888.00 2002-10-16 12:53:54.108 289 15714.19 553.38 57195.27 88888.00 2002-10-16 12:53:55.108 289 15713.54 553.50 57195.64 88888.00 2002-10-16 12:53:56.108 289 15713.28 553.63 57196.00 88888.00 2002-10-16 12:53:57.108 289 15713.80 553.38 57195.88 88888.00 2002-10-16 12:53:58.108 289 15713.80 552.88 57195.03 88888.00 2002-10-16 12:53:59.108 289 15713.41 553.75 57196.25 88888.00 2002-10-16 12:54:00.108 289 15713.93 553.25 57195.39 88888.00 2002-10-16 12:54:01.108 289 15713.67 554.12 57195.27 88888.00 2002-10-16 12:54:02.108 289 15713.80 553.25 57195.39 88888.00 2002-10-16 12:54:03.108 289 15713.15 553.13 57196.13 88888.00 2002-10-16 12:54:04.108 289 15713.54 553.75 57195.64 88888.00 2002-10-16 12:54:05.108 289 15713.93 553.38 57195.15 88888.00 2002-10-16 12:54:06.108 289 15713.80 553.50 57196.00 88888.00 2002-10-16 12:54:07.108 289 15713.54 553.38 57195.27 88888.00 2002-10-16 12:54:08.108 289 15713.02 553.87 57196.25 88888.00 2002-10-16 12:54:09.108 289 15713.80 553.25 57195.88 88888.00 2002-10-16 12:54:10.108 289 15714.32 553.38 57196.00 88888.00 2002-10-16 12:54:11.108 289 15713.80 553.38 57195.88 88888.00 2002-10-16 12:54:12.108 289 15713.67 552.88 57196.00 88888.00 2002-10-16 12:54:13.108 289 15713.80 553.63 57196.37 88888.00 2002-10-16 12:54:14.108 289 15713.67 553.87 57195.39 88888.00 2002-10-16 12:54:15.108 289 15714.06 553.50 57196.00 88888.00 2002-10-16 12:54:16.108 289 15713.28 553.75 57195.64 88888.00 2002-10-16 12:54:17.108 289 15713.54 553.38 57195.39 88888.00 2002-10-16 12:54:18.108 289 15713.54 554.12 57195.76 88888.00 2002-10-16 12:54:19.108 289 15713.67 553.50 57195.52 88888.00 2002-10-16 12:54:20.108 289 15713.41 553.87 57195.88 88888.00 2002-10-16 12:54:21.108 289 15713.80 554.12 57195.88 88888.00 2002-10-16 12:54:22.108 289 15713.15 553.63 57195.88 88888.00 2002-10-16 12:54:23.108 289 15713.02 553.01 57195.39 88888.00 2002-10-16 12:54:24.108 289 15713.02 553.63 57195.88 88888.00 2002-10-16 12:54:25.108 289 15714.06 553.50 57196.00 88888.00 2002-10-16 12:54:26.108 289 15713.54 553.63 57195.76 88888.00 2002-10-16 12:54:27.108 289 15713.80 553.13 57195.88 88888.00 2002-10-16 12:54:28.108 289 15713.02 553.75 57195.39 88888.00 2002-10-16 12:54:29.108 289 15713.54 553.50 57195.27 88888.00 2002-10-16 12:54:30.108 289 15712.89 553.75 57195.27 88888.00 2002-10-16 12:54:31.108 289 15712.63 553.50 57195.76 88888.00 2002-10-16 12:54:32.108 289 15712.76 554.00 57195.88 88888.00 2002-10-16 12:54:33.108 289 15713.02 553.75 57196.00 88888.00 2002-10-16 12:54:34.108 289 15713.02 553.63 57195.27 88888.00 2002-10-16 12:54:35.108 289 15713.41 553.13 57195.27 88888.00 2002-10-16 12:54:36.108 289 15712.50 554.12 57195.88 88888.00 2002-10-16 12:54:37.108 289 15713.15 553.63 57196.50 88888.00 2002-10-16 12:54:38.108 289 15713.15 554.00 57194.91 88888.00 2002-10-16 12:54:39.108 289 15712.24 553.63 57194.91 88888.00 2002-10-16 12:54:40.108 289 15712.63 553.87 57195.52 88888.00 2002-10-16 12:54:41.108 289 15713.41 554.12 57195.27 88888.00 2002-10-16 12:54:42.108 289 15712.89 553.13 57195.03 88888.00 2002-10-16 12:54:43.108 289 15712.50 553.87 57195.27 88888.00 2002-10-16 12:54:44.108 289 15713.15 553.50 57195.27 88888.00 2002-10-16 12:54:45.108 289 15712.37 553.87 57196.13 88888.00 2002-10-16 12:54:46.108 289 15712.89 553.63 57195.64 88888.00 2002-10-16 12:54:47.108 289 15713.28 553.50 57195.15 88888.00 2002-10-16 12:54:48.108 289 15712.89 554.00 57195.27 88888.00 2002-10-16 12:54:49.108 289 15713.15 553.75 57195.39 88888.00 2002-10-16 12:54:50.108 289 15712.76 554.12 57195.76 88888.00 2002-10-16 12:54:51.108 289 15713.28 554.49 57195.64 88888.00 2002-10-16 12:54:52.108 289 15712.76 554.12 57195.39 88888.00 2002-10-16 12:54:53.108 289 15712.63 553.63 57195.03 88888.00 2002-10-16 12:54:54.108 289 15712.89 554.25 57195.88 88888.00 2002-10-16 12:54:55.108 289 15712.50 553.87 57195.52 88888.00 2002-10-16 12:54:56.108 289 15712.89 554.00 57194.66 88888.00 2002-10-16 12:54:57.108 289 15713.02 554.37 57195.39 88888.00 2002-10-16 12:54:58.108 289 15712.24 554.00 57195.03 88888.00 2002-10-16 12:54:59.108 289 15712.89 554.25 57195.27 88888.00 2002-10-16 12:55:00.108 289 15712.63 554.37 57195.03 88888.00 2002-10-16 12:55:01.108 289 15713.41 554.12 57194.78 88888.00 2002-10-16 12:55:02.108 289 15713.54 554.37 57195.03 88888.00 2002-10-16 12:55:03.108 289 15712.76 555.11 57194.91 88888.00 2002-10-16 12:55:04.108 289 15712.37 554.25 57195.15 88888.00 2002-10-16 12:55:05.108 289 15713.41 554.12 57195.39 88888.00 2002-10-16 12:55:06.108 289 15713.15 554.49 57195.27 88888.00 2002-10-16 12:55:07.108 289 15712.63 554.00 57195.15 88888.00 2002-10-16 12:55:08.108 289 15712.24 554.87 57195.15 88888.00 2002-10-16 12:55:09.108 289 15712.11 554.49 57195.39 88888.00 2002-10-16 12:55:10.108 289 15712.89 554.62 57195.03 88888.00 2002-10-16 12:55:11.108 289 15712.50 554.25 57195.39 88888.00 2002-10-16 12:55:12.108 289 15713.02 554.49 57195.39 88888.00 2002-10-16 12:55:13.108 289 15713.15 554.62 57195.15 88888.00 2002-10-16 12:55:14.108 289 15712.63 554.87 57195.39 88888.00 2002-10-16 12:55:15.108 289 15712.37 554.25 57195.52 88888.00 2002-10-16 12:55:16.108 289 15712.50 554.87 57195.27 88888.00 2002-10-16 12:55:17.108 289 15712.50 554.74 57195.27 88888.00 2002-10-16 12:55:18.108 289 15712.76 554.74 57195.39 88888.00 2002-10-16 12:55:19.108 289 15713.02 555.11 57195.64 88888.00 2002-10-16 12:55:20.108 289 15713.54 554.87 57195.76 88888.00 2002-10-16 12:55:21.108 289 15712.89 555.11 57195.15 88888.00 2002-10-16 12:55:22.108 289 15712.50 555.11 57195.27 88888.00 2002-10-16 12:55:23.108 289 15712.89 554.87 57195.52 88888.00 2002-10-16 12:55:24.108 289 15712.37 554.87 57195.76 88888.00 2002-10-16 12:55:25.108 289 15712.50 554.62 57195.15 88888.00 2002-10-16 12:55:26.108 289 15712.76 555.24 57195.52 88888.00 2002-10-16 12:55:27.108 289 15712.89 554.99 57196.00 88888.00 2002-10-16 12:55:28.108 289 15713.80 554.87 57195.39 88888.00 2002-10-16 12:55:29.108 289 15712.76 555.48 57195.39 88888.00 2002-10-16 12:55:30.108 289 15713.15 555.11 57195.76 88888.00 2002-10-16 12:55:31.108 289 15712.89 555.11 57196.25 88888.00 2002-10-16 12:55:32.108 289 15713.67 554.87 57195.52 88888.00 2002-10-16 12:55:33.108 289 15713.54 554.87 57195.76 88888.00 2002-10-16 12:55:34.108 289 15713.15 555.11 57195.15 88888.00 2002-10-16 12:55:35.108 289 15713.41 555.36 57195.52 88888.00 2002-10-16 12:55:36.108 289 15713.54 554.99 57195.76 88888.00 2002-10-16 12:55:37.108 289 15713.67 555.24 57195.64 88888.00 2002-10-16 12:55:38.108 289 15713.41 554.87 57195.52 88888.00 2002-10-16 12:55:39.108 289 15713.41 554.87 57195.64 88888.00 2002-10-16 12:55:40.108 289 15713.41 554.87 57195.39 88888.00 2002-10-16 12:55:41.108 289 15713.02 555.48 57196.13 88888.00 2002-10-16 12:55:42.108 289 15713.02 555.61 57195.88 88888.00 2002-10-16 12:55:43.108 289 15713.28 555.24 57195.52 88888.00 2002-10-16 12:55:44.108 289 15712.76 555.73 57195.76 88888.00 2002-10-16 12:55:45.108 289 15713.54 555.48 57196.13 88888.00 2002-10-16 12:55:46.108 289 15712.76 555.61 57194.66 88888.00 2002-10-16 12:55:47.108 289 15712.50 555.86 57195.27 88888.00 2002-10-16 12:55:48.108 289 15713.54 554.99 57194.91 88888.00 2002-10-16 12:55:49.108 289 15713.15 555.73 57195.27 88888.00 2002-10-16 12:55:50.108 289 15713.28 555.73 57195.64 88888.00 2002-10-16 12:55:51.108 289 15713.15 555.98 57195.27 88888.00 2002-10-16 12:55:52.108 289 15713.54 556.10 57195.39 88888.00 2002-10-16 12:55:53.108 289 15713.28 555.61 57195.76 88888.00 2002-10-16 12:55:54.108 289 15713.67 555.73 57195.88 88888.00 2002-10-16 12:55:55.108 289 15713.93 554.99 57195.52 88888.00 2002-10-16 12:55:56.108 289 15713.80 555.73 57195.03 88888.00 2002-10-16 12:55:57.108 289 15713.67 555.36 57195.52 88888.00 2002-10-16 12:55:58.108 289 15712.89 555.98 57195.39 88888.00 2002-10-16 12:55:59.108 289 15713.41 555.86 57195.39 88888.00 2002-10-16 12:56:00.108 289 15713.93 555.24 57195.03 88888.00 2002-10-16 12:56:01.108 289 15713.54 555.48 57195.76 88888.00 2002-10-16 12:56:02.108 289 15713.41 555.48 57195.27 88888.00 2002-10-16 12:56:03.108 289 15713.15 556.10 57194.91 88888.00 2002-10-16 12:56:04.108 289 15713.15 555.86 57195.52 88888.00 2002-10-16 12:56:05.108 289 15713.80 555.73 57195.39 88888.00 2002-10-16 12:56:06.108 289 15713.67 555.98 57195.52 88888.00 2002-10-16 12:56:07.108 289 15713.80 555.86 57195.52 88888.00 2002-10-16 12:56:08.108 289 15713.41 555.98 57195.64 88888.00 2002-10-16 12:56:09.108 289 15713.41 555.73 57196.13 88888.00 2002-10-16 12:56:10.108 289 15713.54 555.98 57196.00 88888.00 2002-10-16 12:56:11.108 289 15713.15 555.98 57196.00 88888.00 2002-10-16 12:56:12.108 289 15713.02 555.36 57195.15 88888.00 2002-10-16 12:56:13.108 289 15713.80 556.23 57195.64 88888.00 2002-10-16 12:56:14.108 289 15713.28 555.36 57195.27 88888.00 2002-10-16 12:56:15.108 289 15713.67 555.73 57196.13 88888.00 2002-10-16 12:56:16.108 289 15713.02 555.98 57195.76 88888.00 2002-10-16 12:56:17.108 289 15713.28 556.10 57195.52 88888.00 2002-10-16 12:56:18.108 289 15713.02 555.73 57195.52 88888.00 2002-10-16 12:56:19.108 289 15713.15 555.48 57195.39 88888.00 2002-10-16 12:56:20.108 289 15713.93 555.36 57195.39 88888.00 2002-10-16 12:56:21.108 289 15713.80 556.23 57195.27 88888.00 2002-10-16 12:56:22.108 289 15713.15 555.61 57195.27 88888.00 2002-10-16 12:56:23.108 289 15713.41 556.35 57195.52 88888.00 2002-10-16 12:56:24.108 289 15713.93 555.73 57195.27 88888.00 2002-10-16 12:56:25.108 289 15713.93 555.86 57196.37 88888.00 2002-10-16 12:56:26.108 289 15714.06 556.10 57196.00 88888.00 2002-10-16 12:56:27.108 289 15713.41 555.73 57196.00 88888.00 2002-10-16 12:56:28.108 289 15713.93 555.61 57195.88 88888.00 2002-10-16 12:56:29.108 289 15713.93 555.98 57196.00 88888.00 2002-10-16 12:56:30.108 289 15713.54 555.61 57196.37 88888.00 2002-10-16 12:56:31.108 289 15714.06 555.61 57195.88 88888.00 2002-10-16 12:56:32.108 289 15713.80 555.86 57195.52 88888.00 2002-10-16 12:56:33.108 289 15714.32 556.85 57195.52 88888.00 2002-10-16 12:56:34.108 289 15714.32 556.23 57196.00 88888.00 2002-10-16 12:56:35.108 289 15714.06 556.35 57195.64 88888.00 2002-10-16 12:56:36.108 289 15714.32 555.73 57195.64 88888.00 2002-10-16 12:56:37.108 289 15713.41 556.23 57195.76 88888.00 2002-10-16 12:56:38.108 289 15713.80 556.48 57195.76 88888.00 2002-10-16 12:56:39.108 289 15714.19 556.35 57195.64 88888.00 2002-10-16 12:56:40.108 289 15714.06 555.86 57196.13 88888.00 2002-10-16 12:56:41.108 289 15713.80 556.10 57196.25 88888.00 2002-10-16 12:56:42.108 289 15713.93 556.10 57195.64 88888.00 2002-10-16 12:56:43.108 289 15713.93 555.98 57196.13 88888.00 2002-10-16 12:56:44.108 289 15713.54 556.23 57196.00 88888.00 2002-10-16 12:56:45.108 289 15713.93 556.60 57195.88 88888.00 2002-10-16 12:56:46.108 289 15713.93 556.23 57195.39 88888.00 2002-10-16 12:56:47.108 289 15713.80 556.48 57195.64 88888.00 2002-10-16 12:56:48.108 289 15713.80 556.23 57195.15 88888.00 2002-10-16 12:56:49.108 289 15713.67 556.10 57195.52 88888.00 2002-10-16 12:56:50.108 289 15713.15 555.36 57195.64 88888.00 2002-10-16 12:56:51.108 289 15713.93 556.72 57196.86 88888.00 2002-10-16 12:56:52.108 289 15713.80 556.23 57195.64 88888.00 2002-10-16 12:56:53.108 289 15713.80 555.73 57196.25 88888.00 2002-10-16 12:56:54.108 289 15713.02 556.23 57195.76 88888.00 2002-10-16 12:56:55.108 289 15714.06 555.48 57195.64 88888.00 2002-10-16 12:56:56.108 289 15714.19 556.23 57195.88 88888.00 2002-10-16 12:56:57.108 289 15713.80 556.48 57195.88 88888.00 2002-10-16 12:56:58.108 289 15713.41 555.98 57195.88 88888.00 2002-10-16 12:56:59.108 289 15713.80 556.35 57195.76 88888.00 2002-10-16 12:57:00.108 289 15713.80 556.10 57195.76 88888.00 2002-10-16 12:57:01.108 289 15714.58 555.98 57195.03 88888.00 2002-10-16 12:57:02.108 289 15713.80 556.10 57195.88 88888.00 2002-10-16 12:57:03.108 289 15713.93 555.98 57196.00 88888.00 2002-10-16 12:57:04.108 289 15713.93 555.86 57196.00 88888.00 2002-10-16 12:57:05.108 289 15714.06 555.24 57195.52 88888.00 2002-10-16 12:57:06.108 289 15714.06 555.48 57196.00 88888.00 2002-10-16 12:57:07.108 289 15713.93 555.73 57196.13 88888.00 2002-10-16 12:57:08.108 289 15714.45 556.10 57195.27 88888.00 2002-10-16 12:57:09.108 289 15713.67 555.61 57196.25 88888.00 2002-10-16 12:57:10.108 289 15714.19 555.61 57195.88 88888.00 2002-10-16 12:57:11.108 289 15713.80 556.23 57196.13 88888.00 2002-10-16 12:57:12.108 289 15713.93 555.61 57195.03 88888.00 2002-10-16 12:57:13.108 289 15713.54 555.98 57195.64 88888.00 2002-10-16 12:57:14.108 289 15713.67 556.23 57195.76 88888.00 2002-10-16 12:57:15.108 289 15714.84 555.61 57196.25 88888.00 2002-10-16 12:57:16.108 289 15713.93 555.73 57196.00 88888.00 2002-10-16 12:57:17.108 289 15714.06 555.98 57195.15 88888.00 2002-10-16 12:57:18.108 289 15714.32 556.10 57196.37 88888.00 2002-10-16 12:57:19.108 289 15714.32 555.86 57196.37 88888.00 2002-10-16 12:57:20.108 289 15714.06 556.10 57196.25 88888.00 2002-10-16 12:57:21.108 289 15714.71 556.23 57196.25 88888.00 2002-10-16 12:57:22.108 289 15714.19 555.24 57196.00 88888.00 2002-10-16 12:57:23.108 289 15714.32 555.86 57195.76 88888.00 2002-10-16 12:57:24.108 289 15715.10 555.48 57194.91 88888.00 2002-10-16 12:57:25.108 289 15714.19 555.48 57196.13 88888.00 2002-10-16 12:57:26.108 289 15714.19 555.86 57196.13 88888.00 2002-10-16 12:57:27.108 289 15714.45 555.48 57196.00 88888.00 2002-10-16 12:57:28.108 289 15713.80 555.98 57196.37 88888.00 2002-10-16 12:57:29.108 289 15714.32 556.23 57196.13 88888.00 2002-10-16 12:57:30.108 289 15713.93 555.73 57196.00 88888.00 2002-10-16 12:57:31.108 289 15713.80 556.72 57195.88 88888.00 2002-10-16 12:57:32.108 289 15714.19 556.10 57196.00 88888.00 2002-10-16 12:57:33.108 289 15713.93 554.99 57195.88 88888.00 2002-10-16 12:57:34.108 289 15714.32 556.23 57196.37 88888.00 2002-10-16 12:57:35.108 289 15713.54 555.73 57195.64 88888.00 2002-10-16 12:57:36.108 289 15713.93 555.36 57195.76 88888.00 2002-10-16 12:57:37.108 289 15714.45 555.73 57196.00 88888.00 2002-10-16 12:57:38.108 289 15713.93 555.36 57195.52 88888.00 2002-10-16 12:57:39.108 289 15713.41 555.11 57195.64 88888.00 2002-10-16 12:57:40.108 289 15713.67 555.61 57196.00 88888.00 2002-10-16 12:57:41.108 289 15713.41 554.87 57196.00 88888.00 2002-10-16 12:57:42.108 289 15714.06 555.61 57195.52 88888.00 2002-10-16 12:57:43.108 289 15714.45 555.11 57196.00 88888.00 2002-10-16 12:57:44.108 289 15713.54 555.73 57195.76 88888.00 2002-10-16 12:57:45.108 289 15713.80 555.48 57196.50 88888.00 2002-10-16 12:57:46.108 289 15714.06 555.36 57196.37 88888.00 2002-10-16 12:57:47.108 289 15713.02 555.11 57195.76 88888.00 2002-10-16 12:57:48.108 289 15714.06 555.48 57196.37 88888.00 2002-10-16 12:57:49.108 289 15714.19 554.87 57195.64 88888.00 2002-10-16 12:57:50.108 289 15713.93 554.74 57195.88 88888.00 2002-10-16 12:57:51.108 289 15714.06 555.36 57196.13 88888.00 2002-10-16 12:57:52.108 289 15713.54 554.49 57196.13 88888.00 2002-10-16 12:57:53.108 289 15713.41 554.49 57196.13 88888.00 2002-10-16 12:57:54.108 289 15713.67 554.49 57195.76 88888.00 2002-10-16 12:57:55.108 289 15713.93 554.87 57195.76 88888.00 2002-10-16 12:57:56.108 289 15713.93 555.11 57195.03 88888.00 2002-10-16 12:57:57.108 289 15713.80 554.37 57195.52 88888.00 2002-10-16 12:57:58.108 289 15714.06 554.74 57195.52 88888.00 2002-10-16 12:57:59.108 289 15713.54 554.12 57195.52 88888.00 2002-10-16 12:58:00.108 289 15713.67 554.99 57195.39 88888.00 2002-10-16 12:58:01.108 289 15714.19 554.87 57195.64 88888.00 2002-10-16 12:58:02.108 289 15713.80 554.00 57196.86 88888.00 2002-10-16 12:58:03.108 289 15713.93 554.49 57196.00 88888.00 2002-10-16 12:58:04.108 289 15713.93 554.49 57195.88 88888.00 2002-10-16 12:58:05.108 289 15713.67 554.74 57195.76 88888.00 2002-10-16 12:58:06.108 289 15713.28 554.62 57195.76 88888.00 2002-10-16 12:58:07.108 289 15713.93 554.37 57195.88 88888.00 2002-10-16 12:58:08.108 289 15713.67 554.49 57196.00 88888.00 2002-10-16 12:58:09.108 289 15713.80 553.87 57196.13 88888.00 2002-10-16 12:58:10.108 289 15713.41 554.37 57195.64 88888.00 2002-10-16 12:58:11.108 289 15712.89 554.25 57195.52 88888.00 2002-10-16 12:58:12.108 289 15713.41 554.12 57195.64 88888.00 2002-10-16 12:58:13.108 289 15712.89 554.25 57195.64 88888.00 2002-10-16 12:58:14.108 289 15713.54 554.12 57195.88 88888.00 2002-10-16 12:58:15.108 289 15712.63 554.00 57195.76 88888.00 2002-10-16 12:58:16.108 289 15713.15 554.12 57195.27 88888.00 2002-10-16 12:58:17.108 289 15712.76 554.37 57196.00 88888.00 2002-10-16 12:58:18.108 289 15712.37 554.00 57195.39 88888.00 2002-10-16 12:58:19.108 289 15712.37 554.00 57195.39 88888.00 2002-10-16 12:58:20.108 289 15712.89 554.12 57195.64 88888.00 2002-10-16 12:58:21.108 289 15712.11 554.12 57195.64 88888.00 2002-10-16 12:58:22.108 289 15712.89 553.63 57195.76 88888.00 2002-10-16 12:58:23.108 289 15712.11 554.25 57195.27 88888.00 2002-10-16 12:58:24.108 289 15712.63 553.50 57195.64 88888.00 2002-10-16 12:58:25.108 289 15713.28 553.38 57195.64 88888.00 2002-10-16 12:58:26.108 289 15713.15 553.13 57195.39 88888.00 2002-10-16 12:58:27.108 289 15712.24 553.25 57195.52 88888.00 2002-10-16 12:58:28.108 289 15713.02 553.50 57195.27 88888.00 2002-10-16 12:58:29.108 289 15712.76 553.75 57195.27 88888.00 2002-10-16 12:58:30.108 289 15712.63 553.13 57195.39 88888.00 2002-10-16 12:58:31.108 289 15713.02 553.13 57195.15 88888.00 2002-10-16 12:58:32.108 289 15711.85 553.63 57194.78 88888.00 2002-10-16 12:58:33.108 289 15712.89 552.64 57195.15 88888.00 2002-10-16 12:58:34.108 289 15711.85 552.88 57195.15 88888.00 2002-10-16 12:58:35.108 289 15711.72 553.01 57195.52 88888.00 2002-10-16 12:58:36.108 289 15712.89 552.51 57195.15 88888.00 2002-10-16 12:58:37.108 289 15712.11 552.76 57195.39 88888.00 2002-10-16 12:58:38.108 289 15711.33 553.38 57195.27 88888.00 2002-10-16 12:58:39.108 289 15711.59 552.88 57194.91 88888.00 2002-10-16 12:58:40.108 289 15712.11 553.01 57195.27 88888.00 2002-10-16 12:58:41.108 289 15711.72 553.01 57195.03 88888.00 2002-10-16 12:58:42.108 289 15711.98 553.25 57194.78 88888.00 2002-10-16 12:58:43.108 289 15711.72 553.38 57195.27 88888.00 2002-10-16 12:58:44.108 289 15711.46 553.63 57195.52 88888.00 2002-10-16 12:58:45.108 289 15711.59 553.13 57196.00 88888.00 2002-10-16 12:58:46.108 289 15711.72 553.38 57194.66 88888.00 2002-10-16 12:58:47.108 289 15711.85 553.01 57195.27 88888.00 2002-10-16 12:58:48.108 289 15711.59 553.50 57195.15 88888.00 2002-10-16 12:58:49.108 289 15711.98 553.63 57194.66 88888.00 2002-10-16 12:58:50.108 289 15712.11 553.01 57195.39 88888.00 2002-10-16 12:58:51.108 289 15712.24 553.25 57195.03 88888.00 2002-10-16 12:58:52.108 289 15710.81 553.25 57194.91 88888.00 2002-10-16 12:58:53.108 289 15712.37 553.13 57195.64 88888.00 2002-10-16 12:58:54.108 289 15711.59 553.13 57194.54 88888.00 2002-10-16 12:58:55.108 289 15711.72 552.64 57195.39 88888.00 2002-10-16 12:58:56.108 289 15711.20 552.26 57194.66 88888.00 2002-10-16 12:58:57.108 289 15711.33 553.50 57194.78 88888.00 2002-10-16 12:58:58.108 289 15711.33 552.02 57195.03 88888.00 2002-10-16 12:58:59.108 289 15711.85 552.02 57194.78 88888.00 2002-10-16 12:59:00.108 289 15711.20 553.01 57195.39 88888.00 2002-10-16 12:59:01.108 289 15710.94 552.76 57195.15 88888.00 2002-10-16 12:59:02.108 289 15711.20 552.14 57194.54 88888.00 2002-10-16 12:59:03.108 289 15711.72 553.13 57194.42 88888.00 2002-10-16 12:59:04.108 289 15711.20 552.76 57195.15 88888.00 2002-10-16 12:59:05.108 289 15711.07 552.88 57195.27 88888.00 2002-10-16 12:59:06.108 289 15710.42 552.64 57194.54 88888.00 2002-10-16 12:59:07.108 289 15710.55 552.88 57194.78 88888.00 2002-10-16 12:59:08.108 289 15711.20 552.51 57194.42 88888.00 2002-10-16 12:59:09.108 289 15711.33 552.26 57194.17 88888.00 2002-10-16 12:59:10.108 289 15710.68 552.14 57194.91 88888.00 2002-10-16 12:59:11.108 289 15710.55 552.64 57194.54 88888.00 2002-10-16 12:59:12.108 289 15710.55 552.26 57194.66 88888.00 2002-10-16 12:59:13.108 289 15711.07 552.39 57194.78 88888.00 2002-10-16 12:59:14.108 289 15710.55 552.51 57194.78 88888.00 2002-10-16 12:59:15.108 289 15710.16 552.02 57194.42 88888.00 2002-10-16 12:59:16.108 289 15710.03 553.01 57194.66 88888.00 2002-10-16 12:59:17.108 289 15710.03 552.39 57194.54 88888.00 2002-10-16 12:59:18.108 289 15710.29 552.51 57194.66 88888.00 2002-10-16 12:59:19.108 289 15710.55 553.01 57194.66 88888.00 2002-10-16 12:59:20.108 289 15709.90 552.51 57194.66 88888.00 2002-10-16 12:59:21.108 289 15709.90 552.26 57194.29 88888.00 2002-10-16 12:59:22.108 289 15710.03 552.51 57194.42 88888.00 2002-10-16 12:59:23.108 289 15709.25 552.02 57194.17 88888.00 2002-10-16 12:59:24.108 289 15709.25 552.14 57194.78 88888.00 2002-10-16 12:59:25.108 289 15709.64 552.14 57194.66 88888.00 2002-10-16 12:59:26.108 289 15709.51 552.76 57194.42 88888.00 2002-10-16 12:59:27.108 289 15709.64 552.39 57194.54 88888.00 2002-10-16 12:59:28.108 289 15709.51 552.51 57194.78 88888.00 2002-10-16 12:59:29.108 289 15709.38 552.39 57194.29 88888.00 2002-10-16 12:59:30.108 289 15709.38 552.26 57194.66 88888.00 2002-10-16 12:59:31.108 289 15709.77 552.51 57194.17 88888.00 2002-10-16 12:59:32.108 289 15709.77 552.51 57194.66 88888.00 2002-10-16 12:59:33.108 289 15709.38 552.64 57194.05 88888.00 2002-10-16 12:59:34.108 289 15709.77 551.89 57193.93 88888.00 2002-10-16 12:59:35.108 289 15709.38 552.26 57193.80 88888.00 2002-10-16 12:59:36.108 289 15709.38 552.14 57194.54 88888.00 2002-10-16 12:59:37.108 289 15709.51 552.02 57193.93 88888.00 2002-10-16 12:59:38.108 289 15708.73 552.14 57193.56 88888.00 2002-10-16 12:59:39.108 289 15709.12 552.39 57193.68 88888.00 2002-10-16 12:59:40.108 289 15709.12 552.39 57194.05 88888.00 2002-10-16 12:59:41.108 289 15708.60 553.01 57193.56 88888.00 2002-10-16 12:59:42.108 289 15707.82 551.89 57193.68 88888.00 2002-10-16 12:59:43.108 289 15707.95 552.26 57193.44 88888.00 2002-10-16 12:59:44.108 289 15708.34 552.02 57194.17 88888.00 2002-10-16 12:59:45.108 289 15708.73 551.89 57194.54 88888.00 2002-10-16 12:59:46.108 289 15708.21 552.64 57193.93 88888.00 2002-10-16 12:59:47.108 289 15708.08 552.39 57194.05 88888.00 2002-10-16 12:59:48.108 289 15707.82 551.89 57193.56 88888.00 2002-10-16 12:59:49.108 289 15707.56 552.02 57194.05 88888.00 2002-10-16 12:59:50.108 289 15708.21 551.64 57194.29 88888.00 2002-10-16 12:59:51.108 289 15707.17 552.26 57193.80 88888.00 2002-10-16 12:59:52.108 289 15707.82 552.39 57193.68 88888.00 2002-10-16 12:59:53.108 289 15708.08 552.51 57193.56 88888.00 2002-10-16 12:59:54.108 289 15707.43 552.39 57194.17 88888.00 2002-10-16 12:59:55.108 289 15707.56 552.39 57194.17 88888.00 2002-10-16 13:00:00.108 289 15707.04 552.26 57193.44 88888.00 2002-10-16 13:00:01.108 289 15707.30 552.64 57193.68 88888.00 2002-10-16 13:00:02.108 289 15706.52 552.64 57192.95 88888.00 2002-10-16 13:00:03.108 289 15707.43 551.89 57193.80 88888.00 2002-10-16 13:00:04.108 289 15707.56 552.02 57193.07 88888.00 2002-10-16 13:00:05.108 289 15706.78 552.51 57193.68 88888.00 2002-10-16 13:00:06.108 289 15707.17 552.14 57192.70 88888.00 2002-10-16 13:00:07.108 289 15706.39 552.51 57193.80 88888.00 2002-10-16 13:00:08.108 289 15706.39 552.39 57193.56 88888.00 2002-10-16 13:00:09.108 289 15706.91 551.89 57193.56 88888.00 2002-10-16 13:00:10.108 289 15706.39 552.02 57192.46 88888.00 2002-10-16 13:00:11.108 289 15706.00 552.02 57193.93 88888.00 2002-10-16 13:00:12.108 289 15706.39 552.26 57192.95 88888.00 2002-10-16 13:00:13.108 289 15706.52 552.64 57193.20 88888.00 2002-10-16 13:00:14.108 289 15705.74 552.88 57192.95 88888.00 2002-10-16 13:00:15.108 289 15706.00 552.39 57193.44 88888.00 2002-10-16 13:00:16.108 289 15706.39 553.25 57193.07 88888.00 2002-10-16 13:00:17.108 289 15706.00 552.88 57193.20 88888.00 2002-10-16 13:00:18.108 289 15706.13 552.26 57193.20 88888.00 2002-10-16 13:00:19.108 289 15705.35 552.51 57192.70 88888.00 2002-10-16 13:00:20.108 289 15705.61 552.39 57193.44 88888.00 2002-10-16 13:00:21.108 289 15705.87 552.02 57192.95 88888.00 2002-10-16 13:00:22.108 289 15705.09 553.13 57192.70 88888.00 2002-10-16 13:00:23.108 289 15704.83 552.14 57193.20 88888.00 2002-10-16 13:00:24.108 289 15705.35 552.26 57193.20 88888.00 2002-10-16 13:00:25.108 289 15705.48 552.14 57192.83 88888.00 2002-10-16 13:00:26.108 289 15705.35 552.51 57192.83 88888.00 2002-10-16 13:00:27.108 289 15705.61 552.64 57193.20 88888.00 2002-10-16 13:00:28.108 289 15705.09 552.76 57193.44 88888.00 2002-10-16 13:00:29.108 289 15705.74 552.51 57192.95 88888.00 2002-10-16 13:00:30.108 289 15705.61 552.88 57192.70 88888.00 2002-10-16 13:00:31.108 289 15705.48 553.38 57192.70 88888.00 2002-10-16 13:00:32.108 289 15705.35 552.76 57192.95 88888.00 2002-10-16 13:00:33.108 289 15705.09 553.13 57192.21 88888.00 2002-10-16 13:00:34.108 289 15705.22 552.64 57192.95 88888.00 2002-10-16 13:00:35.108 289 15704.96 552.26 57192.83 88888.00 2002-10-16 13:00:36.108 289 15704.96 552.02 57192.95 88888.00 2002-10-16 13:00:37.108 289 15705.35 552.76 57192.70 88888.00 2002-10-16 13:00:38.108 289 15705.35 553.25 57192.95 88888.00 2002-10-16 13:00:39.108 289 15706.00 552.76 57192.21 88888.00 2002-10-16 13:00:40.108 289 15705.61 552.88 57192.83 88888.00 2002-10-16 13:00:41.108 289 15704.83 553.01 57193.20 88888.00 2002-10-16 13:00:42.108 289 15704.96 553.01 57193.20 88888.00 2002-10-16 13:00:43.108 289 15704.96 552.76 57191.97 88888.00 2002-10-16 13:00:44.108 289 15705.35 552.88 57192.46 88888.00 2002-10-16 13:00:45.108 289 15705.48 552.88 57192.34 88888.00 2002-10-16 13:00:46.108 289 15704.57 552.64 57192.09 88888.00 2002-10-16 13:00:47.108 289 15704.57 552.88 57192.70 88888.00 2002-10-16 13:00:48.108 289 15704.83 552.51 57192.21 88888.00 2002-10-16 13:00:49.108 289 15705.09 553.01 57192.70 88888.00 2002-10-16 13:00:50.108 289 15704.96 553.63 57192.83 88888.00 2002-10-16 13:00:51.108 289 15705.09 553.13 57192.95 88888.00 2002-10-16 13:00:52.108 289 15705.09 553.25 57192.58 88888.00 2002-10-16 13:00:53.108 289 15705.74 553.38 57193.07 88888.00 2002-10-16 13:00:54.108 289 15705.09 553.38 57192.46 88888.00 2002-10-16 13:00:55.108 289 15705.48 553.75 57192.46 88888.00 2002-10-16 13:00:56.108 289 15705.22 553.38 57192.70 88888.00 2002-10-16 13:00:57.108 289 15704.96 552.88 57192.09 88888.00 2002-10-16 13:00:58.108 289 15705.09 553.13 57192.58 88888.00 2002-10-16 13:00:59.108 289 15705.35 553.87 57192.95 88888.00 2002-10-16 13:01:00.108 289 15705.48 554.25 57192.95 88888.00 2002-10-16 13:01:01.108 289 15704.83 553.87 57192.21 88888.00 2002-10-16 13:01:02.108 289 15704.83 553.01 57191.61 88888.00 2002-10-16 13:01:03.108 289 15705.09 553.63 57192.46 88888.00 2002-10-16 13:01:04.108 289 15705.48 553.63 57192.09 88888.00 2002-10-16 13:01:05.108 289 15705.22 553.87 57192.70 88888.00 2002-10-16 13:01:06.108 289 15704.83 553.63 57192.21 88888.00 2002-10-16 13:01:07.108 289 15704.57 553.87 57192.70 88888.00 2002-10-16 13:01:08.108 289 15705.22 553.25 57193.20 88888.00 2002-10-16 13:01:09.108 289 15705.22 553.87 57191.61 88888.00 2002-10-16 13:01:10.108 289 15704.70 553.63 57192.34 88888.00 2002-10-16 13:01:11.108 289 15705.09 554.00 57192.46 88888.00 2002-10-16 13:01:12.108 289 15705.61 553.50 57192.09 88888.00 2002-10-16 13:01:13.108 289 15705.61 554.25 57192.09 88888.00 2002-10-16 13:01:14.108 289 15704.57 553.75 57192.09 88888.00 2002-10-16 13:01:15.108 289 15704.96 554.49 57192.46 88888.00 2002-10-16 13:01:16.108 289 15705.22 553.75 57192.46 88888.00 2002-10-16 13:01:17.108 289 15704.96 554.25 57192.09 88888.00 2002-10-16 13:01:18.108 289 15704.57 554.25 57192.09 88888.00 2002-10-16 13:01:19.108 289 15705.35 554.25 57192.58 88888.00 2002-10-16 13:01:20.108 289 15704.83 554.49 57192.34 88888.00 2002-10-16 13:01:21.108 289 15705.09 554.87 57192.09 88888.00 2002-10-16 13:01:22.108 289 15704.83 554.37 57191.36 88888.00 2002-10-16 13:01:23.108 289 15704.57 554.49 57192.21 88888.00 2002-10-16 13:01:24.108 289 15704.44 554.62 57191.85 88888.00 2002-10-16 13:01:25.108 289 15704.70 554.00 57192.21 88888.00 2002-10-16 13:01:26.108 289 15705.22 554.62 57192.46 88888.00 2002-10-16 13:01:27.108 289 15705.22 555.24 57191.97 88888.00 2002-10-16 13:01:28.108 289 15704.96 554.62 57191.73 88888.00 2002-10-16 13:01:29.108 289 15705.35 554.37 57191.48 88888.00 2002-10-16 13:01:30.108 289 15704.44 554.87 57191.36 88888.00 2002-10-16 13:01:31.108 289 15705.09 554.62 57191.24 88888.00 2002-10-16 13:01:32.108 289 15704.83 554.87 57192.09 88888.00 2002-10-16 13:01:33.108 289 15704.96 555.24 57192.09 88888.00 2002-10-16 13:01:34.108 289 15704.44 554.62 57192.09 88888.00 2002-10-16 13:01:35.108 289 15705.09 554.87 57192.46 88888.00 2002-10-16 13:01:36.108 289 15704.70 555.24 57191.48 88888.00 2002-10-16 13:01:37.108 289 15704.83 554.87 57192.34 88888.00 2002-10-16 13:01:38.108 289 15705.22 555.24 57192.09 88888.00 2002-10-16 13:01:39.108 289 15704.57 554.74 57191.73 88888.00 2002-10-16 13:01:40.108 289 15704.96 554.74 57191.73 88888.00 2002-10-16 13:01:41.108 289 15704.57 555.24 57192.09 88888.00 2002-10-16 13:01:42.108 289 15705.09 554.37 57192.34 88888.00 2002-10-16 13:01:43.108 289 15704.96 555.11 57191.24 88888.00 2002-10-16 13:01:44.108 289 15705.48 554.99 57191.61 88888.00 2002-10-16 13:01:45.108 289 15704.83 554.99 57192.21 88888.00 2002-10-16 13:01:46.108 289 15705.09 555.86 57191.48 88888.00 2002-10-16 13:01:47.108 289 15704.05 555.11 57192.34 88888.00 2002-10-16 13:01:48.108 289 15705.22 555.24 57191.97 88888.00 2002-10-16 13:01:49.108 289 15704.31 555.86 57191.85 88888.00 2002-10-16 13:01:50.108 289 15704.96 555.11 57191.85 88888.00 2002-10-16 13:01:51.108 289 15704.57 554.87 57191.48 88888.00 2002-10-16 13:01:52.108 289 15705.61 555.11 57191.48 88888.00 2002-10-16 13:01:53.108 289 15705.22 555.98 57191.85 88888.00 2002-10-16 13:01:54.108 289 15704.57 555.11 57191.85 88888.00 2002-10-16 13:01:55.108 289 15704.70 554.87 57191.24 88888.00 2002-10-16 13:01:56.108 289 15704.83 555.61 57191.73 88888.00 2002-10-16 13:01:57.108 289 15704.83 555.98 57191.48 88888.00 2002-10-16 13:01:58.108 289 15704.57 555.48 57191.61 88888.00 2002-10-16 13:01:59.108 289 15704.70 555.98 57191.61 88888.00 2002-10-16 13:02:00.108 289 15704.57 555.61 57191.48 88888.00 2002-10-16 13:02:01.108 289 15704.18 555.86 57191.85 88888.00 2002-10-16 13:02:02.108 289 15704.70 556.35 57191.48 88888.00 2002-10-16 13:02:03.108 289 15704.31 555.61 57191.73 88888.00 2002-10-16 13:02:04.108 289 15705.09 555.86 57191.73 88888.00 2002-10-16 13:02:05.108 289 15704.83 556.23 57191.36 88888.00 2002-10-16 13:02:06.108 289 15704.70 555.48 57191.24 88888.00 2002-10-16 13:02:07.108 289 15704.70 556.35 57191.48 88888.00 2002-10-16 13:02:08.108 289 15704.57 556.23 57191.48 88888.00 2002-10-16 13:02:09.108 289 15704.96 556.10 57191.73 88888.00 2002-10-16 13:02:10.108 289 15705.48 556.10 57191.24 88888.00 2002-10-16 13:02:11.108 289 15703.92 556.23 57190.99 88888.00 2002-10-16 13:02:12.108 289 15705.35 555.86 57191.48 88888.00 2002-10-16 13:02:13.108 289 15705.87 555.73 57192.46 88888.00 2002-10-16 13:02:14.108 289 15705.74 556.60 57191.24 88888.00 2002-10-16 13:02:15.108 289 15704.83 555.48 57192.09 88888.00 2002-10-16 13:02:16.108 289 15704.70 556.35 57191.73 88888.00 2002-10-16 13:02:17.108 289 15704.83 556.72 57191.85 88888.00 2002-10-16 13:02:18.108 289 15705.35 556.35 57191.36 88888.00 2002-10-16 13:02:19.108 289 15705.48 556.48 57191.85 88888.00 2002-10-16 13:02:20.108 289 15704.57 556.60 57191.85 88888.00 2002-10-16 13:02:21.108 289 15705.35 556.48 57191.85 88888.00 2002-10-16 13:02:22.108 289 15704.70 556.10 57191.36 88888.00 2002-10-16 13:02:23.108 289 15705.22 556.48 57192.09 88888.00 2002-10-16 13:02:24.108 289 15704.83 556.35 57190.75 88888.00 2002-10-16 13:02:25.108 289 15704.96 556.72 57191.48 88888.00 2002-10-16 13:02:26.108 289 15705.22 556.60 57192.09 88888.00 2002-10-16 13:02:27.108 289 15705.22 556.97 57191.61 88888.00 2002-10-16 13:02:28.108 289 15704.57 556.97 57191.73 88888.00 2002-10-16 13:02:29.108 289 15704.18 556.85 57190.75 88888.00 2002-10-16 13:02:30.108 289 15705.09 556.10 57190.99 88888.00 2002-10-16 13:02:31.108 289 15705.35 557.34 57191.48 88888.00 2002-10-16 13:02:32.108 289 15704.70 557.09 57191.73 88888.00 2002-10-16 13:02:33.108 289 15704.44 557.09 57191.11 88888.00 2002-10-16 13:02:34.108 289 15705.35 556.97 57191.11 88888.00 2002-10-16 13:02:35.108 289 15705.48 556.85 57191.24 88888.00 2002-10-16 13:02:36.108 289 15705.35 557.22 57190.99 88888.00 2002-10-16 13:02:37.108 289 15704.96 557.59 57191.24 88888.00 2002-10-16 13:02:38.108 289 15704.96 556.97 57190.87 88888.00 2002-10-16 13:02:39.108 289 15704.96 557.59 57191.24 88888.00 2002-10-16 13:02:40.108 289 15705.22 558.09 57191.36 88888.00 2002-10-16 13:02:41.108 289 15705.09 557.22 57191.48 88888.00 2002-10-16 13:02:42.108 289 15704.96 557.47 57191.73 88888.00 2002-10-16 13:02:43.108 289 15704.83 557.34 57191.24 88888.00 2002-10-16 13:02:44.108 289 15705.61 557.47 57190.87 88888.00 2002-10-16 13:02:45.108 289 15705.61 557.22 57191.97 88888.00 2002-10-16 13:02:46.108 289 15705.61 557.47 57191.24 88888.00 2002-10-16 13:02:47.108 289 15705.87 558.21 57191.61 88888.00 2002-10-16 13:02:48.108 289 15705.35 557.71 57191.48 88888.00 2002-10-16 13:02:49.108 289 15705.74 557.22 57191.48 88888.00 2002-10-16 13:02:50.108 289 15704.31 557.71 57191.85 88888.00 2002-10-16 13:02:51.108 289 15705.35 557.22 57191.85 88888.00 2002-10-16 13:02:52.108 289 15705.22 557.59 57190.87 88888.00 2002-10-16 13:02:53.108 289 15705.09 558.33 57191.11 88888.00 2002-10-16 13:02:54.108 289 15705.61 557.47 57191.24 88888.00 2002-10-16 13:02:55.108 289 15705.74 556.97 57190.62 88888.00 2002-10-16 13:02:56.108 289 15704.96 557.47 57191.48 88888.00 2002-10-16 13:02:57.108 289 15705.22 558.21 57191.24 88888.00 2002-10-16 13:02:58.108 289 15705.87 557.47 57191.73 88888.00 2002-10-16 13:02:59.108 289 15705.35 557.71 57191.11 88888.00 2002-10-16 13:03:00.108 289 15706.00 558.09 57191.24 88888.00 2002-10-16 13:03:01.108 289 15705.09 558.09 57191.73 88888.00 2002-10-16 13:03:02.108 289 15705.22 558.21 57191.61 88888.00 2002-10-16 13:03:03.108 289 15705.74 557.71 57191.85 88888.00 2002-10-16 13:03:04.108 289 15705.48 557.71 57191.24 88888.00 2002-10-16 13:03:05.108 289 15706.13 557.71 57191.36 88888.00 2002-10-16 13:03:06.108 289 15705.87 557.96 57191.11 88888.00 2002-10-16 13:03:07.108 289 15705.48 557.09 57191.11 88888.00 2002-10-16 13:03:08.108 289 15705.48 557.59 57191.24 88888.00 2002-10-16 13:03:09.108 289 15706.13 557.96 57191.73 88888.00 2002-10-16 13:03:10.108 289 15706.39 558.09 57191.61 88888.00 2002-10-16 13:03:11.108 289 15706.52 558.21 57191.36 88888.00 2002-10-16 13:03:12.108 289 15707.17 558.21 57191.85 88888.00 2002-10-16 13:03:13.108 289 15706.00 557.71 57191.73 88888.00 2002-10-16 13:03:14.108 289 15706.13 558.09 57191.97 88888.00 2002-10-16 13:03:15.108 289 15706.26 557.96 57191.73 88888.00 2002-10-16 13:03:16.108 289 15705.61 557.84 57191.85 88888.00 2002-10-16 13:03:17.108 289 15706.52 557.96 57191.85 88888.00 2002-10-16 13:03:18.108 289 15706.91 558.09 57191.73 88888.00 2002-10-16 13:03:19.108 289 15706.39 558.09 57191.85 88888.00 2002-10-16 13:03:20.108 289 15706.26 558.33 57191.36 88888.00 2002-10-16 13:03:21.108 289 15707.17 558.33 57191.73 88888.00 2002-10-16 13:03:22.108 289 15707.17 557.96 57191.48 88888.00 2002-10-16 13:03:23.108 289 15707.30 558.33 57192.58 88888.00 2002-10-16 13:03:24.108 289 15706.91 557.84 57191.36 88888.00 2002-10-16 13:03:25.108 289 15707.95 557.84 57191.73 88888.00 2002-10-16 13:03:26.108 289 15707.04 558.09 57191.73 88888.00 2002-10-16 13:03:27.108 289 15707.95 558.09 57192.34 88888.00 2002-10-16 13:03:28.108 289 15707.43 558.21 57191.61 88888.00 2002-10-16 13:03:29.108 289 15708.08 558.21 57191.97 88888.00 2002-10-16 13:03:30.108 289 15707.43 558.21 57191.73 88888.00 2002-10-16 13:03:31.108 289 15707.82 558.58 57192.09 88888.00 2002-10-16 13:03:32.108 289 15707.43 557.71 57191.97 88888.00 2002-10-16 13:03:33.108 289 15707.69 557.84 57192.09 88888.00 2002-10-16 13:03:34.108 289 15707.69 557.71 57192.09 88888.00 2002-10-16 13:03:35.108 289 15707.95 557.47 57192.21 88888.00 2002-10-16 13:03:36.108 289 15707.69 557.71 57192.21 88888.00 2002-10-16 13:03:37.108 289 15708.21 557.59 57192.46 88888.00 2002-10-16 13:03:38.108 289 15708.34 557.71 57191.97 88888.00 2002-10-16 13:03:39.108 289 15708.21 557.34 57192.34 88888.00 2002-10-16 13:03:40.108 289 15708.47 557.59 57191.85 88888.00 2002-10-16 13:03:41.108 289 15707.82 557.22 57192.46 88888.00 2002-10-16 13:03:42.108 289 15707.56 557.34 57191.61 88888.00 2002-10-16 13:03:43.108 289 15707.95 557.34 57192.34 88888.00 2002-10-16 13:03:44.108 289 15708.47 557.34 57192.34 88888.00 2002-10-16 13:03:45.108 289 15707.69 557.47 57192.83 88888.00 2002-10-16 13:03:46.108 289 15707.82 556.85 57192.34 88888.00 2002-10-16 13:03:47.108 289 15707.43 557.09 57192.34 88888.00 2002-10-16 13:03:48.108 289 15708.34 557.22 57192.58 88888.00 2002-10-16 13:03:49.108 289 15707.95 557.47 57192.58 88888.00 2002-10-16 13:03:50.108 289 15707.82 556.85 57192.09 88888.00 2002-10-16 13:03:51.108 289 15707.56 556.97 57191.61 88888.00 2002-10-16 13:03:52.108 289 15708.08 556.97 57191.85 88888.00 2002-10-16 13:03:53.108 289 15707.95 557.71 57191.97 88888.00 2002-10-16 13:03:54.108 289 15707.69 556.60 57192.46 88888.00 2002-10-16 13:03:55.108 289 15707.95 557.59 57192.46 88888.00 2002-10-16 13:03:56.108 289 15707.95 557.09 57192.34 88888.00 2002-10-16 13:03:57.108 289 15707.43 557.22 57192.34 88888.00 2002-10-16 13:03:58.108 289 15708.47 556.35 57192.34 88888.00 2002-10-16 13:03:59.108 289 15707.43 556.97 57192.34 88888.00 2002-10-16 13:04:00.108 289 15708.34 557.09 57192.34 88888.00 2002-10-16 13:04:01.108 289 15707.30 556.85 57192.21 88888.00 2002-10-16 13:04:02.108 289 15707.17 557.09 57192.09 88888.00 2002-10-16 13:04:03.108 289 15707.95 556.60 57192.46 88888.00 2002-10-16 13:04:04.108 289 15708.34 557.09 57192.21 88888.00 2002-10-16 13:04:05.108 289 15707.95 556.72 57192.34 88888.00 2002-10-16 13:04:06.108 289 15707.82 556.60 57192.21 88888.00 2002-10-16 13:04:07.108 289 15707.82 556.85 57191.85 88888.00 2002-10-16 13:04:08.108 289 15708.08 556.72 57192.58 88888.00 2002-10-16 13:04:09.108 289 15708.47 557.09 57192.21 88888.00 2002-10-16 13:04:10.108 289 15707.82 556.60 57192.46 88888.00 2002-10-16 13:04:11.108 289 15707.69 557.09 57192.34 88888.00 2002-10-16 13:04:12.108 289 15707.30 555.86 57192.58 88888.00 2002-10-16 13:04:13.108 289 15707.43 556.10 57192.83 88888.00 2002-10-16 13:04:14.108 289 15707.69 557.09 57192.34 88888.00 2002-10-16 13:04:15.108 289 15707.04 556.35 57192.09 88888.00 2002-10-16 13:04:16.108 289 15706.52 556.72 57192.34 88888.00 2002-10-16 13:04:17.108 289 15707.30 555.98 57192.58 88888.00 2002-10-16 13:04:18.108 289 15707.56 556.48 57192.34 88888.00 2002-10-16 13:04:19.108 289 15708.08 556.35 57191.73 88888.00 2002-10-16 13:04:20.108 289 15707.43 556.85 57191.73 88888.00 2002-10-16 13:04:21.108 289 15706.78 555.86 57192.46 88888.00 2002-10-16 13:04:22.108 289 15705.87 555.48 57191.61 88888.00 2002-10-16 13:04:23.108 289 15707.17 556.60 57192.58 88888.00 2002-10-16 13:04:24.108 289 15706.78 556.35 57192.70 88888.00 2002-10-16 13:04:25.108 289 15707.04 555.61 57192.34 88888.00 2002-10-16 13:04:26.108 289 15706.13 555.98 57192.46 88888.00 2002-10-16 13:04:27.108 289 15706.78 556.35 57192.09 88888.00 2002-10-16 13:04:28.108 289 15706.78 556.72 57192.21 88888.00 2002-10-16 13:04:29.108 289 15706.91 555.48 57191.73 88888.00 2002-10-16 13:04:30.108 289 15706.78 556.60 57191.97 88888.00 2002-10-16 13:04:31.108 289 15706.78 555.73 57192.09 88888.00 2002-10-16 13:04:32.108 289 15705.87 556.10 57192.09 88888.00 2002-10-16 13:04:33.108 289 15706.65 555.61 57192.21 88888.00 2002-10-16 13:04:34.108 289 15706.13 556.35 57192.09 88888.00 2002-10-16 13:04:35.108 289 15706.26 555.73 57191.97 88888.00 2002-10-16 13:04:36.108 289 15705.61 555.36 57191.85 88888.00 2002-10-16 13:04:37.108 289 15706.52 555.73 57192.21 88888.00 2002-10-16 13:04:38.108 289 15706.00 556.10 57192.09 88888.00 2002-10-16 13:04:39.108 289 15706.13 555.24 57191.73 88888.00 2002-10-16 13:04:40.108 289 15705.61 555.73 57192.34 88888.00 2002-10-16 13:04:41.108 289 15706.00 555.73 57191.97 88888.00 2002-10-16 13:04:42.108 289 15706.00 555.11 57192.34 88888.00 2002-10-16 13:04:43.108 289 15705.22 555.48 57191.97 88888.00 2002-10-16 13:04:44.108 289 15705.48 555.11 57192.09 88888.00 2002-10-16 13:04:45.108 289 15705.61 555.11 57192.70 88888.00 2002-10-16 13:04:46.108 289 15705.74 555.48 57191.61 88888.00 2002-10-16 13:04:47.108 289 15705.22 555.48 57191.61 88888.00 2002-10-16 13:04:48.108 289 15705.09 555.24 57192.09 88888.00 2002-10-16 13:04:49.108 289 15704.31 555.86 57191.73 88888.00 2002-10-16 13:04:50.108 289 15704.70 554.62 57192.21 88888.00 2002-10-16 13:04:51.108 289 15705.48 554.99 57191.61 88888.00 2002-10-16 13:04:52.108 289 15704.57 554.49 57191.36 88888.00 2002-10-16 13:04:53.108 289 15704.70 555.36 57191.85 88888.00 2002-10-16 13:04:54.108 289 15704.44 555.36 57192.21 88888.00 2002-10-16 13:04:55.108 289 15704.44 554.87 57191.97 88888.00 2002-10-16 13:04:56.108 289 15704.83 554.87 57191.11 88888.00 2002-10-16 13:04:57.108 289 15704.83 555.24 57191.85 88888.00 2002-10-16 13:04:58.108 289 15704.57 555.36 57191.85 88888.00 2002-10-16 13:04:59.108 289 15704.31 554.49 57191.48 88888.00 2002-10-16 13:05:00.108 289 15703.53 554.99 57191.36 88888.00 2002-10-16 13:05:01.108 289 15704.70 555.36 57191.36 88888.00 2002-10-16 13:05:02.108 289 15704.44 554.25 57191.48 88888.00 2002-10-16 13:05:03.108 289 15704.96 554.87 57191.48 88888.00 2002-10-16 13:05:04.108 289 15703.92 554.62 57191.48 88888.00 2002-10-16 13:05:05.108 289 15704.31 555.11 57191.36 88888.00 2002-10-16 13:05:06.108 289 15704.18 555.11 57190.99 88888.00 2002-10-16 13:05:07.108 289 15704.05 554.49 57191.85 88888.00 2002-10-16 13:05:08.108 289 15704.44 554.25 57191.61 88888.00 2002-10-16 13:05:09.108 289 15704.31 554.49 57191.36 88888.00 2002-10-16 13:05:10.108 289 15703.53 554.62 57191.48 88888.00 2002-10-16 13:05:11.108 289 15703.66 554.87 57191.11 88888.00 2002-10-16 13:05:12.108 289 15703.92 554.49 57190.99 88888.00 2002-10-16 13:05:13.108 289 15703.53 554.99 57191.24 88888.00 2002-10-16 13:05:14.108 289 15703.79 555.48 57191.61 88888.00 2002-10-16 13:05:15.108 289 15703.40 554.49 57191.24 88888.00 2002-10-16 13:05:16.108 289 15704.31 554.87 57191.24 88888.00 2002-10-16 13:05:17.108 289 15703.53 554.25 57191.11 88888.00 2002-10-16 13:05:18.108 289 15703.66 554.74 57191.61 88888.00 2002-10-16 13:05:19.108 289 15703.92 555.11 57191.36 88888.00 2002-10-16 13:05:20.108 289 15703.79 555.36 57190.87 88888.00 2002-10-16 13:05:21.108 289 15703.53 554.87 57191.73 88888.00 2002-10-16 13:05:22.108 289 15703.01 554.49 57191.24 88888.00 2002-10-16 13:05:23.108 289 15702.49 554.62 57190.99 88888.00 2002-10-16 13:05:24.108 289 15703.79 555.48 57191.11 88888.00 2002-10-16 13:05:25.108 289 15703.14 554.37 57190.75 88888.00 2002-10-16 13:05:26.108 289 15703.01 554.74 57190.87 88888.00 2002-10-16 13:05:27.108 289 15702.10 554.99 57190.75 88888.00 2002-10-16 13:05:28.108 289 15703.14 555.24 57190.87 88888.00 2002-10-16 13:05:29.108 289 15703.01 554.87 57190.87 88888.00 2002-10-16 13:05:30.108 289 15702.88 554.87 57191.11 88888.00 2002-10-16 13:05:31.108 289 15703.27 554.87 57190.50 88888.00 2002-10-16 13:05:32.108 289 15702.88 554.74 57190.99 88888.00 2002-10-16 13:05:33.108 289 15702.88 555.11 57191.73 88888.00 2002-10-16 13:05:34.108 289 15702.49 555.36 57190.87 88888.00 2002-10-16 13:05:35.108 289 15703.27 555.11 57190.75 88888.00 2002-10-16 13:05:36.108 289 15703.53 555.36 57191.24 88888.00 2002-10-16 13:05:37.108 289 15702.62 555.24 57190.62 88888.00 2002-10-16 13:05:38.108 289 15702.88 555.24 57191.36 88888.00 2002-10-16 13:05:39.108 289 15702.88 554.37 57190.87 88888.00 2002-10-16 13:05:40.108 289 15703.27 554.87 57190.75 88888.00 2002-10-16 13:05:41.108 289 15703.14 554.74 57191.61 88888.00 2002-10-16 13:05:42.108 289 15702.49 555.73 57191.24 88888.00 2002-10-16 13:05:43.108 289 15703.27 555.11 57191.11 88888.00 2002-10-16 13:05:44.108 289 15703.27 554.62 57190.99 88888.00 2002-10-16 13:05:45.108 289 15702.49 555.11 57190.87 88888.00 2002-10-16 13:05:46.108 289 15703.27 554.99 57191.11 88888.00 2002-10-16 13:05:47.108 289 15703.14 555.48 57191.24 88888.00 2002-10-16 13:05:48.108 289 15703.01 555.48 57191.11 88888.00 2002-10-16 13:05:49.108 289 15702.88 554.87 57190.75 88888.00 2002-10-16 13:05:50.108 289 15703.40 555.36 57190.99 88888.00 2002-10-16 13:05:51.108 289 15703.14 555.24 57191.11 88888.00 2002-10-16 13:05:52.108 289 15703.66 555.11 57191.11 88888.00 2002-10-16 13:05:53.108 289 15703.40 555.48 57191.11 88888.00 2002-10-16 13:05:54.108 289 15703.40 555.24 57190.62 88888.00 2002-10-16 13:05:55.108 289 15703.01 555.61 57191.48 88888.00 2002-10-16 13:05:56.108 289 15703.92 555.36 57190.99 88888.00 2002-10-16 13:05:57.108 289 15702.88 555.98 57190.62 88888.00 2002-10-16 13:05:58.108 289 15703.27 555.61 57190.62 88888.00 2002-10-16 13:05:59.108 289 15703.40 555.24 57191.24 88888.00 2002-10-16 13:06:00.108 289 15703.27 555.86 57190.75 88888.00 2002-10-16 13:06:01.108 289 15703.53 555.61 57191.11 88888.00 2002-10-16 13:06:02.108 289 15704.18 555.86 57191.36 88888.00 2002-10-16 13:06:03.108 289 15704.44 555.73 57190.75 88888.00 2002-10-16 13:06:04.108 289 15704.05 555.61 57191.11 88888.00 2002-10-16 13:06:05.108 289 15704.05 555.36 57191.36 88888.00 2002-10-16 13:06:06.108 289 15704.05 555.36 57191.61 88888.00 2002-10-16 13:06:07.108 289 15704.18 556.10 57191.11 88888.00 2002-10-16 13:06:08.108 289 15704.05 555.86 57191.24 88888.00 2002-10-16 13:06:09.108 289 15704.05 555.98 57191.85 88888.00 2002-10-16 13:06:10.108 289 15704.18 555.61 57191.11 88888.00 2002-10-16 13:06:11.108 289 15704.18 556.48 57191.97 88888.00 2002-10-16 13:06:12.108 289 15704.44 556.60 57191.48 88888.00 2002-10-16 13:06:13.108 289 15704.70 556.60 57191.48 88888.00 2002-10-16 13:06:14.108 289 15704.44 556.48 57191.36 88888.00 2002-10-16 13:06:15.108 289 15704.70 556.60 57191.48 88888.00 2002-10-16 13:06:16.108 289 15704.83 556.60 57191.36 88888.00 2002-10-16 13:06:17.108 289 15704.31 556.60 57191.61 88888.00 2002-10-16 13:06:18.108 289 15704.31 556.60 57191.48 88888.00 2002-10-16 13:06:19.108 289 15704.18 556.97 57191.48 88888.00 2002-10-16 13:06:20.108 289 15705.22 556.10 57191.36 88888.00 2002-10-16 13:06:21.108 289 15705.22 556.48 57191.73 88888.00 2002-10-16 13:06:22.108 289 15705.09 556.35 57191.48 88888.00 2002-10-16 13:06:23.108 289 15704.96 556.48 57191.85 88888.00 2002-10-16 13:06:24.108 289 15704.70 556.60 57191.85 88888.00 2002-10-16 13:06:25.108 289 15704.57 555.86 57191.61 88888.00 2002-10-16 13:06:26.108 289 15704.83 556.48 57191.73 88888.00 2002-10-16 13:06:27.108 289 15704.96 555.48 57191.11 88888.00 2002-10-16 13:06:28.108 289 15704.44 556.35 57191.36 88888.00 2002-10-16 13:06:29.108 289 15704.44 556.48 57191.85 88888.00 2002-10-16 13:06:30.108 289 15704.83 556.35 57191.85 88888.00 2002-10-16 13:06:31.108 289 15704.83 555.86 57191.48 88888.00 2002-10-16 13:06:32.108 289 15704.31 556.10 57191.61 88888.00 2002-10-16 13:06:33.108 289 15704.44 555.73 57191.24 88888.00 2002-10-16 13:06:34.108 289 15704.70 555.98 57191.36 88888.00 2002-10-16 13:06:35.108 289 15704.31 556.35 57191.97 88888.00 2002-10-16 13:06:36.108 289 15704.70 555.86 57191.61 88888.00 2002-10-16 13:06:37.108 289 15705.09 555.86 57192.09 88888.00 2002-10-16 13:06:38.108 289 15704.83 555.61 57191.85 88888.00 2002-10-16 13:06:39.108 289 15704.57 556.60 57191.36 88888.00 2002-10-16 13:06:40.108 289 15704.05 555.98 57190.75 88888.00 2002-10-16 13:06:41.108 289 15704.70 556.72 57191.61 88888.00 2002-10-16 13:06:42.108 289 15704.96 556.72 57191.97 88888.00 2002-10-16 13:06:43.108 289 15704.44 556.72 57191.48 88888.00 2002-10-16 13:06:44.108 289 15704.57 556.35 57191.73 88888.00 2002-10-16 13:06:45.108 289 15704.18 556.10 57191.73 88888.00 2002-10-16 13:06:46.108 289 15704.44 556.48 57191.97 88888.00 2002-10-16 13:06:47.108 289 15704.31 556.48 57191.11 88888.00 2002-10-16 13:06:48.108 289 15704.31 556.35 57191.36 88888.00 2002-10-16 13:06:49.108 289 15704.18 556.23 57190.75 88888.00 2002-10-16 13:06:50.108 289 15704.44 556.23 57191.85 88888.00 2002-10-16 13:06:51.108 289 15704.57 556.60 57191.85 88888.00 2002-10-16 13:06:52.108 289 15704.83 556.72 57191.36 88888.00 2002-10-16 13:06:53.108 289 15704.96 556.48 57192.34 88888.00 2002-10-16 13:06:54.108 289 15704.18 555.98 57191.36 88888.00 2002-10-16 13:06:55.108 289 15704.31 556.60 57191.61 88888.00 2002-10-16 13:06:56.108 289 15704.18 556.97 57191.85 88888.00 2002-10-16 13:06:57.108 289 15704.31 556.60 57191.73 88888.00 2002-10-16 13:06:58.108 289 15704.57 556.48 57190.99 88888.00 2002-10-16 13:06:59.108 289 15704.83 555.98 57191.48 88888.00 2002-10-16 13:07:00.108 289 15704.83 556.48 57191.73 88888.00 2002-10-16 13:07:01.108 289 15704.31 556.60 57191.61 88888.00 2002-10-16 13:07:02.108 289 15704.57 556.23 57192.46 88888.00 2002-10-16 13:07:03.108 289 15704.96 556.48 57191.85 88888.00 2002-10-16 13:07:04.108 289 15704.57 556.60 57191.61 88888.00 2002-10-16 13:07:05.108 289 15704.83 556.35 57191.85 88888.00 2002-10-16 13:07:06.108 289 15704.96 556.10 57191.97 88888.00 2002-10-16 13:07:07.108 289 15704.70 555.98 57191.97 88888.00 2002-10-16 13:07:08.108 289 15704.05 556.97 57192.09 88888.00 2002-10-16 13:07:09.108 289 15704.83 556.48 57192.70 88888.00 2002-10-16 13:07:10.108 289 15704.44 556.72 57191.85 88888.00 2002-10-16 13:07:11.108 289 15704.83 556.10 57192.09 88888.00 2002-10-16 13:07:12.108 289 15704.31 556.48 57191.97 88888.00 2002-10-16 13:07:13.108 289 15704.70 556.23 57192.09 88888.00 2002-10-16 13:07:14.108 289 15704.44 556.72 57191.73 88888.00 2002-10-16 13:07:15.108 289 15703.92 556.85 57191.36 88888.00 2002-10-16 13:07:16.108 289 15704.70 556.72 57191.61 88888.00 2002-10-16 13:07:17.108 289 15704.44 556.72 57191.61 88888.00 2002-10-16 13:07:18.108 289 15704.70 556.85 57191.36 88888.00 2002-10-16 13:07:19.108 289 15704.57 556.72 57190.87 88888.00 2002-10-16 13:07:20.108 289 15704.83 556.60 57191.73 88888.00 2002-10-16 13:07:21.108 289 15703.92 557.59 57191.73 88888.00 2002-10-16 13:07:22.108 289 15704.18 556.97 57191.61 88888.00 2002-10-16 13:07:23.108 289 15704.44 556.85 57191.48 88888.00 2002-10-16 13:07:24.108 289 15704.05 556.97 57192.21 88888.00 2002-10-16 13:07:25.108 289 15704.83 556.60 57191.36 88888.00 2002-10-16 13:07:26.108 289 15703.40 557.34 57192.34 88888.00 2002-10-16 13:07:27.108 289 15704.57 557.47 57191.97 88888.00 2002-10-16 13:07:28.108 289 15704.57 557.34 57191.73 88888.00 2002-10-16 13:07:29.108 289 15704.18 556.72 57191.85 88888.00 2002-10-16 13:07:30.108 289 15704.57 556.72 57191.97 88888.00 2002-10-16 13:07:31.108 289 15704.57 557.22 57191.85 88888.00 2002-10-16 13:07:32.108 289 15704.44 556.97 57191.36 88888.00 2002-10-16 13:07:33.108 289 15705.09 557.59 57191.36 88888.00 2002-10-16 13:07:34.108 289 15704.44 556.60 57192.34 88888.00 2002-10-16 13:07:35.108 289 15704.70 556.23 57191.73 88888.00 2002-10-16 13:07:36.108 289 15703.92 557.22 57191.61 88888.00 2002-10-16 13:07:37.108 289 15704.96 557.09 57191.36 88888.00 2002-10-16 13:07:38.108 289 15704.18 556.85 57191.73 88888.00 2002-10-16 13:07:39.108 289 15704.57 556.85 57191.85 88888.00 2002-10-16 13:07:40.108 289 15704.44 557.47 57191.73 88888.00 2002-10-16 13:07:41.108 289 15704.31 556.85 57192.21 88888.00 2002-10-16 13:07:42.108 289 15704.83 557.34 57191.48 88888.00 2002-10-16 13:07:43.108 289 15704.05 557.22 57191.24 88888.00 2002-10-16 13:07:44.108 289 15704.31 556.85 57191.97 88888.00 2002-10-16 13:07:45.108 289 15704.57 557.96 57191.11 88888.00 2002-10-16 13:07:46.108 289 15704.96 556.85 57191.48 88888.00 2002-10-16 13:07:47.108 289 15703.79 556.60 57191.36 88888.00 2002-10-16 13:07:48.108 289 15703.92 556.48 57191.61 88888.00 2002-10-16 13:07:49.108 289 15704.57 557.34 57191.85 88888.00 2002-10-16 13:07:50.108 289 15704.44 556.97 57191.73 88888.00 2002-10-16 13:07:51.108 289 15704.57 556.60 57191.97 88888.00 2002-10-16 13:07:52.108 289 15704.31 556.48 57191.85 88888.00 2002-10-16 13:07:53.108 289 15704.44 556.85 57191.73 88888.00 2002-10-16 13:07:54.108 289 15703.92 556.23 57191.24 88888.00 2002-10-16 13:07:55.108 289 15704.44 556.72 57191.97 88888.00 2002-10-16 13:07:56.108 289 15704.70 556.60 57191.11 88888.00 2002-10-16 13:07:57.108 289 15704.57 556.23 57191.73 88888.00 2002-10-16 13:07:58.108 289 15704.57 556.23 57191.73 88888.00 2002-10-16 13:07:59.108 289 15704.70 556.85 57191.73 88888.00 2002-10-16 13:08:00.108 289 15704.18 556.48 57191.61 88888.00 2002-10-16 13:08:01.108 289 15704.31 555.61 57192.09 88888.00 2002-10-16 13:08:02.108 289 15704.44 556.23 57191.73 88888.00 2002-10-16 13:08:03.108 289 15704.44 556.48 57191.73 88888.00 2002-10-16 13:08:04.108 289 15703.79 556.10 57191.73 88888.00 2002-10-16 13:08:05.108 289 15704.57 556.10 57192.09 88888.00 2002-10-16 13:08:06.108 289 15704.44 555.86 57192.21 88888.00 2002-10-16 13:08:07.108 289 15704.44 555.11 57191.85 88888.00 2002-10-16 13:08:08.108 289 15703.66 555.73 57191.36 88888.00 2002-10-16 13:08:09.108 289 15704.70 556.10 57191.61 88888.00 2002-10-16 13:08:10.108 289 15704.05 556.35 57192.09 88888.00 2002-10-16 13:08:11.108 289 15703.79 555.86 57191.97 88888.00 2002-10-16 13:08:12.108 289 15703.40 555.48 57191.48 88888.00 2002-10-16 13:08:13.108 289 15704.31 555.61 57191.61 88888.00 2002-10-16 13:08:14.108 289 15703.79 555.24 57191.61 88888.00 2002-10-16 13:08:15.108 289 15703.53 556.10 57192.09 88888.00 2002-10-16 13:08:16.108 289 15703.53 555.61 57191.73 88888.00 2002-10-16 13:08:17.108 289 15703.92 555.11 57191.85 88888.00 2002-10-16 13:08:18.108 289 15704.83 554.74 57191.36 88888.00 2002-10-16 13:08:19.108 289 15703.27 555.48 57192.21 88888.00 2002-10-16 13:08:20.108 289 15703.40 555.61 57191.97 88888.00 2002-10-16 13:08:21.108 289 15703.66 555.61 57191.85 88888.00 2002-10-16 13:08:22.108 289 15703.66 555.36 57191.36 88888.00 2002-10-16 13:08:23.108 289 15703.92 555.86 57191.61 88888.00 2002-10-16 13:08:24.108 289 15703.79 555.24 57192.09 88888.00 2002-10-16 13:08:25.108 289 15703.14 555.24 57191.24 88888.00 2002-10-16 13:08:26.108 289 15703.40 555.24 57191.73 88888.00 2002-10-16 13:08:27.108 289 15703.27 555.11 57191.61 88888.00 2002-10-16 13:08:28.108 289 15703.53 554.87 57191.73 88888.00 2002-10-16 13:08:29.108 289 15703.01 555.24 57191.97 88888.00 2002-10-16 13:08:30.108 289 15703.79 554.62 57191.61 88888.00 2002-10-16 13:08:31.108 289 15703.01 555.36 57191.36 88888.00 2002-10-16 13:08:32.108 289 15703.14 554.99 57191.11 88888.00 2002-10-16 13:08:33.108 289 15702.23 554.99 57191.61 88888.00 2002-10-16 13:08:34.108 289 15703.14 554.87 57191.97 88888.00 2002-10-16 13:08:35.108 289 15702.75 554.37 57191.36 88888.00 2002-10-16 13:08:36.108 289 15701.97 554.74 57190.75 88888.00 2002-10-16 13:08:37.108 289 15702.49 554.62 57191.11 88888.00 2002-10-16 13:08:38.108 289 15703.14 554.74 57191.24 88888.00 2002-10-16 13:08:39.108 289 15702.62 554.74 57190.75 88888.00 2002-10-16 13:08:40.108 289 15702.88 554.74 57191.36 88888.00 2002-10-16 13:08:41.108 289 15702.75 555.36 57191.73 88888.00 2002-10-16 13:08:42.108 289 15702.10 554.62 57190.62 88888.00 2002-10-16 13:08:43.108 289 15702.10 555.36 57191.61 88888.00 2002-10-16 13:08:44.108 289 15702.10 554.49 57191.11 88888.00 2002-10-16 13:08:45.108 289 15701.58 554.87 57191.36 88888.00 2002-10-16 13:08:46.108 289 15701.33 554.74 57191.11 88888.00 2002-10-16 13:08:47.108 289 15701.97 554.37 57191.85 88888.00 2002-10-16 13:08:48.108 289 15701.58 554.99 57191.36 88888.00 2002-10-16 13:08:49.108 289 15701.46 554.37 57190.87 88888.00 2002-10-16 13:08:50.108 289 15701.97 554.25 57191.48 88888.00 2002-10-16 13:08:51.108 289 15700.81 554.74 57190.87 88888.00 2002-10-16 13:08:52.108 289 15701.33 554.62 57190.99 88888.00 2002-10-16 13:08:53.108 289 15701.07 554.49 57191.24 88888.00 2002-10-16 13:08:54.108 289 15701.20 554.74 57190.75 88888.00 2002-10-16 13:08:55.108 289 15701.71 554.37 57191.11 88888.00 2002-10-16 13:08:56.108 289 15700.16 554.00 57191.11 88888.00 2002-10-16 13:08:57.108 289 15701.07 554.99 57190.75 88888.00 2002-10-16 13:08:58.108 289 15700.42 554.37 57191.24 88888.00 2002-10-16 13:08:59.108 289 15700.68 554.37 57190.62 88888.00 2002-10-16 13:09:00.108 289 15700.55 554.62 57190.62 88888.00 2002-10-16 13:09:01.108 289 15700.81 554.49 57191.36 88888.00 2002-10-16 13:09:02.108 289 15701.58 554.49 57190.38 88888.00 2002-10-16 13:09:03.108 289 15701.20 554.49 57190.99 88888.00 2002-10-16 13:09:04.108 289 15700.55 554.99 57190.99 88888.00 2002-10-16 13:09:05.108 289 15700.42 554.25 57191.36 88888.00 2002-10-16 13:09:06.108 289 15700.29 554.74 57190.38 88888.00 2002-10-16 13:09:07.108 289 15700.03 554.74 57190.87 88888.00 2002-10-16 13:09:08.108 289 15700.55 554.37 57190.62 88888.00 2002-10-16 13:09:09.108 289 15700.55 554.87 57190.75 88888.00 2002-10-16 13:09:10.108 289 15700.29 554.49 57190.87 88888.00 2002-10-16 13:09:11.108 289 15700.03 554.25 57190.87 88888.00 2002-10-16 13:09:12.108 289 15700.55 554.62 57190.75 88888.00 2002-10-16 13:09:13.108 289 15700.16 554.74 57190.62 88888.00 2002-10-16 13:09:14.108 289 15700.42 555.11 57190.38 88888.00 2002-10-16 13:09:15.108 289 15699.51 554.49 57190.50 88888.00 2002-10-16 13:09:16.108 289 15699.90 554.49 57190.26 88888.00 2002-10-16 13:09:17.108 289 15700.29 555.11 57190.26 88888.00 2002-10-16 13:09:18.108 289 15699.90 554.49 57190.62 88888.00 2002-10-16 13:09:19.108 289 15699.51 555.11 57190.02 88888.00 2002-10-16 13:09:20.108 289 15699.64 555.24 57190.50 88888.00 2002-10-16 13:09:21.108 289 15698.99 554.74 57190.38 88888.00 2002-10-16 13:09:22.108 289 15699.25 555.61 57189.77 88888.00 2002-10-16 13:09:23.108 289 15700.81 555.36 57190.62 88888.00 2002-10-16 13:09:24.108 289 15699.64 555.11 57190.26 88888.00 2002-10-16 13:09:25.108 289 15700.03 554.74 57190.14 88888.00 2002-10-16 13:09:26.108 289 15698.99 555.11 57190.14 88888.00 2002-10-16 13:09:27.108 289 15699.77 555.73 57190.62 88888.00 2002-10-16 13:09:28.108 289 15698.86 555.11 57190.02 88888.00 2002-10-16 13:09:29.108 289 15699.90 555.48 57190.26 88888.00 2002-10-16 13:09:30.108 289 15698.86 555.24 57189.77 88888.00 2002-10-16 13:09:31.108 289 15698.99 555.24 57189.77 88888.00 2002-10-16 13:09:32.108 289 15699.64 555.73 57189.89 88888.00 2002-10-16 13:09:33.108 289 15699.25 555.61 57190.26 88888.00 2002-10-16 13:09:34.108 289 15699.38 555.73 57189.65 88888.00 2002-10-16 13:09:35.108 289 15698.99 555.48 57190.02 88888.00 2002-10-16 13:09:36.108 289 15699.77 555.86 57190.50 88888.00 2002-10-16 13:09:37.108 289 15698.99 555.61 57190.02 88888.00 2002-10-16 13:09:38.108 289 15699.77 555.48 57190.26 88888.00 2002-10-16 13:09:39.108 289 15698.60 555.98 57190.50 88888.00 2002-10-16 13:09:40.108 289 15699.64 555.73 57190.14 88888.00 2002-10-16 13:09:41.108 289 15698.99 555.98 57190.14 88888.00 2002-10-16 13:09:42.108 289 15698.99 555.73 57190.38 88888.00 2002-10-16 13:09:43.108 289 15698.86 556.35 57190.26 88888.00 2002-10-16 13:09:44.108 289 15698.60 556.10 57190.26 88888.00 2002-10-16 13:09:45.108 289 15699.51 555.86 57190.26 88888.00 2002-10-16 13:09:46.108 289 15699.25 555.98 57190.02 88888.00 2002-10-16 13:09:47.108 289 15699.64 556.10 57190.14 88888.00 2002-10-16 13:09:48.108 289 15699.12 556.35 57189.89 88888.00 2002-10-16 13:09:49.108 289 15699.51 556.97 57189.28 88888.00 2002-10-16 13:09:50.108 289 15699.38 556.97 57190.62 88888.00 2002-10-16 13:09:51.108 289 15699.25 556.48 57189.40 88888.00 2002-10-16 13:09:52.108 289 15699.25 557.59 57189.53 88888.00 2002-10-16 13:09:53.108 289 15699.51 557.09 57190.26 88888.00 2002-10-16 13:09:54.108 289 15699.77 557.84 57189.77 88888.00 2002-10-16 13:09:55.108 289 15699.38 557.59 57189.77 88888.00 2002-10-16 13:09:56.108 289 15699.90 556.85 57189.89 88888.00 2002-10-16 13:09:57.108 289 15699.51 557.22 57190.02 88888.00 2002-10-16 13:09:58.108 289 15698.99 556.97 57189.53 88888.00 2002-10-16 13:09:59.108 289 15700.16 558.09 57189.77 88888.00 2002-10-16 13:10:00.108 289 15699.90 557.96 57189.65 88888.00 2002-10-16 13:10:01.108 289 15700.03 557.59 57189.53 88888.00 2002-10-16 13:10:02.108 289 15699.64 557.59 57189.89 88888.00 2002-10-16 13:10:03.108 289 15699.38 557.96 57189.89 88888.00 2002-10-16 13:10:04.108 289 15699.90 557.84 57189.77 88888.00 2002-10-16 13:10:05.108 289 15699.90 558.09 57189.89 88888.00 2002-10-16 13:10:06.108 289 15700.55 558.83 57190.14 88888.00 2002-10-16 13:10:07.108 289 15699.77 558.21 57190.14 88888.00 2002-10-16 13:10:08.108 289 15700.16 558.46 57189.89 88888.00 2002-10-16 13:10:09.108 289 15700.29 558.21 57190.26 88888.00 2002-10-16 13:10:10.108 289 15700.68 558.33 57190.14 88888.00 2002-10-16 13:10:11.108 289 15700.16 558.21 57189.89 88888.00 2002-10-16 13:10:12.108 289 15700.03 558.21 57189.89 88888.00 2002-10-16 13:10:13.108 289 15700.55 558.09 57190.02 88888.00 2002-10-16 13:10:14.108 289 15700.94 557.84 57190.02 88888.00 2002-10-16 13:10:15.108 289 15700.68 558.58 57189.40 88888.00 2002-10-16 13:10:16.108 289 15700.16 558.58 57190.14 88888.00 2002-10-16 13:10:17.108 289 15700.29 558.70 57190.14 88888.00 2002-10-16 13:10:18.108 289 15700.03 558.46 57190.38 88888.00 2002-10-16 13:10:19.108 289 15700.94 558.83 57189.77 88888.00 2002-10-16 13:10:20.108 289 15700.29 558.95 57189.65 88888.00 2002-10-16 13:10:21.108 289 15700.81 559.57 57189.77 88888.00 2002-10-16 13:10:22.108 289 15700.81 559.32 57190.38 88888.00 2002-10-16 13:10:23.108 289 15701.46 558.58 57190.02 88888.00 2002-10-16 13:10:24.108 289 15701.20 559.45 57189.89 88888.00 2002-10-16 13:10:25.108 289 15701.33 559.08 57190.50 88888.00 2002-10-16 13:10:26.108 289 15701.33 559.70 57189.40 88888.00 2002-10-16 13:10:27.108 289 15701.07 559.45 57190.38 88888.00 2002-10-16 13:10:28.108 289 15701.33 559.32 57190.02 88888.00 2002-10-16 13:10:29.108 289 15700.94 559.94 57189.40 88888.00 2002-10-16 13:10:30.108 289 15701.20 558.95 57189.77 88888.00 2002-10-16 13:10:31.108 289 15701.20 560.44 57189.89 88888.00 2002-10-16 13:10:32.108 289 15700.94 560.44 57190.26 88888.00 2002-10-16 13:10:33.108 289 15701.58 560.44 57189.53 88888.00 2002-10-16 13:10:34.108 289 15701.84 560.07 57189.65 88888.00 2002-10-16 13:10:35.108 289 15702.23 560.56 57190.26 88888.00 2002-10-16 13:10:36.108 289 15702.36 559.94 57190.02 88888.00 2002-10-16 13:10:37.108 289 15701.71 559.82 57189.28 88888.00 2002-10-16 13:10:38.108 289 15702.36 559.94 57189.65 88888.00 2002-10-16 13:10:39.108 289 15701.71 560.07 57189.04 88888.00 2002-10-16 13:10:40.108 289 15701.97 560.93 57190.38 88888.00 2002-10-16 13:10:41.108 289 15702.49 560.44 57190.50 88888.00 2002-10-16 13:10:42.108 289 15702.36 560.44 57189.77 88888.00 2002-10-16 13:10:43.108 289 15702.62 561.06 57190.02 88888.00 2002-10-16 13:10:44.108 289 15702.36 561.31 57190.62 88888.00 2002-10-16 13:10:45.108 289 15702.75 560.93 57190.50 88888.00 2002-10-16 13:10:46.108 289 15702.75 561.55 57190.14 88888.00 2002-10-16 13:10:47.108 289 15703.01 561.18 57190.26 88888.00 2002-10-16 13:10:48.108 289 15703.27 560.56 57190.02 88888.00 2002-10-16 13:10:49.108 289 15702.49 561.55 57190.02 88888.00 2002-10-16 13:10:50.108 289 15702.62 561.43 57189.65 88888.00 2002-10-16 13:10:51.108 289 15703.40 561.31 57189.65 88888.00 2002-10-16 13:10:52.108 289 15702.88 561.06 57189.77 88888.00 2002-10-16 13:10:53.108 289 15702.62 562.05 57189.77 88888.00 2002-10-16 13:10:54.108 289 15703.14 561.68 57190.50 88888.00 2002-10-16 13:10:55.108 289 15702.75 561.18 57190.50 88888.00 2002-10-16 13:10:56.108 289 15703.53 561.43 57190.26 88888.00 2002-10-16 13:10:57.108 289 15702.75 561.55 57190.14 88888.00 2002-10-16 13:10:58.108 289 15703.14 561.68 57190.14 88888.00 2002-10-16 13:10:59.108 289 15702.75 561.68 57190.62 88888.00 2002-10-16 13:11:00.108 289 15702.88 561.31 57190.87 88888.00 2002-10-16 13:11:01.108 289 15703.53 561.06 57190.75 88888.00 2002-10-16 13:11:02.108 289 15702.75 561.43 57190.38 88888.00 2002-10-16 13:11:03.108 289 15702.88 561.43 57190.87 88888.00 2002-10-16 13:11:04.108 289 15703.01 561.18 57190.75 88888.00 2002-10-16 13:11:05.108 289 15703.14 561.80 57190.50 88888.00 2002-10-16 13:11:06.108 289 15702.88 561.80 57189.77 88888.00 2002-10-16 13:11:07.108 289 15702.23 560.56 57190.62 88888.00 2002-10-16 13:11:08.108 289 15702.36 560.81 57190.26 88888.00 2002-10-16 13:11:09.108 289 15702.62 561.43 57190.38 88888.00 2002-10-16 13:11:10.108 289 15702.88 562.17 57190.38 88888.00 2002-10-16 13:11:11.108 289 15702.10 561.80 57190.14 88888.00 2002-10-16 13:11:12.108 289 15702.88 561.31 57190.87 88888.00 2002-10-16 13:11:13.108 289 15702.88 561.55 57190.62 88888.00 2002-10-16 13:11:14.108 289 15703.01 561.80 57190.14 88888.00 2002-10-16 13:11:15.108 289 15702.49 561.55 57189.77 88888.00 2002-10-16 13:11:16.108 289 15702.88 561.92 57190.50 88888.00 2002-10-16 13:11:17.108 289 15703.01 561.80 57190.38 88888.00 2002-10-16 13:11:18.108 289 15702.10 561.68 57190.75 88888.00 2002-10-16 13:11:19.108 289 15702.49 561.68 57190.87 88888.00 2002-10-16 13:11:20.108 289 15703.14 561.55 57191.36 88888.00 2002-10-16 13:11:21.108 289 15703.40 561.80 57190.38 88888.00 2002-10-16 13:11:22.108 289 15703.14 561.68 57190.14 88888.00 2002-10-16 13:11:23.108 289 15703.14 561.80 57191.11 88888.00 2002-10-16 13:11:24.108 289 15702.75 561.18 57190.26 88888.00 2002-10-16 13:11:25.108 289 15703.27 561.43 57190.38 88888.00 2002-10-16 13:11:26.108 289 15702.62 562.17 57190.75 88888.00 2002-10-16 13:11:27.108 289 15703.01 561.55 57190.26 88888.00 2002-10-16 13:11:28.108 289 15703.66 561.92 57190.87 88888.00 2002-10-16 13:11:29.108 289 15702.75 562.05 57190.87 88888.00 2002-10-16 13:11:30.108 289 15703.53 560.81 57190.99 88888.00 2002-10-16 13:11:31.108 289 15703.27 561.68 57190.38 88888.00 2002-10-16 13:11:32.108 289 15703.27 561.43 57190.87 88888.00 2002-10-16 13:11:33.108 289 15703.14 561.68 57190.38 88888.00 2002-10-16 13:11:34.108 289 15703.53 561.68 57190.26 88888.00 2002-10-16 13:11:35.108 289 15703.14 561.18 57191.11 88888.00 2002-10-16 13:11:36.108 289 15703.53 561.55 57190.62 88888.00 2002-10-16 13:11:37.108 289 15703.92 561.06 57190.50 88888.00 2002-10-16 13:11:38.108 289 15703.53 560.81 57190.75 88888.00 2002-10-16 13:11:39.108 289 15703.40 561.55 57190.99 88888.00 2002-10-16 13:11:40.108 289 15703.66 561.06 57190.75 88888.00 2002-10-16 13:11:41.108 289 15704.18 561.31 57191.48 88888.00 2002-10-16 13:11:42.108 289 15703.40 561.80 57190.99 88888.00 2002-10-16 13:11:43.108 289 15703.53 561.31 57190.26 88888.00 2002-10-16 13:11:44.108 289 15703.40 561.92 57190.87 88888.00 2002-10-16 13:11:45.108 289 15703.79 561.80 57190.50 88888.00 2002-10-16 13:11:46.108 289 15703.14 561.68 57190.99 88888.00 2002-10-16 13:11:47.108 289 15703.40 561.31 57190.50 88888.00 2002-10-16 13:11:48.108 289 15702.88 561.80 57190.62 88888.00 2002-10-16 13:11:49.108 289 15702.49 561.18 57190.62 88888.00 2002-10-16 13:11:50.108 289 15703.53 561.80 57190.02 88888.00 2002-10-16 13:11:51.108 289 15703.53 561.55 57190.50 88888.00 2002-10-16 13:11:52.108 289 15704.05 561.18 57190.50 88888.00 2002-10-16 13:11:53.108 289 15703.40 561.55 57190.87 88888.00 2002-10-16 13:11:54.108 289 15703.40 561.18 57190.62 88888.00 2002-10-16 13:11:55.108 289 15703.01 561.31 57190.14 88888.00 2002-10-16 13:11:56.108 289 15702.88 561.43 57190.38 88888.00 2002-10-16 13:11:57.108 289 15703.66 561.55 57191.36 88888.00 2002-10-16 13:11:58.108 289 15703.01 561.18 57190.50 88888.00 2002-10-16 13:11:59.108 289 15703.27 561.55 57190.75 88888.00 2002-10-16 13:12:00.108 289 15703.66 561.68 57190.99 88888.00 2002-10-16 13:12:01.108 289 15704.18 561.80 57190.62 88888.00 2002-10-16 13:12:02.108 289 15703.40 561.43 57191.36 88888.00 2002-10-16 13:12:03.108 289 15704.18 561.43 57191.11 88888.00 2002-10-16 13:12:04.108 289 15703.79 561.55 57191.24 88888.00 2002-10-16 13:12:05.108 289 15704.44 561.18 57191.24 88888.00 2002-10-16 13:12:06.108 289 15704.31 561.68 57190.75 88888.00 2002-10-16 13:12:07.108 289 15704.31 561.55 57190.75 88888.00 2002-10-16 13:12:08.108 289 15704.83 561.55 57190.75 88888.00 2002-10-16 13:12:09.108 289 15704.70 561.43 57190.99 88888.00 2002-10-16 13:12:10.108 289 15704.57 561.31 57190.62 88888.00 2002-10-16 13:12:11.108 289 15704.18 561.55 57190.99 88888.00 2002-10-16 13:12:12.108 289 15704.44 562.17 57190.99 88888.00 2002-10-16 13:12:13.108 289 15704.05 561.92 57190.62 88888.00 2002-10-16 13:12:14.108 289 15704.57 562.05 57191.24 88888.00 2002-10-16 13:12:15.108 289 15704.44 561.92 57191.11 88888.00 2002-10-16 13:12:16.108 289 15704.44 561.80 57190.50 88888.00 2002-10-16 13:12:17.108 289 15704.44 562.30 57191.36 88888.00 2002-10-16 13:12:18.108 289 15704.44 561.92 57191.48 88888.00 2002-10-16 13:12:19.108 289 15703.66 562.05 57190.62 88888.00 2002-10-16 13:12:20.108 289 15704.31 562.67 57190.99 88888.00 2002-10-16 13:12:21.108 289 15704.05 561.68 57190.50 88888.00 2002-10-16 13:12:22.108 289 15703.79 561.80 57190.75 88888.00 2002-10-16 13:12:23.108 289 15704.05 561.68 57191.48 88888.00 2002-10-16 13:12:24.108 289 15704.18 562.30 57190.99 88888.00 2002-10-16 13:12:25.108 289 15704.83 562.30 57191.24 88888.00 2002-10-16 13:12:26.108 289 15704.57 561.31 57191.11 88888.00 2002-10-16 13:12:27.108 289 15704.31 561.92 57190.62 88888.00 2002-10-16 13:12:28.108 289 15704.83 562.54 57191.61 88888.00 2002-10-16 13:12:29.108 289 15704.44 561.80 57190.87 88888.00 2002-10-16 13:12:30.108 289 15704.44 562.17 57191.11 88888.00 2002-10-16 13:12:31.108 289 15704.57 562.30 57190.50 88888.00 2002-10-16 13:12:32.108 289 15704.57 561.92 57191.48 88888.00 2002-10-16 13:12:33.108 289 15704.31 561.92 57190.99 88888.00 2002-10-16 13:12:34.108 289 15704.18 561.92 57191.24 88888.00 2002-10-16 13:12:35.108 289 15703.79 562.67 57191.24 88888.00 2002-10-16 13:12:36.108 289 15704.31 562.05 57191.61 88888.00 2002-10-16 13:12:37.108 289 15703.53 561.92 57191.36 88888.00 2002-10-16 13:12:38.108 289 15704.05 562.67 57191.36 88888.00 2002-10-16 13:12:39.108 289 15704.18 562.17 57191.85 88888.00 2002-10-16 13:12:40.108 289 15703.79 562.30 57190.99 88888.00 2002-10-16 13:12:41.108 289 15704.57 561.92 57191.24 88888.00 2002-10-16 13:12:42.108 289 15704.57 562.92 57191.48 88888.00 2002-10-16 13:12:43.108 289 15704.70 562.30 57191.36 88888.00 2002-10-16 13:12:44.108 289 15704.83 562.42 57191.24 88888.00 2002-10-16 13:12:45.108 289 15704.31 563.29 57190.99 88888.00 2002-10-16 13:12:46.108 289 15704.83 562.17 57191.61 88888.00 2002-10-16 13:12:47.108 289 15705.09 562.67 57191.73 88888.00 2002-10-16 13:12:48.108 289 15704.83 562.79 57191.61 88888.00 2002-10-16 13:12:49.108 289 15705.09 562.42 57191.48 88888.00 2002-10-16 13:12:50.108 289 15704.31 563.29 57191.61 88888.00 2002-10-16 13:12:51.108 289 15704.57 562.92 57190.99 88888.00 2002-10-16 13:12:52.108 289 15704.83 562.30 57191.24 88888.00 2002-10-16 13:12:53.108 289 15705.35 562.67 57190.99 88888.00 2002-10-16 13:12:54.108 289 15704.70 562.42 57191.24 88888.00 2002-10-16 13:12:55.108 289 15704.31 562.17 57191.24 88888.00 2002-10-16 13:12:56.108 289 15704.57 562.79 57191.11 88888.00 2002-10-16 13:12:57.108 289 15705.35 562.42 57190.87 88888.00 2002-10-16 13:12:58.108 289 15704.96 562.30 57191.48 88888.00 2002-10-16 13:12:59.108 289 15704.83 562.54 57190.99 88888.00 2002-10-16 13:13:00.108 289 15703.92 563.41 57191.11 88888.00 2002-10-16 13:13:01.108 289 15704.18 563.04 57190.75 88888.00 2002-10-16 13:13:02.108 289 15704.44 563.16 57191.61 88888.00 2002-10-16 13:13:03.108 289 15705.35 562.30 57191.36 88888.00 2002-10-16 13:13:04.108 289 15704.96 563.66 57191.24 88888.00 2002-10-16 13:13:05.108 289 15704.57 563.04 57192.09 88888.00 2002-10-16 13:13:06.108 289 15704.31 562.42 57191.61 88888.00 2002-10-16 13:13:07.108 289 15704.31 563.41 57191.73 88888.00 2002-10-16 13:13:08.108 289 15704.83 562.79 57191.48 88888.00 2002-10-16 13:13:09.108 289 15704.05 563.41 57191.48 88888.00 2002-10-16 13:13:10.108 289 15704.44 562.79 57191.36 88888.00 2002-10-16 13:13:11.108 289 15704.05 562.92 57191.97 88888.00 2002-10-16 13:13:12.108 289 15704.57 563.04 57192.09 88888.00 2002-10-16 13:13:13.108 289 15703.92 563.04 57191.85 88888.00 2002-10-16 13:13:14.108 289 15704.18 562.92 57191.97 88888.00 2002-10-16 13:13:15.108 289 15704.44 563.29 57191.97 88888.00 2002-10-16 13:13:16.108 289 15704.57 563.29 57191.61 88888.00 2002-10-16 13:13:17.108 289 15704.31 563.29 57191.48 88888.00 2002-10-16 13:13:18.108 289 15704.05 563.41 57191.48 88888.00 2002-10-16 13:13:19.108 289 15704.83 563.16 57191.97 88888.00 2002-10-16 13:13:20.108 289 15704.18 563.41 57191.73 88888.00 2002-10-16 13:13:21.108 289 15704.96 563.29 57191.61 88888.00 2002-10-16 13:13:22.108 289 15704.70 563.16 57191.73 88888.00 2002-10-16 13:13:23.108 289 15704.31 563.78 57191.85 88888.00 2002-10-16 13:13:24.108 289 15704.05 562.42 57191.97 88888.00 2002-10-16 13:13:25.108 289 15705.09 562.92 57191.97 88888.00 2002-10-16 13:13:26.108 289 15705.09 563.53 57192.46 88888.00 2002-10-16 13:13:27.108 289 15705.09 563.04 57192.09 88888.00 2002-10-16 13:13:28.108 289 15704.70 563.04 57191.73 88888.00 2002-10-16 13:13:29.108 289 15705.35 563.41 57192.34 88888.00 2002-10-16 13:13:30.108 289 15705.48 562.79 57191.85 88888.00 2002-10-16 13:13:31.108 289 15705.09 563.91 57191.48 88888.00 2002-10-16 13:13:32.108 289 15704.83 563.29 57191.97 88888.00 2002-10-16 13:13:33.108 289 15704.70 563.29 57191.73 88888.00 2002-10-16 13:13:34.108 289 15704.83 563.66 57191.73 88888.00 2002-10-16 13:13:35.108 289 15705.22 563.16 57191.73 88888.00 2002-10-16 13:13:36.108 289 15705.35 563.16 57191.61 88888.00 2002-10-16 13:13:37.108 289 15705.09 563.29 57191.97 88888.00 2002-10-16 13:13:38.108 289 15704.83 563.16 57191.48 88888.00 2002-10-16 13:13:39.108 289 15705.61 563.41 57191.73 88888.00 2002-10-16 13:13:40.108 289 15704.83 562.54 57191.61 88888.00 2002-10-16 13:13:41.108 289 15705.22 563.29 57191.97 88888.00 2002-10-16 13:13:42.108 289 15704.31 563.41 57192.09 88888.00 2002-10-16 13:13:43.108 289 15705.22 563.16 57191.73 88888.00 2002-10-16 13:13:44.108 289 15705.22 563.04 57191.61 88888.00 2002-10-16 13:13:45.108 289 15705.09 562.92 57191.97 88888.00 2002-10-16 13:13:46.108 289 15704.44 563.04 57192.21 88888.00 2002-10-16 13:13:47.108 289 15704.83 563.16 57192.09 88888.00 2002-10-16 13:13:48.108 289 15704.31 563.04 57192.21 88888.00 2002-10-16 13:13:49.108 289 15704.57 563.16 57192.21 88888.00 2002-10-16 13:13:50.108 289 15705.09 563.29 57192.70 88888.00 2002-10-16 13:13:51.108 289 15705.35 563.29 57192.46 88888.00 2002-10-16 13:13:52.108 289 15705.61 563.16 57191.85 88888.00 2002-10-16 13:13:53.108 289 15704.83 562.92 57191.97 88888.00 2002-10-16 13:13:54.108 289 15705.48 562.79 57192.58 88888.00 2002-10-16 13:13:55.108 289 15705.09 563.41 57192.46 88888.00 2002-10-16 13:13:56.108 289 15705.35 563.66 57192.46 88888.00 2002-10-16 13:13:57.108 289 15705.61 563.66 57191.73 88888.00 2002-10-16 13:13:58.108 289 15705.48 564.03 57192.21 88888.00 2002-10-16 13:13:59.108 289 15705.48 563.16 57191.61 88888.00 2002-10-16 13:14:00.108 289 15704.96 564.15 57192.34 88888.00 2002-10-16 13:14:01.108 289 15705.87 564.03 57192.34 88888.00 2002-10-16 13:14:02.108 289 15705.61 563.66 57192.09 88888.00 2002-10-16 13:14:03.108 289 15705.74 563.91 57191.97 88888.00 2002-10-16 13:14:04.108 289 15705.74 563.78 57192.09 88888.00 2002-10-16 13:14:05.108 289 15706.00 564.53 57192.21 88888.00 2002-10-16 13:14:06.108 289 15706.13 564.53 57192.21 88888.00 2002-10-16 13:14:07.108 289 15706.00 564.77 57192.58 88888.00 2002-10-16 13:14:08.108 289 15705.74 564.40 57192.09 88888.00 2002-10-16 13:14:09.108 289 15706.52 563.91 57192.34 88888.00 2002-10-16 13:14:10.108 289 15706.65 564.15 57191.97 88888.00 2002-10-16 13:14:11.108 289 15705.74 564.53 57192.83 88888.00 2002-10-16 13:14:12.108 289 15706.52 564.28 57192.46 88888.00 2002-10-16 13:14:13.108 289 15706.39 564.40 57191.97 88888.00 2002-10-16 13:14:14.108 289 15707.04 564.15 57192.09 88888.00 2002-10-16 13:14:15.108 289 15706.26 564.65 57192.34 88888.00 2002-10-16 13:14:16.108 289 15707.17 564.77 57192.21 88888.00 2002-10-16 13:14:17.108 289 15707.04 564.65 57192.83 88888.00 2002-10-16 13:14:18.108 289 15707.04 564.15 57193.32 88888.00 2002-10-16 13:14:19.108 289 15706.52 564.03 57192.70 88888.00 2002-10-16 13:14:20.108 289 15706.91 564.28 57192.95 88888.00 2002-10-16 13:14:21.108 289 15707.56 564.28 57192.34 88888.00 2002-10-16 13:14:22.108 289 15706.78 564.15 57192.58 88888.00 2002-10-16 13:14:23.108 289 15707.30 564.40 57192.95 88888.00 2002-10-16 13:14:24.108 289 15706.91 564.40 57193.44 88888.00 2002-10-16 13:14:25.108 289 15707.56 564.77 57192.95 88888.00 2002-10-16 13:14:26.108 289 15707.17 563.53 57192.83 88888.00 2002-10-16 13:14:27.108 289 15708.21 564.53 57192.09 88888.00 2002-10-16 13:14:28.108 289 15707.30 564.40 57193.44 88888.00 2002-10-16 13:14:29.108 289 15707.43 564.28 57192.58 88888.00 2002-10-16 13:14:30.108 289 15708.21 564.40 57192.95 88888.00 2002-10-16 13:14:31.108 289 15707.30 565.27 57192.95 88888.00 2002-10-16 13:14:32.108 289 15707.56 564.90 57192.83 88888.00 2002-10-16 13:14:33.108 289 15707.95 565.39 57192.83 88888.00 2002-10-16 13:14:34.108 289 15707.95 564.28 57192.83 88888.00 2002-10-16 13:14:35.108 289 15707.56 565.14 57192.83 88888.00 2002-10-16 13:14:36.108 289 15707.82 565.39 57192.58 88888.00 2002-10-16 13:14:37.108 289 15708.08 565.27 57192.83 88888.00 2002-10-16 13:14:38.108 289 15707.56 565.64 57193.44 88888.00 2002-10-16 13:14:39.108 289 15707.56 564.90 57193.44 88888.00 2002-10-16 13:14:40.108 289 15708.08 565.27 57193.32 88888.00 2002-10-16 13:14:41.108 289 15708.60 564.77 57193.56 88888.00 2002-10-16 13:14:42.108 289 15708.60 565.02 57193.07 88888.00 2002-10-16 13:14:43.108 289 15707.82 564.77 57193.32 88888.00 2002-10-16 13:14:44.108 289 15707.82 565.39 57193.20 88888.00 2002-10-16 13:14:45.108 289 15708.60 565.39 57193.44 88888.00 2002-10-16 13:14:46.108 289 15708.08 565.39 57193.32 88888.00 2002-10-16 13:14:47.108 289 15709.12 565.14 57193.44 88888.00 2002-10-16 13:14:48.108 289 15708.21 565.64 57192.83 88888.00 2002-10-16 13:14:49.108 289 15709.25 565.52 57193.93 88888.00 2002-10-16 13:14:50.108 289 15709.25 565.52 57193.56 88888.00 2002-10-16 13:14:51.108 289 15709.12 565.52 57193.80 88888.00 2002-10-16 13:14:52.108 289 15708.86 565.89 57193.44 88888.00 2002-10-16 13:14:53.108 289 15710.16 565.89 57193.56 88888.00 2002-10-16 13:14:54.108 289 15709.64 565.76 57193.56 88888.00 2002-10-16 13:14:55.108 289 15710.16 565.64 57193.68 88888.00 2002-10-16 13:14:56.108 289 15709.90 565.52 57193.68 88888.00 2002-10-16 13:14:57.108 289 15710.29 566.01 57194.05 88888.00 2002-10-16 13:14:58.108 289 15709.25 565.76 57194.17 88888.00 2002-10-16 13:14:59.108 289 15710.16 566.01 57194.66 88888.00 2002-10-16 13:15:00.108 289 15710.16 565.89 57194.78 88888.00 2002-10-16 13:15:01.108 289 15710.81 565.52 57193.80 88888.00 2002-10-16 13:15:02.108 289 15710.42 565.76 57194.05 88888.00 2002-10-16 13:15:03.108 289 15710.42 565.76 57194.17 88888.00 2002-10-16 13:15:04.108 289 15710.81 565.64 57194.17 88888.00 2002-10-16 13:15:05.108 289 15710.29 566.14 57194.29 88888.00 2002-10-16 13:15:06.108 289 15710.29 565.27 57194.66 88888.00 2002-10-16 13:15:07.108 289 15710.68 565.76 57194.54 88888.00 2002-10-16 13:15:08.108 289 15710.29 566.14 57193.68 88888.00 2002-10-16 13:15:09.108 289 15710.55 565.76 57193.93 88888.00 2002-10-16 13:15:10.108 289 15711.33 565.76 57194.17 88888.00 2002-10-16 13:15:11.108 289 15710.94 566.14 57194.05 88888.00 2002-10-16 13:15:12.108 289 15710.81 566.63 57193.80 88888.00 2002-10-16 13:15:13.108 289 15710.94 566.14 57193.80 88888.00 2002-10-16 13:15:14.108 289 15711.33 565.89 57194.17 88888.00 2002-10-16 13:15:15.108 289 15711.46 566.01 57193.80 88888.00 2002-10-16 13:15:16.108 289 15710.42 566.38 57194.54 88888.00 2002-10-16 13:15:17.108 289 15711.07 566.26 57195.39 88888.00 2002-10-16 13:15:18.108 289 15710.68 566.26 57193.93 88888.00 2002-10-16 13:15:19.108 289 15710.94 565.89 57194.29 88888.00 2002-10-16 13:15:20.108 289 15711.46 566.26 57195.39 88888.00 2002-10-16 13:15:21.108 289 15711.20 566.14 57194.54 88888.00 2002-10-16 13:15:22.108 289 15711.72 566.01 57194.54 88888.00 2002-10-16 13:15:23.108 289 15712.11 566.01 57194.54 88888.00 2002-10-16 13:15:24.108 289 15711.59 566.01 57194.29 88888.00 2002-10-16 13:15:25.108 289 15711.85 566.38 57194.54 88888.00 2002-10-16 13:15:26.108 289 15711.07 566.51 57194.17 88888.00 2002-10-16 13:15:27.108 289 15711.85 566.26 57194.42 88888.00 2002-10-16 13:15:28.108 289 15711.98 565.64 57194.54 88888.00 2002-10-16 13:15:29.108 289 15712.11 566.01 57195.15 88888.00 2002-10-16 13:15:30.108 289 15712.24 566.51 57194.42 88888.00 2002-10-16 13:15:31.108 289 15712.37 566.26 57194.29 88888.00 2002-10-16 13:15:32.108 289 15712.37 566.51 57193.93 88888.00 2002-10-16 13:15:33.108 289 15712.37 566.26 57194.78 88888.00 2002-10-16 13:15:34.108 289 15712.37 566.51 57195.15 88888.00 2002-10-16 13:15:35.108 289 15713.15 566.14 57194.78 88888.00 2002-10-16 13:15:36.108 289 15712.11 566.01 57195.03 88888.00 2002-10-16 13:15:37.108 289 15712.37 566.14 57194.42 88888.00 2002-10-16 13:15:38.108 289 15712.24 565.64 57194.78 88888.00 2002-10-16 13:15:39.108 289 15712.37 565.76 57194.54 88888.00 2002-10-16 13:15:40.108 289 15712.24 566.14 57195.03 88888.00 2002-10-16 13:15:41.108 289 15713.15 566.38 57195.15 88888.00 2002-10-16 13:15:42.108 289 15713.02 566.51 57194.91 88888.00 2002-10-16 13:15:43.108 289 15712.24 566.38 57194.66 88888.00 2002-10-16 13:15:44.108 289 15712.63 565.52 57194.66 88888.00 2002-10-16 13:15:45.108 289 15712.37 566.38 57195.39 88888.00 2002-10-16 13:15:46.108 289 15712.24 566.14 57195.52 88888.00 2002-10-16 13:15:47.108 289 15713.28 566.01 57194.66 88888.00 2002-10-16 13:15:48.108 289 15712.50 565.39 57195.15 88888.00 2002-10-16 13:15:49.108 289 15713.02 566.01 57194.91 88888.00 2002-10-16 13:15:50.108 289 15712.89 566.26 57194.66 88888.00 2002-10-16 13:15:51.108 289 15712.24 566.01 57195.27 88888.00 2002-10-16 13:15:52.108 289 15713.28 565.76 57195.76 88888.00 2002-10-16 13:15:53.108 289 15713.41 565.76 57195.03 88888.00 2002-10-16 13:15:54.108 289 15713.67 565.64 57194.78 88888.00 2002-10-16 13:15:55.108 289 15713.54 565.64 57195.27 88888.00 2002-10-16 13:15:56.108 289 15713.80 565.89 57194.66 88888.00 2002-10-16 13:15:57.108 289 15713.67 565.76 57195.52 88888.00 2002-10-16 13:15:58.108 289 15713.54 565.64 57195.39 88888.00 2002-10-16 13:15:59.108 289 15713.41 565.52 57194.91 88888.00 2002-10-16 13:16:00.108 289 15713.54 565.52 57195.52 88888.00 2002-10-16 13:16:01.108 289 15713.15 565.76 57195.88 88888.00 2002-10-16 13:16:02.108 289 15713.54 565.27 57195.64 88888.00 2002-10-16 13:16:03.108 289 15713.41 565.14 57195.52 88888.00 2002-10-16 13:16:04.108 289 15714.32 565.39 57194.91 88888.00 2002-10-16 13:16:05.108 289 15713.15 565.02 57195.88 88888.00 2002-10-16 13:16:06.108 289 15713.41 565.52 57195.15 88888.00 2002-10-16 13:16:07.108 289 15713.28 565.52 57195.76 88888.00 2002-10-16 13:16:08.108 289 15713.28 564.90 57195.15 88888.00 2002-10-16 13:16:09.108 289 15713.93 565.76 57195.88 88888.00 2002-10-16 13:16:10.108 289 15713.93 565.76 57195.64 88888.00 2002-10-16 13:16:11.108 289 15714.06 564.77 57195.88 88888.00 2002-10-16 13:16:12.108 289 15713.93 565.64 57195.39 88888.00 2002-10-16 13:16:13.108 289 15714.19 565.27 57195.52 88888.00 2002-10-16 13:16:14.108 289 15714.45 565.27 57195.76 88888.00 2002-10-16 13:16:15.108 289 15714.84 565.02 57196.00 88888.00 2002-10-16 13:16:16.108 289 15714.97 565.14 57195.64 88888.00 2002-10-16 13:16:17.108 289 15714.84 564.90 57195.52 88888.00 2002-10-16 13:16:18.108 289 15714.84 565.27 57195.39 88888.00 2002-10-16 13:16:19.108 289 15714.84 565.02 57195.39 88888.00 2002-10-16 13:16:20.108 289 15714.97 564.77 57195.76 88888.00 2002-10-16 13:16:21.108 289 15714.71 564.40 57195.76 88888.00 2002-10-16 13:16:22.108 289 15714.45 565.02 57196.00 88888.00 2002-10-16 13:16:23.108 289 15715.10 564.90 57196.37 88888.00 2002-10-16 13:16:24.108 289 15714.71 564.53 57195.64 88888.00 2002-10-16 13:16:25.108 289 15714.71 564.40 57195.39 88888.00 2002-10-16 13:16:26.108 289 15714.06 564.03 57195.76 88888.00 2002-10-16 13:16:27.108 289 15714.06 564.53 57195.52 88888.00 2002-10-16 13:16:28.108 289 15715.10 564.53 57195.88 88888.00 2002-10-16 13:16:29.108 289 15714.71 564.90 57195.64 88888.00 2002-10-16 13:16:30.108 289 15714.97 564.77 57195.64 88888.00 2002-10-16 13:16:31.108 289 15715.23 564.28 57196.00 88888.00 2002-10-16 13:16:32.108 289 15714.71 564.40 57196.00 88888.00 2002-10-16 13:16:33.108 289 15714.97 563.66 57196.25 88888.00 2002-10-16 13:16:34.108 289 15714.71 564.40 57196.13 88888.00 2002-10-16 13:16:35.108 289 15714.84 563.91 57195.64 88888.00 2002-10-16 13:16:36.108 289 15714.71 564.28 57194.91 88888.00 2002-10-16 13:16:37.108 289 15715.49 563.41 57195.76 88888.00 2002-10-16 13:16:38.108 289 15715.23 564.03 57195.64 88888.00 2002-10-16 13:16:39.108 289 15714.58 563.53 57196.13 88888.00 2002-10-16 13:16:40.108 289 15715.49 563.29 57195.88 88888.00 2002-10-16 13:16:41.108 289 15714.45 563.41 57195.88 88888.00 2002-10-16 13:16:42.108 289 15715.23 562.42 57196.62 88888.00 2002-10-16 13:16:43.108 289 15715.75 563.41 57195.27 88888.00 2002-10-16 13:16:44.108 289 15714.84 563.41 57195.64 88888.00 2002-10-16 13:16:45.108 289 15715.36 563.53 57195.39 88888.00 2002-10-16 13:16:46.108 289 15715.36 563.29 57196.00 88888.00 2002-10-16 13:16:47.108 289 15714.58 563.29 57195.88 88888.00 2002-10-16 13:16:48.108 289 15714.84 562.67 57195.76 88888.00 2002-10-16 13:16:49.108 289 15714.97 563.04 57196.25 88888.00 2002-10-16 13:16:50.108 289 15714.71 563.16 57196.13 88888.00 2002-10-16 13:16:51.108 289 15715.36 562.67 57195.52 88888.00 2002-10-16 13:16:52.108 289 15715.23 562.67 57195.64 88888.00 2002-10-16 13:16:53.108 289 15715.62 562.67 57196.50 88888.00 2002-10-16 13:16:54.108 289 15714.97 562.54 57196.00 88888.00 2002-10-16 13:16:55.108 289 15715.23 562.92 57196.25 88888.00 2002-10-16 13:16:56.108 289 15715.10 562.42 57196.50 88888.00 2002-10-16 13:16:57.108 289 15714.97 562.54 57196.00 88888.00 2002-10-16 13:16:58.108 289 15714.71 562.54 57196.13 88888.00 2002-10-16 13:16:59.108 289 15714.84 562.67 57195.88 88888.00 2002-10-16 13:17:00.108 289 15714.58 562.05 57196.13 88888.00 2002-10-16 13:17:01.108 289 15714.97 561.80 57196.37 88888.00 2002-10-16 13:17:02.108 289 15715.23 562.79 57194.78 88888.00 2002-10-16 13:17:03.108 289 15715.23 562.42 57195.39 88888.00 2002-10-16 13:17:04.108 289 15715.23 562.30 57195.88 88888.00 2002-10-16 13:17:05.108 289 15714.97 562.05 57195.88 88888.00 2002-10-16 13:17:06.108 289 15714.97 561.92 57196.00 88888.00 2002-10-16 13:17:07.108 289 15714.58 562.05 57196.62 88888.00 2002-10-16 13:17:08.108 289 15715.23 561.80 57196.37 88888.00 2002-10-16 13:17:09.108 289 15715.10 561.18 57196.13 88888.00 2002-10-16 13:17:10.108 289 15715.62 562.17 57196.74 88888.00 2002-10-16 13:17:11.108 289 15715.36 561.92 57196.25 88888.00 2002-10-16 13:17:12.108 289 15715.10 561.92 57196.74 88888.00 2002-10-16 13:17:13.108 289 15716.14 561.68 57196.62 88888.00 2002-10-16 13:17:14.108 289 15715.75 561.68 57196.25 88888.00 2002-10-16 13:17:15.108 289 15716.14 561.43 57196.25 88888.00 2002-10-16 13:17:16.108 289 15715.36 561.80 57196.00 88888.00 2002-10-16 13:17:17.108 289 15715.62 561.55 57196.00 88888.00 2002-10-16 13:17:18.108 289 15715.23 561.92 57195.76 88888.00 2002-10-16 13:17:19.108 289 15715.62 561.68 57196.00 88888.00 2002-10-16 13:17:20.108 289 15714.97 561.43 57196.00 88888.00 2002-10-16 13:17:21.108 289 15716.01 561.31 57196.62 88888.00 2002-10-16 13:17:22.108 289 15715.23 560.93 57196.37 88888.00 2002-10-16 13:17:23.108 289 15714.97 561.55 57196.50 88888.00 2002-10-16 13:17:24.108 289 15715.49 561.18 57196.50 88888.00 2002-10-16 13:17:25.108 289 15715.75 561.31 57196.50 88888.00 2002-10-16 13:17:26.108 289 15715.36 561.31 57195.88 88888.00 2002-10-16 13:17:27.108 289 15714.97 561.06 57195.64 88888.00 2002-10-16 13:17:28.108 289 15715.36 561.43 57196.74 88888.00 2002-10-16 13:17:29.108 289 15715.88 561.18 57196.50 88888.00 2002-10-16 13:17:30.108 289 15715.36 561.31 57196.25 88888.00 2002-10-16 13:17:31.108 289 15715.75 561.18 57196.50 88888.00 2002-10-16 13:17:32.108 289 15716.01 560.69 57196.13 88888.00 2002-10-16 13:17:33.108 289 15715.36 560.93 57196.74 88888.00 2002-10-16 13:17:34.108 289 15715.49 560.31 57196.37 88888.00 2002-10-16 13:17:35.108 289 15715.36 560.69 57195.88 88888.00 2002-10-16 13:17:36.108 289 15715.88 560.56 57196.00 88888.00 2002-10-16 13:17:37.108 289 15716.14 561.31 57196.00 88888.00 2002-10-16 13:17:38.108 289 15716.01 560.56 57196.00 88888.00 2002-10-16 13:17:39.108 289 15715.36 560.31 57195.88 88888.00 2002-10-16 13:17:40.108 289 15716.01 560.56 57196.00 88888.00 2002-10-16 13:17:41.108 289 15715.23 560.19 57195.76 88888.00 2002-10-16 13:17:42.108 289 15715.36 560.44 57196.13 88888.00 2002-10-16 13:17:43.108 289 15715.62 561.18 57196.00 88888.00 2002-10-16 13:17:44.108 289 15716.27 560.81 57196.37 88888.00 2002-10-16 13:17:45.108 289 15715.36 559.94 57196.62 88888.00 2002-10-16 13:17:46.108 289 15715.36 560.19 57196.13 88888.00 2002-10-16 13:17:47.108 289 15714.97 560.56 57196.00 88888.00 2002-10-16 13:17:48.108 289 15714.97 560.44 57195.39 88888.00 2002-10-16 13:17:49.108 289 15715.49 560.19 57196.25 88888.00 2002-10-16 13:17:50.108 289 15714.84 560.07 57195.88 88888.00 2002-10-16 13:17:51.108 289 15715.23 559.70 57196.13 88888.00 2002-10-16 13:17:52.108 289 15715.49 560.19 57196.00 88888.00 2002-10-16 13:17:53.108 289 15714.97 559.82 57196.13 88888.00 2002-10-16 13:17:54.108 289 15714.84 559.32 57195.88 88888.00 2002-10-16 13:17:55.108 289 15715.36 560.19 57196.00 88888.00 2002-10-16 13:17:56.108 289 15715.23 559.94 57195.88 88888.00 2002-10-16 13:17:57.108 289 15715.49 559.94 57195.88 88888.00 2002-10-16 13:17:58.108 289 15714.84 559.45 57195.15 88888.00 2002-10-16 13:17:59.108 289 15715.88 559.70 57196.00 88888.00 2002-10-16 13:18:00.108 289 15715.49 560.07 57196.13 88888.00 2002-10-16 13:18:01.108 289 15715.23 560.56 57195.64 88888.00 2002-10-16 13:18:02.108 289 15715.23 559.57 57196.13 88888.00 2002-10-16 13:18:03.108 289 15715.23 559.57 57195.27 88888.00 2002-10-16 13:18:04.108 289 15715.36 559.57 57195.76 88888.00 2002-10-16 13:18:05.108 289 15715.49 559.70 57196.13 88888.00 2002-10-16 13:18:06.108 289 15716.27 559.20 57195.88 88888.00 2002-10-16 13:18:07.108 289 15715.75 560.07 57196.25 88888.00 2002-10-16 13:18:08.108 289 15715.75 559.45 57196.00 88888.00 2002-10-16 13:18:09.108 289 15715.62 559.70 57195.64 88888.00 2002-10-16 13:18:10.108 289 15715.36 559.82 57196.13 88888.00 2002-10-16 13:18:11.108 289 15715.49 560.07 57195.39 88888.00 2002-10-16 13:18:12.108 289 15715.49 559.94 57195.64 88888.00 2002-10-16 13:18:13.108 289 15715.62 559.94 57196.13 88888.00 2002-10-16 13:18:14.108 289 15714.97 559.70 57195.76 88888.00 2002-10-16 13:18:15.108 289 15714.84 559.57 57196.50 88888.00 2002-10-16 13:18:16.108 289 15715.10 559.70 57196.00 88888.00 2002-10-16 13:18:17.108 289 15714.97 559.32 57195.64 88888.00 2002-10-16 13:18:18.108 289 15715.62 559.32 57195.88 88888.00 2002-10-16 13:18:19.108 289 15715.23 559.82 57195.76 88888.00 2002-10-16 13:18:20.108 289 15715.10 559.70 57196.37 88888.00 2002-10-16 13:18:21.108 289 15715.36 559.20 57195.27 88888.00 2002-10-16 13:18:22.108 289 15715.10 559.45 57195.88 88888.00 2002-10-16 13:18:23.108 289 15715.23 559.70 57195.88 88888.00 2002-10-16 13:18:24.108 289 15715.36 559.32 57195.88 88888.00 2002-10-16 13:18:25.108 289 15714.71 559.45 57195.76 88888.00 2002-10-16 13:18:26.108 289 15714.71 558.70 57196.37 88888.00 2002-10-16 13:18:27.108 289 15715.36 559.20 57196.37 88888.00 2002-10-16 13:18:28.108 289 15714.84 559.32 57196.25 88888.00 2002-10-16 13:18:29.108 289 15715.10 559.82 57196.13 88888.00 2002-10-16 13:18:30.108 289 15715.36 559.20 57196.13 88888.00 2002-10-16 13:18:31.108 289 15715.36 559.08 57195.88 88888.00 2002-10-16 13:18:32.108 289 15715.36 559.08 57196.37 88888.00 2002-10-16 13:18:33.108 289 15715.62 559.57 57195.76 88888.00 2002-10-16 13:18:34.108 289 15715.10 559.20 57196.13 88888.00 2002-10-16 13:18:35.108 289 15716.14 558.95 57195.88 88888.00 2002-10-16 13:18:36.108 289 15715.36 559.32 57195.88 88888.00 2002-10-16 13:18:37.108 289 15715.62 559.20 57196.62 88888.00 2002-10-16 13:18:38.108 289 15715.62 558.95 57195.88 88888.00 2002-10-16 13:18:39.108 289 15715.10 559.57 57196.00 88888.00 2002-10-16 13:18:40.108 289 15715.36 559.20 57196.37 88888.00 2002-10-16 13:18:41.108 289 15715.36 559.57 57195.76 88888.00 2002-10-16 13:18:42.108 289 15715.36 558.95 57195.52 88888.00 2002-10-16 13:18:43.108 289 15714.58 558.95 57195.15 88888.00 2002-10-16 13:18:44.108 289 15715.49 559.70 57196.62 88888.00 2002-10-16 13:18:45.108 289 15714.84 559.20 57195.76 88888.00 2002-10-16 13:18:46.108 289 15714.32 559.45 57196.00 88888.00 2002-10-16 13:18:47.108 289 15715.23 558.95 57195.52 88888.00 2002-10-16 13:18:48.108 289 15714.19 559.45 57196.00 88888.00 2002-10-16 13:18:49.108 289 15714.58 559.32 57196.13 88888.00 2002-10-16 13:18:50.108 289 15715.10 558.83 57196.00 88888.00 2002-10-16 13:18:51.108 289 15714.71 559.32 57195.64 88888.00 2002-10-16 13:18:52.108 289 15715.88 558.95 57196.37 88888.00 2002-10-16 13:18:53.108 289 15715.23 559.32 57195.88 88888.00 2002-10-16 13:18:54.108 289 15714.97 559.70 57196.00 88888.00 2002-10-16 13:18:55.108 289 15715.49 559.32 57196.00 88888.00 2002-10-16 13:18:56.108 289 15715.88 559.32 57196.37 88888.00 2002-10-16 13:18:57.108 289 15715.49 559.32 57195.64 88888.00 2002-10-16 13:18:58.108 289 15715.49 559.32 57195.76 88888.00 2002-10-16 13:18:59.108 289 15714.84 559.94 57196.13 88888.00 2002-10-16 13:19:00.108 289 15715.62 559.45 57196.62 88888.00 2002-10-16 13:19:01.108 289 15715.62 559.45 57195.52 88888.00 2002-10-16 13:19:02.108 289 15716.27 559.70 57195.64 88888.00 2002-10-16 13:19:03.108 289 15715.49 559.70 57196.00 88888.00 2002-10-16 13:19:04.108 289 15715.10 559.45 57196.00 88888.00 2002-10-16 13:19:05.108 289 15715.36 559.94 57196.62 88888.00 2002-10-16 13:19:06.108 289 15715.36 558.95 57196.00 88888.00 2002-10-16 13:19:07.108 289 15715.49 560.56 57196.00 88888.00 2002-10-16 13:19:08.108 289 15715.36 559.70 57196.37 88888.00 2002-10-16 13:19:09.108 289 15715.36 560.19 57195.88 88888.00 2002-10-16 13:19:10.108 289 15715.49 560.19 57196.62 88888.00 2002-10-16 13:19:11.108 289 15716.01 560.07 57196.13 88888.00 2002-10-16 13:19:12.108 289 15715.23 559.70 57196.37 88888.00 2002-10-16 13:19:13.108 289 15715.75 559.82 57195.88 88888.00 2002-10-16 13:19:14.108 289 15716.27 559.32 57196.50 88888.00 2002-10-16 13:19:15.108 289 15715.49 559.94 57195.27 88888.00 2002-10-16 13:19:16.108 289 15716.66 559.94 57195.64 88888.00 2002-10-16 13:19:17.108 289 15715.36 559.94 57195.27 88888.00 2002-10-16 13:19:18.108 289 15715.62 560.31 57196.37 88888.00 2002-10-16 13:19:19.108 289 15715.62 559.82 57195.52 88888.00 2002-10-16 13:19:20.108 289 15715.75 560.69 57196.86 88888.00 2002-10-16 13:19:21.108 289 15716.27 559.70 57196.37 88888.00 2002-10-16 13:19:22.108 289 15716.01 560.56 57196.50 88888.00 2002-10-16 13:19:23.108 289 15715.88 559.94 57196.25 88888.00 2002-10-16 13:19:24.108 289 15715.49 560.81 57195.76 88888.00 2002-10-16 13:19:25.108 289 15716.14 560.31 57196.62 88888.00 2002-10-16 13:19:26.108 289 15716.14 560.19 57196.25 88888.00 2002-10-16 13:19:27.108 289 15716.27 561.06 57196.74 88888.00 2002-10-16 13:19:28.108 289 15716.01 559.94 57196.25 88888.00 2002-10-16 13:19:29.108 289 15716.53 560.56 57196.50 88888.00 2002-10-16 13:19:30.108 289 15716.01 560.07 57196.00 88888.00 2002-10-16 13:19:31.108 289 15717.18 559.94 57196.00 88888.00 2002-10-16 13:19:32.108 289 15717.31 560.69 57196.74 88888.00 2002-10-16 13:19:33.108 289 15716.27 560.44 57196.74 88888.00 2002-10-16 13:19:34.108 289 15717.57 560.31 57196.86 88888.00 2002-10-16 13:19:35.108 289 15716.92 559.57 57196.98 88888.00 2002-10-16 13:19:36.108 289 15716.66 560.31 57196.13 88888.00 2002-10-16 13:19:37.108 289 15716.53 560.19 57196.50 88888.00 2002-10-16 13:19:38.108 289 15716.53 560.19 57196.37 88888.00 2002-10-16 13:19:39.108 289 15716.53 560.07 57196.62 88888.00 2002-10-16 13:19:40.108 289 15716.14 560.07 57196.13 88888.00 2002-10-16 13:19:41.108 289 15716.53 560.07 57196.50 88888.00 2002-10-16 13:19:42.108 289 15716.14 560.56 57196.74 88888.00 2002-10-16 13:19:43.108 289 15716.14 559.70 57195.76 88888.00 2002-10-16 13:19:44.108 289 15716.14 560.19 57197.11 88888.00 2002-10-16 13:19:45.108 289 15716.53 559.70 57196.50 88888.00 2002-10-16 13:19:46.108 289 15716.40 560.44 57197.11 88888.00 2002-10-16 13:19:47.108 289 15716.14 559.82 57196.98 88888.00 2002-10-16 13:19:48.108 289 15716.14 560.19 57196.25 88888.00 2002-10-16 13:19:49.108 289 15716.40 559.45 57196.74 88888.00 2002-10-16 13:19:50.108 289 15716.40 559.94 57196.50 88888.00 2002-10-16 13:19:51.108 289 15716.66 559.94 57196.74 88888.00 2002-10-16 13:19:52.108 289 15717.05 559.20 57196.37 88888.00 2002-10-16 13:19:53.108 289 15716.40 558.95 57196.62 88888.00 2002-10-16 13:19:54.108 289 15716.53 559.82 57196.74 88888.00 2002-10-16 13:19:55.108 289 15716.79 559.32 57197.23 88888.00 2002-10-16 13:19:56.108 289 15715.49 559.70 57196.74 88888.00 2002-10-16 13:19:57.108 289 15716.27 559.32 57196.62 88888.00 2002-10-16 13:19:58.108 289 15715.49 559.20 57196.62 88888.00 2002-10-16 13:19:59.108 289 15716.66 559.70 57196.86 88888.00 2002-10-16 13:20:00.108 289 15715.49 559.70 57196.86 88888.00 2002-10-16 13:20:01.108 289 15716.27 558.95 57196.37 88888.00 2002-10-16 13:20:02.108 289 15716.01 558.95 57196.50 88888.00 2002-10-16 13:20:03.108 289 15716.01 559.20 57197.35 88888.00 2002-10-16 13:20:04.108 289 15716.01 558.83 57197.47 88888.00 2002-10-16 13:20:05.108 289 15716.14 558.70 57196.74 88888.00 2002-10-16 13:20:06.108 289 15716.01 559.20 57196.37 88888.00 2002-10-16 13:20:07.108 289 15716.40 558.95 57196.62 88888.00 2002-10-16 13:20:08.108 289 15716.27 559.32 57196.98 88888.00 2002-10-16 13:20:09.108 289 15715.75 559.08 57196.74 88888.00 2002-10-16 13:20:10.108 289 15715.75 559.20 57196.62 88888.00 2002-10-16 13:20:11.108 289 15715.88 559.20 57196.86 88888.00 2002-10-16 13:20:12.108 289 15715.62 558.83 57196.37 88888.00 2002-10-16 13:20:13.108 289 15716.14 558.83 57197.72 88888.00 2002-10-16 13:20:14.108 289 15715.75 558.83 57197.11 88888.00 2002-10-16 13:20:15.108 289 15715.62 558.83 57196.74 88888.00 2002-10-16 13:20:16.108 289 15715.49 559.08 57196.62 88888.00 2002-10-16 13:20:17.108 289 15715.49 558.46 57196.50 88888.00 2002-10-16 13:20:18.108 289 15715.88 558.21 57197.59 88888.00 2002-10-16 13:20:19.108 289 15716.27 558.46 57196.50 88888.00 2002-10-16 13:20:20.108 289 15716.14 559.32 57197.11 88888.00 2002-10-16 13:20:21.108 289 15715.75 558.21 57197.59 88888.00 2002-10-16 13:20:22.108 289 15715.62 558.58 57196.25 88888.00 2002-10-16 13:20:23.108 289 15715.62 558.09 57196.25 88888.00 2002-10-16 13:20:24.108 289 15716.14 558.46 57196.86 88888.00 2002-10-16 13:20:25.108 289 15715.75 558.33 57196.98 88888.00 2002-10-16 13:20:26.108 289 15715.75 558.58 57196.50 88888.00 2002-10-16 13:20:27.108 289 15716.01 558.21 57197.11 88888.00 2002-10-16 13:20:28.108 289 15716.40 558.09 57196.37 88888.00 2002-10-16 13:20:29.108 289 15715.23 558.70 57196.74 88888.00 2002-10-16 13:20:30.108 289 15716.01 558.21 57196.62 88888.00 2002-10-16 13:20:31.108 289 15715.75 558.33 57196.74 88888.00 2002-10-16 13:20:32.108 289 15715.62 558.46 57196.86 88888.00 2002-10-16 13:20:33.108 289 15716.14 557.96 57196.86 88888.00 2002-10-16 13:20:34.108 289 15715.36 558.09 57196.74 88888.00 2002-10-16 13:20:35.108 289 15716.27 557.84 57196.74 88888.00 2002-10-16 13:20:36.108 289 15715.75 558.95 57196.50 88888.00 2002-10-16 13:20:37.108 289 15715.62 558.21 57197.11 88888.00 2002-10-16 13:20:38.108 289 15715.75 558.09 57197.11 88888.00 2002-10-16 13:20:39.108 289 15716.01 557.71 57197.23 88888.00 2002-10-16 13:20:40.108 289 15715.23 557.84 57196.62 88888.00 2002-10-16 13:20:41.108 289 15716.27 558.46 57196.74 88888.00 2002-10-16 13:20:42.108 289 15715.49 558.09 57197.84 88888.00 2002-10-16 13:20:43.108 289 15716.14 557.59 57197.23 88888.00 2002-10-16 13:20:44.108 289 15716.27 558.58 57196.62 88888.00 2002-10-16 13:20:45.108 289 15715.88 558.21 57197.35 88888.00 2002-10-16 13:20:46.108 289 15715.36 557.47 57196.37 88888.00 2002-10-16 13:20:47.108 289 15716.66 557.71 57197.35 88888.00 2002-10-16 13:20:48.108 289 15716.14 557.71 57196.74 88888.00 2002-10-16 13:20:49.108 289 15715.88 557.47 57197.47 88888.00 2002-10-16 13:20:50.108 289 15716.01 557.47 57197.23 88888.00 2002-10-16 13:20:51.108 289 15715.75 558.21 57197.11 88888.00 2002-10-16 13:20:52.108 289 15715.88 557.34 57196.98 88888.00 2002-10-16 13:20:53.108 289 15715.36 557.59 57197.11 88888.00 2002-10-16 13:20:54.108 289 15716.01 558.21 57196.98 88888.00 2002-10-16 13:20:55.108 289 15715.23 558.21 57197.11 88888.00 2002-10-16 13:20:56.108 289 15715.62 557.96 57197.35 88888.00 2002-10-16 13:20:57.108 289 15715.23 557.71 57197.23 88888.00 2002-10-16 13:20:58.108 289 15715.62 557.71 57197.11 88888.00 2002-10-16 13:20:59.108 289 15714.97 557.59 57197.47 88888.00 2002-10-16 13:21:00.108 289 15715.49 556.85 57197.11 88888.00 2002-10-16 13:21:01.108 289 15714.97 557.34 57197.23 88888.00 2002-10-16 13:21:02.108 289 15714.97 557.84 57196.98 88888.00 2002-10-16 13:21:03.108 289 15715.49 557.09 57196.98 88888.00 2002-10-16 13:21:04.108 289 15715.49 557.09 57197.11 88888.00 2002-10-16 13:21:05.108 289 15715.36 556.85 57196.86 88888.00 2002-10-16 13:21:06.108 289 15715.23 557.22 57196.50 88888.00 2002-10-16 13:21:07.108 289 15715.36 557.22 57196.86 88888.00 2002-10-16 13:21:08.108 289 15715.62 557.09 57196.98 88888.00 2002-10-16 13:21:09.108 289 15714.58 557.09 57197.23 88888.00 2002-10-16 13:21:10.108 289 15714.97 556.97 57197.72 88888.00 2002-10-16 13:21:11.108 289 15714.97 557.96 57196.98 88888.00 2002-10-16 13:21:12.108 289 15715.49 557.22 57197.11 88888.00 2002-10-16 13:21:13.108 289 15715.36 556.97 57197.23 88888.00 2002-10-16 13:21:14.108 289 15715.23 557.09 57196.50 88888.00 2002-10-16 13:21:15.108 289 15715.10 557.09 57196.50 88888.00 2002-10-16 13:21:16.108 289 15715.62 557.22 57196.98 88888.00 2002-10-16 13:21:17.108 289 15714.71 557.47 57196.74 88888.00 2002-10-16 13:21:18.108 289 15715.10 556.72 57197.23 88888.00 2002-10-16 13:21:19.108 289 15715.23 557.22 57197.35 88888.00 2002-10-16 13:21:20.108 289 15715.23 557.09 57197.23 88888.00 2002-10-16 13:21:21.108 289 15714.84 557.47 57197.35 88888.00 2002-10-16 13:21:22.108 289 15715.23 557.47 57197.23 88888.00 2002-10-16 13:21:23.108 289 15714.71 557.09 57196.98 88888.00 2002-10-16 13:21:24.108 289 15714.84 557.22 57196.86 88888.00 2002-10-16 13:21:25.108 289 15714.71 556.85 57196.86 88888.00 2002-10-16 13:21:26.108 289 15715.23 556.97 57197.11 88888.00 2002-10-16 13:21:27.108 289 15714.71 556.60 57196.62 88888.00 2002-10-16 13:21:28.108 289 15714.71 557.22 57197.35 88888.00 2002-10-16 13:21:29.108 289 15715.23 557.09 57197.72 88888.00 2002-10-16 13:21:30.108 289 15715.36 556.60 57196.86 88888.00 2002-10-16 13:21:31.108 289 15714.97 557.84 57196.98 88888.00 2002-10-16 13:21:32.108 289 15714.71 557.09 57196.74 88888.00 2002-10-16 13:21:33.108 289 15715.23 557.22 57197.23 88888.00 2002-10-16 13:21:34.108 289 15714.97 556.97 57197.72 88888.00 2002-10-16 13:21:35.108 289 15714.58 557.09 57196.74 88888.00 2002-10-16 13:21:36.108 289 15714.71 557.34 57197.59 88888.00 2002-10-16 13:21:37.108 289 15714.06 556.72 57196.86 88888.00 2002-10-16 13:21:38.108 289 15714.97 557.47 57196.74 88888.00 2002-10-16 13:21:39.108 289 15714.84 557.22 57196.98 88888.00 2002-10-16 13:21:40.108 289 15714.19 557.09 57196.37 88888.00 2002-10-16 13:21:41.108 289 15714.84 556.85 57196.98 88888.00 2002-10-16 13:21:42.108 289 15714.71 556.60 57197.35 88888.00 2002-10-16 13:21:43.108 289 15714.45 556.72 57196.62 88888.00 2002-10-16 13:21:44.108 289 15713.67 557.59 57196.86 88888.00 2002-10-16 13:21:45.108 289 15714.32 556.97 57197.23 88888.00 2002-10-16 13:21:46.108 289 15715.10 557.47 57197.72 88888.00 2002-10-16 13:21:47.108 289 15714.84 557.34 57196.98 88888.00 2002-10-16 13:21:48.108 289 15714.19 556.97 57196.86 88888.00 2002-10-16 13:21:49.108 289 15714.71 556.60 57196.37 88888.00 2002-10-16 13:21:50.108 289 15714.32 557.47 57196.74 88888.00 2002-10-16 13:21:51.108 289 15714.19 557.09 57196.25 88888.00 2002-10-16 13:21:52.108 289 15714.84 557.47 57195.88 88888.00 2002-10-16 13:21:53.108 289 15714.58 557.47 57196.25 88888.00 2002-10-16 13:21:54.108 289 15714.84 557.22 57196.00 88888.00 2002-10-16 13:21:55.108 289 15714.84 556.97 57197.11 88888.00 2002-10-16 13:21:56.108 289 15714.97 557.84 57196.37 88888.00 2002-10-16 13:21:57.108 289 15714.71 557.22 57196.37 88888.00 2002-10-16 13:21:58.108 289 15714.84 557.34 57196.50 88888.00 2002-10-16 13:21:59.108 289 15714.19 557.22 57196.62 88888.00 2002-10-16 13:22:00.108 289 15713.93 556.60 57196.62 88888.00 2002-10-16 13:22:01.108 289 15714.45 557.09 57196.37 88888.00 2002-10-16 13:22:02.108 289 15714.71 557.09 57196.00 88888.00 2002-10-16 13:22:03.108 289 15714.32 556.23 57196.25 88888.00 2002-10-16 13:22:04.108 289 15715.10 557.22 57196.25 88888.00 2002-10-16 13:22:05.108 289 15714.97 557.09 57196.62 88888.00 2002-10-16 13:22:06.108 289 15715.23 557.34 57196.50 88888.00 2002-10-16 13:22:07.108 289 15713.93 557.84 57195.76 88888.00 2002-10-16 13:22:08.108 289 15715.23 556.85 57196.25 88888.00 2002-10-16 13:22:09.108 289 15715.10 556.72 57196.62 88888.00 2002-10-16 13:22:10.108 289 15715.36 557.22 57196.13 88888.00 2002-10-16 13:22:11.108 289 15714.84 556.60 57196.62 88888.00 2002-10-16 13:22:12.108 289 15714.45 556.72 57196.50 88888.00 2002-10-16 13:22:13.108 289 15714.58 557.09 57196.62 88888.00 2002-10-16 13:22:14.108 289 15713.67 557.47 57196.62 88888.00 2002-10-16 13:22:15.108 289 15714.06 556.97 57196.86 88888.00 2002-10-16 13:22:16.108 289 15713.67 557.71 57196.62 88888.00 2002-10-16 13:22:17.108 289 15714.19 557.47 57196.13 88888.00 2002-10-16 13:22:18.108 289 15714.19 557.34 57196.00 88888.00 2002-10-16 13:22:19.108 289 15714.58 557.47 57196.62 88888.00 2002-10-16 13:22:20.108 289 15714.06 557.84 57196.25 88888.00 2002-10-16 13:22:21.108 289 15714.06 557.47 57196.98 88888.00 2002-10-16 13:22:22.108 289 15714.06 557.59 57196.37 88888.00 2002-10-16 13:22:23.108 289 15714.32 557.34 57196.62 88888.00 2002-10-16 13:22:24.108 289 15714.06 557.22 57196.86 88888.00 2002-10-16 13:22:25.108 289 15713.67 557.22 57196.98 88888.00 2002-10-16 13:22:26.108 289 15713.93 557.34 57196.37 88888.00 2002-10-16 13:22:27.108 289 15713.80 556.72 57196.37 88888.00 2002-10-16 13:22:28.108 289 15713.80 557.09 57196.50 88888.00 2002-10-16 13:22:29.108 289 15713.93 557.22 57196.50 88888.00 2002-10-16 13:22:30.108 289 15714.45 557.71 57197.11 88888.00 2002-10-16 13:22:31.108 289 15714.06 557.96 57196.74 88888.00 2002-10-16 13:22:32.108 289 15714.45 557.59 57196.74 88888.00 2002-10-16 13:22:33.108 289 15714.45 557.22 57196.86 88888.00 2002-10-16 13:22:34.108 289 15714.06 557.47 57196.50 88888.00 2002-10-16 13:22:35.108 289 15714.19 557.84 57196.86 88888.00 2002-10-16 13:22:36.108 289 15714.84 557.71 57196.62 88888.00 2002-10-16 13:22:37.108 289 15714.71 558.09 57196.86 88888.00 2002-10-16 13:22:38.108 289 15714.84 557.22 57196.50 88888.00 2002-10-16 13:22:39.108 289 15714.58 557.71 57196.86 88888.00 2002-10-16 13:22:40.108 289 15714.45 557.71 57196.25 88888.00 2002-10-16 13:22:41.108 289 15714.71 557.84 57196.50 88888.00 2002-10-16 13:22:42.108 289 15714.45 557.84 57196.86 88888.00 2002-10-16 13:22:43.108 289 15714.58 558.09 57196.62 88888.00 2002-10-16 13:22:44.108 289 15714.06 557.96 57196.74 88888.00 2002-10-16 13:22:45.108 289 15714.45 558.21 57196.98 88888.00 2002-10-16 13:22:46.108 289 15714.32 557.47 57196.62 88888.00 2002-10-16 13:22:47.108 289 15713.80 557.71 57196.74 88888.00 2002-10-16 13:22:48.108 289 15714.32 557.47 57196.86 88888.00 2002-10-16 13:22:49.108 289 15713.54 557.84 57196.86 88888.00 2002-10-16 13:22:50.108 289 15714.58 557.84 57196.37 88888.00 2002-10-16 13:22:51.108 289 15714.06 557.59 57196.86 88888.00 2002-10-16 13:22:52.108 289 15713.93 558.58 57196.62 88888.00 2002-10-16 13:22:53.108 289 15714.06 557.22 57196.62 88888.00 2002-10-16 13:22:54.108 289 15713.41 558.09 57196.74 88888.00 2002-10-16 13:22:55.108 289 15714.06 558.09 57196.74 88888.00 2002-10-16 13:22:56.108 289 15713.67 557.59 57195.88 88888.00 2002-10-16 13:22:57.108 289 15713.93 557.09 57196.50 88888.00 2002-10-16 13:22:58.108 289 15714.19 557.47 57197.11 88888.00 2002-10-16 13:22:59.108 289 15714.19 557.47 57197.35 88888.00 2002-10-16 13:23:00.108 289 15714.71 558.58 57196.86 88888.00 2002-10-16 13:23:01.108 289 15713.67 557.96 57197.47 88888.00 2002-10-16 13:23:02.108 289 15714.32 557.71 57196.50 88888.00 2002-10-16 13:23:03.108 289 15714.19 558.46 57196.50 88888.00 2002-10-16 13:23:04.108 289 15714.32 558.58 57197.11 88888.00 2002-10-16 13:23:05.108 289 15714.58 558.09 57196.37 88888.00 2002-10-16 13:23:06.108 289 15714.32 558.21 57197.96 88888.00 2002-10-16 13:23:07.108 289 15714.32 558.21 57196.86 88888.00 2002-10-16 13:23:08.108 289 15714.32 557.96 57196.37 88888.00 2002-10-16 13:23:09.108 289 15714.32 558.21 57196.25 88888.00 2002-10-16 13:23:10.108 289 15714.06 558.46 57196.13 88888.00 2002-10-16 13:23:11.108 289 15714.19 558.09 57196.62 88888.00 2002-10-16 13:23:12.108 289 15713.80 558.58 57196.74 88888.00 2002-10-16 13:23:13.108 289 15714.06 557.96 57196.74 88888.00 2002-10-16 13:23:14.108 289 15714.45 558.21 57196.62 88888.00 2002-10-16 13:23:15.108 289 15714.32 557.96 57197.11 88888.00 2002-10-16 13:23:16.108 289 15714.58 559.08 57196.98 88888.00 2002-10-16 13:23:17.108 289 15714.84 559.08 57196.37 88888.00 2002-10-16 13:23:18.108 289 15715.23 558.58 57196.74 88888.00 2002-10-16 13:23:19.108 289 15714.58 557.96 57197.11 88888.00 2002-10-16 13:23:20.108 289 15714.45 558.09 57196.86 88888.00 2002-10-16 13:23:21.108 289 15714.84 558.46 57196.98 88888.00 2002-10-16 13:23:22.108 289 15714.19 558.33 57196.74 88888.00 2002-10-16 13:23:23.108 289 15714.97 558.46 57196.86 88888.00 2002-10-16 13:23:24.108 289 15714.97 558.70 57196.37 88888.00 2002-10-16 13:23:25.108 289 15714.97 558.21 57197.11 88888.00 2002-10-16 13:23:26.108 289 15715.23 559.32 57196.74 88888.00 2002-10-16 13:23:27.108 289 15714.84 558.09 57196.86 88888.00 2002-10-16 13:23:28.108 289 15715.75 558.83 57197.23 88888.00 2002-10-16 13:23:29.108 289 15715.23 558.83 57196.98 88888.00 2002-10-16 13:23:30.108 289 15714.84 558.70 57196.74 88888.00 2002-10-16 13:23:31.108 289 15713.93 558.83 57197.11 88888.00 2002-10-16 13:23:32.108 289 15714.58 559.08 57197.84 88888.00 2002-10-16 13:23:33.108 289 15714.58 559.20 57196.50 88888.00 2002-10-16 13:23:34.108 289 15714.32 559.08 57197.11 88888.00 2002-10-16 13:23:35.108 289 15714.32 558.46 57197.59 88888.00 2002-10-16 13:23:36.108 289 15714.71 558.95 57197.59 88888.00 2002-10-16 13:23:37.108 289 15714.06 558.70 57196.86 88888.00 2002-10-16 13:23:38.108 289 15714.97 558.46 57197.35 88888.00 2002-10-16 13:23:39.108 289 15714.45 558.09 57196.86 88888.00 2002-10-16 13:23:40.108 289 15714.71 557.84 57196.62 88888.00 2002-10-16 13:23:41.108 289 15714.58 558.21 57196.86 88888.00 2002-10-16 13:23:42.108 289 15714.84 558.33 57196.86 88888.00 2002-10-16 13:23:43.108 289 15714.97 557.96 57197.23 88888.00 2002-10-16 13:23:44.108 289 15714.84 557.59 57197.23 88888.00 2002-10-16 13:23:45.108 289 15715.36 558.09 57196.62 88888.00 2002-10-16 13:23:46.108 289 15714.58 557.22 57196.98 88888.00 2002-10-16 13:23:47.108 289 15715.23 557.84 57197.35 88888.00 2002-10-16 13:23:48.108 289 15714.97 558.95 57197.23 88888.00 2002-10-16 13:23:49.108 289 15714.58 558.58 57197.72 88888.00 2002-10-16 13:23:50.108 289 15714.45 557.71 57197.23 88888.00 2002-10-16 13:23:51.108 289 15714.45 558.09 57197.11 88888.00 2002-10-16 13:23:52.108 289 15714.84 558.09 57197.35 88888.00 2002-10-16 13:23:53.108 289 15714.45 557.71 57196.98 88888.00 2002-10-16 13:23:54.108 289 15715.62 558.09 57197.72 88888.00 2002-10-16 13:23:55.108 289 15714.97 558.09 57197.23 88888.00 2002-10-16 13:23:56.108 289 15715.10 557.96 57197.96 88888.00 2002-10-16 13:23:57.108 289 15715.10 557.71 57197.59 88888.00 2002-10-16 13:23:58.108 289 15715.10 558.70 57196.98 88888.00 2002-10-16 13:23:59.108 289 15715.23 557.71 57196.86 88888.00 2002-10-16 13:24:00.108 289 15715.36 557.47 57196.98 88888.00 2002-10-16 13:24:01.108 289 15715.88 558.21 57197.47 88888.00 2002-10-16 13:24:02.108 289 15714.97 557.96 57197.47 88888.00 2002-10-16 13:24:03.108 289 15714.32 558.21 57197.35 88888.00 2002-10-16 13:24:04.108 289 15714.71 558.33 57197.35 88888.00 2002-10-16 13:24:05.108 289 15714.45 558.33 57197.59 88888.00 2002-10-16 13:24:06.108 289 15714.71 558.33 57197.23 88888.00 2002-10-16 13:24:07.108 289 15713.67 558.33 57197.59 88888.00 2002-10-16 13:24:08.108 289 15714.58 558.46 57197.96 88888.00 2002-10-16 13:24:09.108 289 15714.32 557.22 57197.35 88888.00 2002-10-16 13:24:10.108 289 15714.58 557.96 57197.72 88888.00 2002-10-16 13:24:11.108 289 15715.10 558.09 57197.72 88888.00 2002-10-16 13:24:12.108 289 15714.71 557.96 57197.72 88888.00 2002-10-16 13:24:13.108 289 15715.23 556.97 57197.23 88888.00 2002-10-16 13:24:14.108 289 15714.71 557.71 57197.47 88888.00 2002-10-16 13:24:15.108 289 15715.23 557.09 57198.33 88888.00 2002-10-16 13:24:16.108 289 15714.06 557.96 57197.35 88888.00 2002-10-16 13:24:17.108 289 15715.49 557.71 57197.72 88888.00 2002-10-16 13:24:18.108 289 15715.23 557.22 57196.98 88888.00 2002-10-16 13:24:19.108 289 15715.62 557.09 57197.59 88888.00 2002-10-16 13:24:20.108 289 15715.88 557.96 57196.98 88888.00 2002-10-16 13:24:21.108 289 15715.10 557.47 57197.23 88888.00 2002-10-16 13:24:22.108 289 15714.84 557.84 57197.47 88888.00 2002-10-16 13:24:23.108 289 15715.88 557.34 57197.84 88888.00 2002-10-16 13:24:24.108 289 15715.49 557.34 57196.86 88888.00 2002-10-16 13:24:25.108 289 15715.36 557.59 57197.72 88888.00 2002-10-16 13:24:26.108 289 15714.97 557.34 57198.21 88888.00 2002-10-16 13:24:27.108 289 15715.36 557.96 57197.96 88888.00 2002-10-16 13:24:28.108 289 15715.36 557.96 57197.72 88888.00 2002-10-16 13:24:29.108 289 15715.36 557.59 57197.84 88888.00 2002-10-16 13:24:30.108 289 15715.23 556.97 57198.09 88888.00 2002-10-16 13:24:31.108 289 15715.49 557.84 57197.47 88888.00 2002-10-16 13:24:32.108 289 15715.23 557.34 57197.47 88888.00 2002-10-16 13:24:33.108 289 15714.84 557.59 57198.09 88888.00 2002-10-16 13:24:34.108 289 15714.84 557.96 57197.72 88888.00 2002-10-16 13:24:35.108 289 15715.23 557.96 57197.11 88888.00 2002-10-16 13:24:36.108 289 15714.84 557.59 57197.47 88888.00 2002-10-16 13:24:37.108 289 15715.49 557.59 57197.96 88888.00 2002-10-16 13:24:38.108 289 15715.23 557.59 57197.47 88888.00 2002-10-16 13:24:39.108 289 15715.36 557.34 57196.98 88888.00 2002-10-16 13:24:40.108 289 15715.10 557.71 57197.23 88888.00 2002-10-16 13:24:41.108 289 15715.75 557.71 57198.09 88888.00 2002-10-16 13:24:42.108 289 15714.84 557.59 57197.35 88888.00 2002-10-16 13:24:43.108 289 15714.84 557.22 57197.11 88888.00 2002-10-16 13:24:44.108 289 15715.10 557.47 57197.35 88888.00 2002-10-16 13:24:45.108 289 15714.71 557.09 57197.72 88888.00 2002-10-16 13:24:46.108 289 15714.84 557.47 57197.96 88888.00 2002-10-16 13:24:47.108 289 15715.36 557.59 57196.86 88888.00 2002-10-16 13:24:48.108 289 15714.71 557.59 57197.35 88888.00 2002-10-16 13:24:49.108 289 15714.97 557.96 57198.33 88888.00 2002-10-16 13:24:50.108 289 15714.97 557.59 57198.09 88888.00 2002-10-16 13:24:51.108 289 15714.58 557.09 57197.47 88888.00 2002-10-16 13:24:52.108 289 15714.58 557.96 57197.59 88888.00 2002-10-16 13:24:53.108 289 15714.97 557.84 57196.86 88888.00 2002-10-16 13:24:54.108 289 15714.71 557.84 57198.09 88888.00 2002-10-16 13:24:55.108 289 15715.23 558.09 57197.35 88888.00 2002-10-16 13:24:56.108 289 15714.71 557.59 57197.35 88888.00 2002-10-16 13:24:57.108 289 15715.10 558.21 57197.11 88888.00 2002-10-16 13:24:58.108 289 15714.58 557.34 57197.35 88888.00 2002-10-16 13:24:59.108 289 15715.62 557.84 57197.59 88888.00 2002-10-16 13:25:00.108 289 15714.45 557.84 57197.23 88888.00 2002-10-16 13:25:01.108 289 15714.71 557.09 57197.35 88888.00 2002-10-16 13:25:02.108 289 15714.97 557.59 57197.59 88888.00 2002-10-16 13:25:03.108 289 15714.45 557.71 57197.72 88888.00 2002-10-16 13:25:04.108 289 15714.71 557.47 57197.59 88888.00 2002-10-16 13:25:05.108 289 15714.06 557.59 57197.23 88888.00 2002-10-16 13:25:06.108 289 15714.84 557.59 57197.72 88888.00 2002-10-16 13:25:07.108 289 15714.58 557.09 57197.35 88888.00 2002-10-16 13:25:08.108 289 15714.45 556.85 57197.59 88888.00 2002-10-16 13:25:09.108 289 15714.32 557.59 57197.35 88888.00 2002-10-16 13:25:10.108 289 15714.71 556.72 57197.47 88888.00 2002-10-16 13:25:11.108 289 15714.71 556.72 57197.47 88888.00 2002-10-16 13:25:12.108 289 15713.80 557.59 57196.86 88888.00 2002-10-16 13:25:13.108 289 15714.58 557.59 57197.96 88888.00 2002-10-16 13:25:14.108 289 15714.45 557.59 57197.11 88888.00 2002-10-16 13:25:15.108 289 15714.32 556.97 57197.47 88888.00 2002-10-16 13:25:16.108 289 15714.84 557.09 57197.35 88888.00 2002-10-16 13:25:17.108 289 15714.45 556.85 57197.35 88888.00 2002-10-16 13:25:18.108 289 15714.45 557.59 57197.23 88888.00 2002-10-16 13:25:19.108 289 15714.84 557.71 57197.59 88888.00 2002-10-16 13:25:20.108 289 15714.97 557.34 57196.74 88888.00 2002-10-16 13:25:21.108 289 15714.84 557.59 57197.23 88888.00 2002-10-16 13:25:22.108 289 15715.49 557.09 57197.47 88888.00 2002-10-16 13:25:23.108 289 15714.97 557.47 57197.59 88888.00 2002-10-16 13:25:24.108 289 15715.49 556.10 57197.47 88888.00 2002-10-16 13:25:25.108 289 15714.32 557.59 57197.47 88888.00 2002-10-16 13:25:26.108 289 15714.71 557.34 57197.72 88888.00 2002-10-16 13:25:27.108 289 15714.58 556.85 57197.84 88888.00 2002-10-16 13:25:28.108 289 15714.97 556.97 57198.33 88888.00 2002-10-16 13:25:29.108 289 15713.80 556.85 57197.84 88888.00 2002-10-16 13:25:30.108 289 15714.71 557.47 57197.47 88888.00 2002-10-16 13:25:31.108 289 15714.45 557.34 57197.84 88888.00 2002-10-16 13:25:32.108 289 15714.45 557.59 57196.98 88888.00 2002-10-16 13:25:33.108 289 15714.84 556.72 57197.23 88888.00 2002-10-16 13:25:34.108 289 15714.45 556.85 57196.50 88888.00 2002-10-16 13:25:35.108 289 15714.32 557.34 57197.59 88888.00 2002-10-16 13:25:36.108 289 15714.45 556.97 57197.84 88888.00 2002-10-16 13:25:37.108 289 15714.45 557.09 57196.98 88888.00 2002-10-16 13:25:38.108 289 15714.32 556.97 57196.98 88888.00 2002-10-16 13:25:39.108 289 15713.80 557.34 57197.47 88888.00 2002-10-16 13:25:40.108 289 15714.32 557.09 57196.98 88888.00 2002-10-16 13:25:41.108 289 15714.58 557.47 57197.23 88888.00 2002-10-16 13:25:42.108 289 15714.58 557.96 57197.35 88888.00 2002-10-16 13:25:43.108 289 15714.45 557.59 57197.84 88888.00 2002-10-16 13:25:44.108 289 15714.45 557.59 57197.47 88888.00 2002-10-16 13:25:45.108 289 15714.06 556.72 57197.35 88888.00 2002-10-16 13:25:46.108 289 15713.67 557.59 57197.11 88888.00 2002-10-16 13:25:47.108 289 15714.06 557.84 57197.11 88888.00 2002-10-16 13:25:48.108 289 15714.06 557.34 57198.09 88888.00 2002-10-16 13:25:49.108 289 15713.54 556.97 57197.72 88888.00 2002-10-16 13:25:50.108 289 15714.19 557.47 57197.35 88888.00 2002-10-16 13:25:51.108 289 15714.19 557.34 57197.11 88888.00 2002-10-16 13:25:52.108 289 15714.06 556.97 57196.86 88888.00 2002-10-16 13:25:53.108 289 15714.06 557.47 57197.35 88888.00 2002-10-16 13:25:54.108 289 15713.80 557.09 57197.72 88888.00 2002-10-16 13:25:55.108 289 15714.19 557.22 57196.98 88888.00 2002-10-16 13:25:56.108 289 15714.19 557.34 57197.23 88888.00 2002-10-16 13:25:57.108 289 15713.67 557.09 57197.11 88888.00 2002-10-16 13:25:58.108 289 15714.19 557.34 57197.23 88888.00 2002-10-16 13:25:59.108 289 15714.32 556.85 57197.35 88888.00 2002-10-16 13:26:00.108 289 15713.80 556.85 57198.21 88888.00 2002-10-16 13:26:01.108 289 15714.45 557.22 57197.23 88888.00 2002-10-16 13:26:02.108 289 15713.54 556.85 57197.11 88888.00 2002-10-16 13:26:03.108 289 15713.54 557.09 57197.59 88888.00 2002-10-16 13:26:04.108 289 15713.93 557.34 57197.72 88888.00 2002-10-16 13:26:05.108 289 15713.28 557.22 57197.11 88888.00 2002-10-16 13:26:06.108 289 15713.41 557.22 57197.23 88888.00 2002-10-16 13:26:07.108 289 15713.41 557.84 57197.23 88888.00 2002-10-16 13:26:08.108 289 15713.15 557.96 57197.35 88888.00 2002-10-16 13:26:09.108 289 15713.54 557.59 57197.72 88888.00 2002-10-16 13:26:10.108 289 15712.63 557.96 57197.23 88888.00 2002-10-16 13:26:11.108 289 15713.67 557.59 57197.47 88888.00 2002-10-16 13:26:12.108 289 15713.67 557.59 57197.47 88888.00 2002-10-16 13:26:13.108 289 15713.54 556.97 57196.86 88888.00 2002-10-16 13:26:14.108 289 15713.54 557.59 57196.74 88888.00 2002-10-16 13:26:15.108 289 15713.67 557.22 57197.11 88888.00 2002-10-16 13:26:16.108 289 15713.28 557.59 57196.98 88888.00 2002-10-16 13:26:17.108 289 15713.67 557.71 57197.11 88888.00 2002-10-16 13:26:18.108 289 15713.67 557.84 57197.23 88888.00 2002-10-16 13:26:19.108 289 15713.67 557.47 57196.86 88888.00 2002-10-16 13:26:20.108 289 15713.15 557.84 57197.11 88888.00 2002-10-16 13:26:21.108 289 15713.67 557.71 57197.59 88888.00 2002-10-16 13:26:22.108 289 15713.02 557.84 57197.11 88888.00 2002-10-16 13:26:23.108 289 15713.67 558.09 57197.11 88888.00 2002-10-16 13:26:24.108 289 15712.89 557.71 57196.98 88888.00 2002-10-16 13:26:25.108 289 15713.41 557.59 57196.98 88888.00 2002-10-16 13:26:26.108 289 15713.15 557.59 57196.13 88888.00 2002-10-16 13:26:27.108 289 15713.15 557.84 57196.86 88888.00 2002-10-16 13:26:28.108 289 15713.54 558.09 57196.50 88888.00 2002-10-16 13:26:29.108 289 15712.76 557.96 57197.11 88888.00 2002-10-16 13:26:30.108 289 15713.80 557.47 57196.86 88888.00 2002-10-16 13:26:31.108 289 15712.76 558.09 57196.37 88888.00 2002-10-16 13:26:32.108 289 15714.19 557.96 57196.74 88888.00 2002-10-16 13:26:33.108 289 15713.93 557.59 57197.35 88888.00 2002-10-16 13:26:34.108 289 15713.54 557.22 57196.98 88888.00 2002-10-16 13:26:35.108 289 15713.93 558.33 57197.11 88888.00 2002-10-16 13:26:36.108 289 15713.80 558.21 57196.98 88888.00 2002-10-16 13:26:37.108 289 15713.80 558.33 57197.35 88888.00 2002-10-16 13:26:38.108 289 15713.15 557.34 57196.98 88888.00 2002-10-16 13:26:39.108 289 15713.41 557.22 57196.98 88888.00 2002-10-16 13:26:40.108 289 15713.02 558.46 57197.11 88888.00 2002-10-16 13:26:41.108 289 15712.76 558.09 57197.72 88888.00 2002-10-16 13:26:42.108 289 15712.37 558.33 57196.50 88888.00 2002-10-16 13:26:43.108 289 15712.76 557.71 57197.35 88888.00 2002-10-16 13:26:44.108 289 15713.41 557.47 57196.50 88888.00 2002-10-16 13:26:45.108 289 15712.63 558.09 57196.86 88888.00 2002-10-16 13:26:46.108 289 15713.15 558.58 57196.25 88888.00 2002-10-16 13:26:47.108 289 15713.02 558.83 57196.50 88888.00 2002-10-16 13:26:48.108 289 15714.19 558.70 57196.98 88888.00 2002-10-16 13:26:49.108 289 15712.76 558.21 57196.74 88888.00 2002-10-16 13:26:50.108 289 15713.54 557.71 57196.13 88888.00 2002-10-16 13:26:51.108 289 15713.02 557.96 57196.86 88888.00 2002-10-16 13:26:52.108 289 15714.32 558.70 57197.59 88888.00 2002-10-16 13:26:53.108 289 15713.28 558.33 57197.23 88888.00 2002-10-16 13:26:54.108 289 15713.80 558.21 57196.86 88888.00 2002-10-16 13:26:55.108 289 15713.28 558.46 57196.25 88888.00 2002-10-16 13:26:56.108 289 15713.02 557.84 57196.86 88888.00 2002-10-16 13:26:57.108 289 15713.41 558.09 57197.23 88888.00 2002-10-16 13:26:58.108 289 15713.67 558.46 57196.62 88888.00 2002-10-16 13:26:59.108 289 15713.15 557.96 57196.86 88888.00 2002-10-16 13:27:00.108 289 15713.67 558.33 57196.98 88888.00 2002-10-16 13:27:01.108 289 15713.02 558.33 57196.62 88888.00 2002-10-16 13:27:02.108 289 15712.37 558.46 57196.00 88888.00 2002-10-16 13:27:03.108 289 15713.02 558.33 57197.72 88888.00 2002-10-16 13:27:04.108 289 15713.67 558.70 57197.11 88888.00 2002-10-16 13:27:05.108 289 15713.15 558.95 57197.11 88888.00 2002-10-16 13:27:06.108 289 15713.41 557.47 57196.74 88888.00 2002-10-16 13:27:07.108 289 15713.28 558.46 57196.98 88888.00 2002-10-16 13:27:08.108 289 15713.28 558.21 57197.11 88888.00 2002-10-16 13:27:09.108 289 15713.15 557.96 57196.98 88888.00 2002-10-16 13:27:10.108 289 15712.89 558.33 57197.35 88888.00 2002-10-16 13:27:11.108 289 15713.02 557.84 57197.23 88888.00 2002-10-16 13:27:12.108 289 15713.15 559.20 57197.35 88888.00 2002-10-16 13:27:13.108 289 15713.28 558.46 57197.23 88888.00 2002-10-16 13:27:14.108 289 15712.89 558.95 57196.98 88888.00 2002-10-16 13:27:15.108 289 15713.28 558.83 57197.47 88888.00 2002-10-16 13:27:16.108 289 15713.41 557.84 57197.47 88888.00 2002-10-16 13:27:17.108 289 15713.41 558.46 57197.11 88888.00 2002-10-16 13:27:18.108 289 15713.67 558.70 57197.23 88888.00 2002-10-16 13:27:19.108 289 15713.80 559.08 57197.23 88888.00 2002-10-16 13:27:20.108 289 15713.15 558.95 57197.23 88888.00 2002-10-16 13:27:21.108 289 15713.41 558.83 57197.35 88888.00 2002-10-16 13:27:22.108 289 15713.54 558.95 57198.09 88888.00 2002-10-16 13:27:23.108 289 15714.06 559.32 57197.47 88888.00 2002-10-16 13:27:24.108 289 15713.41 559.32 57197.11 88888.00 2002-10-16 13:27:25.108 289 15714.19 559.08 57196.74 88888.00 2002-10-16 13:27:26.108 289 15714.19 558.70 57196.86 88888.00 2002-10-16 13:27:27.108 289 15714.06 559.20 57197.35 88888.00 2002-10-16 13:27:28.108 289 15713.93 558.58 57197.35 88888.00 2002-10-16 13:27:29.108 289 15713.80 559.32 57197.11 88888.00 2002-10-16 13:27:30.108 289 15713.67 558.83 57197.84 88888.00 2002-10-16 13:27:31.108 289 15713.93 559.08 57196.86 88888.00 2002-10-16 13:27:32.108 289 15713.80 558.83 57197.59 88888.00 2002-10-16 13:27:33.108 289 15714.19 558.83 57197.35 88888.00 2002-10-16 13:27:34.108 289 15713.80 559.08 57197.72 88888.00 2002-10-16 13:27:35.108 289 15713.67 558.70 57197.23 88888.00 2002-10-16 13:27:36.108 289 15713.80 558.70 57197.84 88888.00 2002-10-16 13:27:37.108 289 15713.93 558.83 57197.35 88888.00 2002-10-16 13:27:38.108 289 15714.58 558.70 57196.86 88888.00 2002-10-16 13:27:39.108 289 15713.93 558.21 57197.47 88888.00 2002-10-16 13:27:40.108 289 15713.93 558.33 57196.98 88888.00 2002-10-16 13:27:41.108 289 15713.67 558.95 57197.23 88888.00 2002-10-16 13:27:42.108 289 15713.80 558.46 57197.59 88888.00 2002-10-16 13:27:43.108 289 15714.32 558.46 57197.72 88888.00 2002-10-16 13:27:44.108 289 15714.45 559.32 57196.98 88888.00 2002-10-16 13:27:45.108 289 15714.45 558.21 57197.11 88888.00 2002-10-16 13:27:46.108 289 15714.58 559.20 57197.84 88888.00 2002-10-16 13:27:47.108 289 15714.97 559.20 57196.62 88888.00 2002-10-16 13:27:48.108 289 15714.45 559.32 57197.23 88888.00 2002-10-16 13:27:49.108 289 15714.45 559.20 57196.98 88888.00 2002-10-16 13:27:50.108 289 15715.10 559.32 57197.59 88888.00 2002-10-16 13:27:51.108 289 15714.06 560.19 57197.11 88888.00 2002-10-16 13:27:52.108 289 15714.58 560.07 57196.98 88888.00 2002-10-16 13:27:53.108 289 15713.67 559.32 57197.59 88888.00 2002-10-16 13:27:54.108 289 15714.19 559.70 57197.11 88888.00 2002-10-16 13:27:55.108 289 15714.45 559.82 57197.23 88888.00 2002-10-16 13:27:56.108 289 15713.93 559.70 57197.35 88888.00 2002-10-16 13:27:57.108 289 15713.54 559.70 57198.09 88888.00 2002-10-16 13:27:58.108 289 15714.58 559.70 57197.59 88888.00 2002-10-16 13:27:59.108 289 15714.32 560.07 57197.84 88888.00 2002-10-16 13:28:00.108 289 15714.45 559.82 57196.86 88888.00 2002-10-16 13:28:01.108 289 15714.71 559.32 57197.23 88888.00 2002-10-16 13:28:02.108 289 15714.71 559.82 57197.47 88888.00 2002-10-16 13:28:03.108 289 15715.36 558.70 57197.84 88888.00 2002-10-16 13:28:04.108 289 15714.45 559.08 57197.11 88888.00 2002-10-16 13:28:05.108 289 15714.84 559.20 57197.47 88888.00 2002-10-16 13:28:06.108 289 15715.10 559.32 57197.72 88888.00 2002-10-16 13:28:07.108 289 15713.80 559.45 57197.59 88888.00 2002-10-16 13:28:08.108 289 15715.49 559.70 57197.84 88888.00 2002-10-16 13:28:09.108 289 15715.10 559.08 57197.72 88888.00 2002-10-16 13:28:10.108 289 15714.97 559.70 57197.96 88888.00 2002-10-16 13:28:11.108 289 15714.71 558.83 57197.23 88888.00 2002-10-16 13:28:12.108 289 15715.23 560.07 57197.96 88888.00 2002-10-16 13:28:13.108 289 15714.97 559.70 57197.84 88888.00 2002-10-16 13:28:14.108 289 15714.71 559.32 57197.84 88888.00 2002-10-16 13:28:15.108 289 15715.23 559.45 57197.11 88888.00 2002-10-16 13:28:16.108 289 15714.71 559.45 57197.47 88888.00 2002-10-16 13:28:17.108 289 15715.23 559.70 57198.21 88888.00 2002-10-16 13:28:18.108 289 15715.49 559.70 57197.35 88888.00 2002-10-16 13:28:19.108 289 15714.71 560.31 57198.09 88888.00 2002-10-16 13:28:20.108 289 15714.06 559.94 57197.72 88888.00 2002-10-16 13:28:21.108 289 15715.10 560.07 57197.96 88888.00 2002-10-16 13:28:22.108 289 15715.23 560.44 57197.47 88888.00 2002-10-16 13:28:23.108 289 15714.58 560.19 57197.96 88888.00 2002-10-16 13:28:24.108 289 15714.45 560.31 57197.59 88888.00 2002-10-16 13:28:25.108 289 15715.10 560.07 57196.98 88888.00 2002-10-16 13:28:26.108 289 15714.97 560.19 57197.35 88888.00 2002-10-16 13:28:27.108 289 15714.97 560.31 57197.35 88888.00 2002-10-16 13:28:28.108 289 15715.10 559.82 57196.98 88888.00 2002-10-16 13:28:29.108 289 15715.62 560.07 57197.47 88888.00 2002-10-16 13:28:30.108 289 15714.97 560.31 57197.72 88888.00 2002-10-16 13:28:31.108 289 15714.97 560.07 57197.96 88888.00 2002-10-16 13:28:32.108 289 15715.49 560.31 57197.72 88888.00 2002-10-16 13:28:33.108 289 15716.14 559.94 57197.96 88888.00 2002-10-16 13:28:34.108 289 15716.53 560.31 57197.96 88888.00 2002-10-16 13:28:35.108 289 15716.27 560.31 57198.33 88888.00 2002-10-16 13:28:36.108 289 15716.40 560.07 57198.57 88888.00 2002-10-16 13:28:37.108 289 15716.14 559.94 57197.59 88888.00 2002-10-16 13:28:38.108 289 15716.79 560.56 57198.33 88888.00 2002-10-16 13:28:39.108 289 15716.40 560.44 57197.84 88888.00 2002-10-16 13:28:40.108 289 15717.05 560.19 57197.84 88888.00 2002-10-16 13:28:41.108 289 15716.92 559.82 57197.72 88888.00 2002-10-16 13:28:42.108 289 15716.40 560.07 57198.33 88888.00 2002-10-16 13:28:43.108 289 15716.66 559.57 57198.33 88888.00 2002-10-16 13:28:44.108 289 15716.40 560.19 57198.33 88888.00 2002-10-16 13:28:45.108 289 15717.31 560.44 57198.09 88888.00 2002-10-16 13:28:46.108 289 15716.27 560.44 57197.59 88888.00 2002-10-16 13:28:47.108 289 15716.53 559.82 57197.96 88888.00 2002-10-16 13:28:48.108 289 15716.14 560.07 57199.18 88888.00 2002-10-16 13:28:49.108 289 15716.01 560.93 57198.33 88888.00 2002-10-16 13:28:50.108 289 15716.53 560.19 57198.70 88888.00 2002-10-16 13:28:51.108 289 15716.66 559.94 57197.72 88888.00 2002-10-16 13:28:52.108 289 15716.01 560.31 57198.09 88888.00 2002-10-16 13:28:53.108 289 15716.40 560.31 57198.09 88888.00 2002-10-16 13:28:54.108 289 15716.27 560.56 57198.21 88888.00 2002-10-16 13:28:55.108 289 15716.79 559.82 57197.47 88888.00 2002-10-16 13:28:56.108 289 15715.62 560.07 57198.33 88888.00 2002-10-16 13:28:57.108 289 15716.79 560.31 57197.84 88888.00 2002-10-16 13:28:58.108 289 15716.66 560.44 57198.33 88888.00 2002-10-16 13:28:59.108 289 15716.53 560.44 57198.33 88888.00 2002-10-16 13:29:00.108 289 15716.79 560.44 57199.06 88888.00 2002-10-16 13:29:01.108 289 15716.92 560.56 57198.21 88888.00 2002-10-16 13:29:02.108 289 15716.53 560.07 57198.45 88888.00 2002-10-16 13:29:03.108 289 15716.79 560.31 57197.96 88888.00 2002-10-16 13:29:04.108 289 15717.05 560.07 57198.09 88888.00 2002-10-16 13:29:05.108 289 15717.18 558.95 57198.33 88888.00 2002-10-16 13:29:06.108 289 15717.57 560.19 57198.57 88888.00 2002-10-16 13:29:07.108 289 15718.35 559.70 57198.70 88888.00 2002-10-16 13:29:08.108 289 15717.57 560.44 57198.09 88888.00 2002-10-16 13:29:09.108 289 15717.83 560.56 57198.45 88888.00 2002-10-16 13:29:10.108 289 15718.48 559.94 57198.57 88888.00 2002-10-16 13:29:11.108 289 15718.48 559.70 57199.06 88888.00 2002-10-16 13:29:12.108 289 15718.22 559.82 57198.82 88888.00 2002-10-16 13:29:13.108 289 15718.61 559.94 57198.45 88888.00 2002-10-16 13:29:14.108 289 15718.61 560.31 57198.94 88888.00 2002-10-16 13:29:15.108 289 15719.12 559.70 57198.82 88888.00 2002-10-16 13:29:16.108 289 15719.12 559.82 57199.18 88888.00 2002-10-16 13:29:17.108 289 15718.35 559.94 57198.82 88888.00 2002-10-16 13:29:18.108 289 15719.25 560.44 57198.82 88888.00 2002-10-16 13:29:19.108 289 15718.87 560.69 57199.06 88888.00 2002-10-16 13:29:20.108 289 15719.38 560.31 57199.67 88888.00 2002-10-16 13:29:21.108 289 15718.87 560.44 57198.57 88888.00 2002-10-16 13:29:22.108 289 15718.61 559.57 57198.94 88888.00 2002-10-16 13:29:23.108 289 15719.00 559.94 57199.06 88888.00 2002-10-16 13:29:24.108 289 15718.87 560.19 57199.18 88888.00 2002-10-16 13:29:25.108 289 15718.48 559.94 57199.18 88888.00 2002-10-16 13:29:26.108 289 15719.12 559.32 57198.94 88888.00 2002-10-16 13:29:27.108 289 15719.00 559.32 57199.43 88888.00 2002-10-16 13:29:28.108 289 15718.35 559.20 57198.94 88888.00 2002-10-16 13:29:29.108 289 15719.25 560.19 57199.67 88888.00 2002-10-16 13:29:30.108 289 15719.12 559.94 57199.67 88888.00 2002-10-16 13:29:31.108 289 15719.25 559.20 57199.06 88888.00 2002-10-16 13:29:32.108 289 15719.25 559.70 57199.06 88888.00 2002-10-16 13:29:33.108 289 15719.25 559.20 57199.06 88888.00 2002-10-16 13:29:34.108 289 15719.78 558.70 57199.67 88888.00 2002-10-16 13:29:35.108 289 15719.78 559.32 57199.18 88888.00 2002-10-16 13:29:36.108 289 15719.51 558.83 57199.43 88888.00 2002-10-16 13:29:37.108 289 15719.78 559.08 57199.43 88888.00 2002-10-16 13:29:38.108 289 15720.17 558.83 57199.43 88888.00 2002-10-16 13:29:39.108 289 15719.51 559.20 57198.94 88888.00 2002-10-16 13:29:40.108 289 15720.04 558.95 57199.31 88888.00 2002-10-16 13:29:41.108 289 15719.91 558.21 57199.43 88888.00 2002-10-16 13:29:42.108 289 15720.17 558.09 57199.18 88888.00 2002-10-16 13:29:43.108 289 15720.42 558.95 57200.16 88888.00 2002-10-16 13:29:44.108 289 15720.29 558.83 57198.94 88888.00 2002-10-16 13:29:45.108 289 15719.78 558.33 57199.31 88888.00 2002-10-16 13:29:46.108 289 15720.04 558.46 57199.92 88888.00 2002-10-16 13:29:47.108 289 15720.81 557.84 57199.18 88888.00 2002-10-16 13:29:48.108 289 15719.65 558.58 57199.31 88888.00 2002-10-16 13:29:49.108 289 15720.29 558.33 57199.43 88888.00 2002-10-16 13:29:50.108 289 15719.91 558.21 57200.04 88888.00 2002-10-16 13:29:51.108 289 15720.17 558.33 57199.92 88888.00 2002-10-16 13:29:52.108 289 15720.04 558.33 57199.31 88888.00 2002-10-16 13:29:53.108 289 15719.91 559.08 57199.43 88888.00 2002-10-16 13:29:54.108 289 15719.91 557.84 57199.31 88888.00 2002-10-16 13:29:55.108 289 15720.29 557.71 57199.92 88888.00 2002-10-16 13:29:56.108 289 15720.17 557.96 57199.55 88888.00 2002-10-16 13:29:57.108 289 15720.29 557.71 57199.92 88888.00 2002-10-16 13:29:58.108 289 15719.65 557.22 57199.06 88888.00 2002-10-16 13:29:59.108 289 15720.29 557.96 57199.67 88888.00 2002-10-16 13:30:00.108 289 15720.68 557.47 57199.18 88888.00 2002-10-16 13:30:01.108 289 15720.94 558.21 57199.31 88888.00 2002-10-16 13:30:02.108 289 15720.81 557.09 57199.31 88888.00 2002-10-16 13:30:03.108 289 15720.42 557.22 57199.92 88888.00 2002-10-16 13:30:04.108 289 15720.81 556.97 57199.80 88888.00 2002-10-16 13:30:05.108 289 15720.68 557.34 57199.92 88888.00 2002-10-16 13:30:06.108 289 15720.94 556.48 57199.80 88888.00 2002-10-16 13:30:07.108 289 15720.29 557.34 57199.80 88888.00 2002-10-16 13:30:08.108 289 15721.07 556.35 57199.06 88888.00 2002-10-16 13:30:09.108 289 15720.42 556.97 57199.67 88888.00 2002-10-16 13:30:10.108 289 15720.29 556.60 57200.41 88888.00 2002-10-16 13:30:11.108 289 15720.81 556.23 57200.04 88888.00 2002-10-16 13:30:12.108 289 15720.81 556.35 57199.67 88888.00 2002-10-16 13:30:13.108 289 15720.29 556.23 57199.55 88888.00 2002-10-16 13:30:14.108 289 15720.81 557.09 57200.04 88888.00 2002-10-16 13:30:15.108 289 15720.81 556.35 57200.16 88888.00 2002-10-16 13:30:16.108 289 15721.20 556.35 57200.16 88888.00 2002-10-16 13:30:17.108 289 15720.17 555.73 57200.53 88888.00 2002-10-16 13:30:18.108 289 15721.07 556.35 57200.16 88888.00 2002-10-16 13:30:19.108 289 15720.17 555.98 57199.80 88888.00 2002-10-16 13:30:20.108 289 15720.94 555.86 57199.80 88888.00 2002-10-16 13:30:21.108 289 15720.55 556.10 57200.16 88888.00 2002-10-16 13:30:22.108 289 15720.55 555.24 57199.80 88888.00 2002-10-16 13:30:23.108 289 15719.91 555.73 57199.80 88888.00 2002-10-16 13:30:24.108 289 15720.17 555.36 57200.29 88888.00 2002-10-16 13:30:25.108 289 15719.51 555.24 57199.80 88888.00 2002-10-16 13:30:26.108 289 15720.17 555.36 57200.16 88888.00 2002-10-16 13:30:27.108 289 15719.78 555.24 57200.04 88888.00 2002-10-16 13:30:28.108 289 15719.91 555.11 57199.67 88888.00 2002-10-16 13:30:29.108 289 15719.65 554.87 57200.41 88888.00 2002-10-16 13:30:30.108 289 15719.91 554.87 57199.67 88888.00 2002-10-16 13:30:31.108 289 15719.65 554.49 57200.04 88888.00 2002-10-16 13:30:32.108 289 15720.17 554.00 57199.92 88888.00 2002-10-16 13:30:33.108 289 15720.04 554.12 57199.92 88888.00 2002-10-16 13:30:34.108 289 15719.51 554.62 57199.55 88888.00 2002-10-16 13:30:35.108 289 15720.04 554.49 57200.16 88888.00 2002-10-16 13:30:36.108 289 15720.42 554.12 57199.55 88888.00 2002-10-16 13:30:37.108 289 15719.65 554.12 57200.16 88888.00 2002-10-16 13:30:38.108 289 15719.65 553.75 57199.80 88888.00 2002-10-16 13:30:39.108 289 15720.17 553.75 57200.53 88888.00 2002-10-16 13:30:40.108 289 15719.91 553.25 57200.04 88888.00 2002-10-16 13:30:41.108 289 15719.78 553.75 57200.29 88888.00 2002-10-16 13:30:42.108 289 15719.25 553.25 57200.53 88888.00 2002-10-16 13:30:43.108 289 15719.00 553.25 57200.41 88888.00 2002-10-16 13:30:44.108 289 15720.04 553.13 57199.67 88888.00 2002-10-16 13:30:45.108 289 15719.25 552.76 57200.77 88888.00 2002-10-16 13:30:46.108 289 15719.91 553.38 57200.65 88888.00 2002-10-16 13:30:47.108 289 15719.38 553.38 57200.16 88888.00 2002-10-16 13:30:48.108 289 15719.38 553.25 57200.29 88888.00 2002-10-16 13:30:49.108 289 15718.74 553.38 57200.16 88888.00 2002-10-16 13:30:50.108 289 15718.87 553.25 57200.04 88888.00 2002-10-16 13:30:51.108 289 15719.25 553.01 57200.41 88888.00 2002-10-16 13:30:52.108 289 15719.00 553.01 57199.43 88888.00 2002-10-16 13:30:53.108 289 15719.12 552.76 57200.04 88888.00 2002-10-16 13:30:54.108 289 15718.87 553.75 57200.89 88888.00 2002-10-16 13:30:55.108 289 15718.35 551.77 57200.16 88888.00 2002-10-16 13:30:56.108 289 15718.48 552.51 57200.53 88888.00 2002-10-16 13:30:57.108 289 15717.83 552.39 57199.92 88888.00 2002-10-16 13:30:58.108 289 15718.48 551.89 57200.16 88888.00 2002-10-16 13:30:59.108 289 15718.48 552.02 57199.80 88888.00 2002-10-16 13:31:00.108 289 15718.61 552.76 57200.04 88888.00 2002-10-16 13:31:01.108 289 15717.83 552.39 57200.16 88888.00 2002-10-16 13:31:02.108 289 15717.96 551.64 57200.53 88888.00 2002-10-16 13:31:03.108 289 15717.70 551.89 57200.04 88888.00 2002-10-16 13:31:04.108 289 15718.87 552.26 57200.16 88888.00 2002-10-16 13:31:05.108 289 15717.70 552.02 57199.92 88888.00 2002-10-16 13:31:06.108 289 15717.96 551.52 57200.16 88888.00 2002-10-16 13:31:07.108 289 15717.57 551.15 57200.16 88888.00 2002-10-16 13:31:08.108 289 15718.61 551.03 57200.16 88888.00 2002-10-16 13:31:09.108 289 15718.48 550.53 57200.04 88888.00 2002-10-16 13:31:10.108 289 15717.83 551.03 57200.16 88888.00 2002-10-16 13:31:11.108 289 15717.70 551.64 57200.29 88888.00 2002-10-16 13:31:12.108 289 15717.44 551.40 57200.04 88888.00 2002-10-16 13:31:13.108 289 15717.57 551.15 57200.04 88888.00 2002-10-16 13:31:14.108 289 15717.83 550.90 57200.53 88888.00 2002-10-16 13:31:15.108 289 15717.31 550.78 57199.55 88888.00 2002-10-16 13:31:16.108 289 15717.70 551.27 57199.43 88888.00 2002-10-16 13:31:17.108 289 15717.31 550.28 57200.04 88888.00 2002-10-16 13:31:18.108 289 15717.96 550.41 57199.80 88888.00 2002-10-16 13:31:19.108 289 15717.70 550.90 57199.43 88888.00 2002-10-16 13:31:20.108 289 15716.92 551.15 57200.53 88888.00 2002-10-16 13:31:21.108 289 15716.92 550.78 57199.80 88888.00 2002-10-16 13:31:22.108 289 15717.44 550.78 57199.67 88888.00 2002-10-16 13:31:23.108 289 15716.79 550.41 57199.80 88888.00 2002-10-16 13:31:24.108 289 15716.53 551.03 57200.53 88888.00 2002-10-16 13:31:25.108 289 15716.40 550.65 57200.16 88888.00 2002-10-16 13:31:26.108 289 15717.18 550.90 57198.70 88888.00 2002-10-16 13:31:27.108 289 15716.66 549.54 57199.55 88888.00 2002-10-16 13:31:28.108 289 15717.57 549.91 57199.43 88888.00 2002-10-16 13:31:29.108 289 15716.79 550.28 57199.43 88888.00 2002-10-16 13:31:30.108 289 15716.27 549.79 57200.41 88888.00 2002-10-16 13:31:31.108 289 15716.79 550.41 57199.80 88888.00 2002-10-16 13:31:32.108 289 15716.14 550.28 57200.29 88888.00 2002-10-16 13:31:33.108 289 15715.88 550.41 57199.67 88888.00 2002-10-16 13:31:34.108 289 15716.14 550.41 57200.16 88888.00 2002-10-16 13:31:35.108 289 15716.53 550.16 57199.43 88888.00 2002-10-16 13:31:36.108 289 15716.53 550.41 57199.67 88888.00 2002-10-16 13:31:37.108 289 15716.40 550.28 57199.06 88888.00 2002-10-16 13:31:38.108 289 15716.66 549.79 57199.67 88888.00 2002-10-16 13:31:39.108 289 15716.27 550.53 57199.67 88888.00 2002-10-16 13:31:40.108 289 15716.14 550.28 57199.92 88888.00 2002-10-16 13:31:41.108 289 15717.31 550.28 57198.70 88888.00 2002-10-16 13:31:42.108 289 15715.75 549.91 57199.31 88888.00 2002-10-16 13:31:43.108 289 15716.79 550.28 57199.31 88888.00 2002-10-16 13:31:44.108 289 15716.27 549.54 57199.43 88888.00 2002-10-16 13:31:45.108 289 15716.27 549.66 57199.18 88888.00 2002-10-16 13:31:46.108 289 15715.75 549.91 57199.31 88888.00 2002-10-16 13:31:47.108 289 15715.88 550.41 57199.67 88888.00 2002-10-16 13:31:48.108 289 15714.97 549.79 57199.80 88888.00 2002-10-16 13:31:49.108 289 15715.49 549.91 57199.06 88888.00 2002-10-16 13:31:50.108 289 15715.10 550.28 57199.55 88888.00 2002-10-16 13:31:51.108 289 15715.62 550.53 57199.67 88888.00 2002-10-16 13:31:52.108 289 15714.84 550.16 57200.04 88888.00 2002-10-16 13:31:53.108 289 15715.49 550.16 57199.55 88888.00 2002-10-16 13:31:54.108 289 15715.36 549.91 57198.70 88888.00 2002-10-16 13:31:55.108 289 15715.49 550.16 57199.43 88888.00 2002-10-16 13:31:56.108 289 15715.23 549.91 57199.92 88888.00 2002-10-16 13:31:57.108 289 15714.71 550.16 57199.80 88888.00 2002-10-16 13:31:58.108 289 15715.62 549.91 57198.94 88888.00 2002-10-16 13:31:59.108 289 15714.71 550.16 57198.82 88888.00 2002-10-16 13:32:00.108 289 15714.84 549.79 57198.82 88888.00 2002-10-16 13:32:01.108 289 15715.23 549.79 57199.06 88888.00 2002-10-16 13:32:02.108 289 15714.71 549.91 57199.55 88888.00 2002-10-16 13:32:03.108 289 15714.32 550.16 57199.31 88888.00 2002-10-16 13:32:04.108 289 15714.71 550.41 57199.92 88888.00 2002-10-16 13:32:05.108 289 15715.49 549.79 57199.31 88888.00 2002-10-16 13:32:06.108 289 15715.62 550.65 57199.67 88888.00 2002-10-16 13:32:07.108 289 15715.23 549.91 57199.55 88888.00 2002-10-16 13:32:08.108 289 15715.10 549.79 57199.06 88888.00 2002-10-16 13:32:09.108 289 15715.88 549.66 57199.18 88888.00 2002-10-16 13:32:10.108 289 15714.32 550.16 57199.92 88888.00 2002-10-16 13:32:11.108 289 15715.23 550.28 57198.45 88888.00 2002-10-16 13:32:12.108 289 15714.84 550.03 57198.94 88888.00 2002-10-16 13:32:13.108 289 15715.23 550.41 57199.55 88888.00 2002-10-16 13:32:14.108 289 15714.45 550.16 57199.18 88888.00 2002-10-16 13:32:15.108 289 15714.45 550.16 57199.31 88888.00 2002-10-16 13:32:16.108 289 15713.80 550.03 57199.43 88888.00 2002-10-16 13:32:17.108 289 15714.97 550.28 57198.33 88888.00 2002-10-16 13:32:18.108 289 15714.19 550.16 57198.94 88888.00 2002-10-16 13:32:19.108 289 15714.19 550.28 57199.31 88888.00 2002-10-16 13:32:20.108 289 15714.32 549.91 57199.18 88888.00 2002-10-16 13:32:21.108 289 15714.84 549.91 57198.70 88888.00 2002-10-16 13:32:22.108 289 15714.06 550.41 57198.94 88888.00 2002-10-16 13:32:23.108 289 15714.45 550.28 57199.55 88888.00 2002-10-16 13:32:24.108 289 15713.80 550.65 57199.18 88888.00 2002-10-16 13:32:25.108 289 15714.19 550.16 57199.18 88888.00 2002-10-16 13:32:26.108 289 15714.06 550.53 57199.18 88888.00 2002-10-16 13:32:27.108 289 15713.80 551.03 57198.94 88888.00 2002-10-16 13:32:28.108 289 15713.93 550.41 57199.31 88888.00 2002-10-16 13:32:29.108 289 15714.06 550.53 57199.18 88888.00 2002-10-16 13:32:30.108 289 15714.32 549.91 57199.43 88888.00 2002-10-16 13:32:31.108 289 15713.80 549.66 57199.06 88888.00 2002-10-16 13:32:32.108 289 15714.71 551.03 57199.06 88888.00 2002-10-16 13:32:33.108 289 15713.67 550.41 57198.94 88888.00 2002-10-16 13:32:34.108 289 15713.67 550.16 57198.94 88888.00 2002-10-16 13:32:35.108 289 15712.89 550.65 57199.31 88888.00 2002-10-16 13:32:36.108 289 15713.80 550.16 57199.55 88888.00 2002-10-16 13:32:37.108 289 15713.93 551.03 57198.94 88888.00 2002-10-16 13:32:38.108 289 15713.54 550.78 57198.70 88888.00 2002-10-16 13:32:39.108 289 15713.41 550.53 57199.18 88888.00 2002-10-16 13:32:40.108 289 15712.89 550.03 57199.43 88888.00 2002-10-16 13:32:41.108 289 15713.54 550.53 57198.57 88888.00 2002-10-16 13:32:42.108 289 15713.54 550.53 57199.67 88888.00 2002-10-16 13:32:43.108 289 15713.80 550.03 57199.18 88888.00 2002-10-16 13:32:44.108 289 15713.28 550.90 57199.18 88888.00 2002-10-16 13:32:45.108 289 15713.41 551.15 57198.82 88888.00 2002-10-16 13:32:46.108 289 15713.28 550.65 57199.55 88888.00 2002-10-16 13:32:47.108 289 15713.28 550.65 57199.31 88888.00 2002-10-16 13:32:48.108 289 15713.02 551.03 57199.80 88888.00 2002-10-16 13:32:49.108 289 15713.28 550.78 57199.18 88888.00 2002-10-16 13:32:50.108 289 15714.45 550.65 57199.18 88888.00 2002-10-16 13:32:51.108 289 15713.28 550.65 57198.57 88888.00 2002-10-16 13:32:52.108 289 15713.67 551.52 57198.70 88888.00 2002-10-16 13:32:53.108 289 15713.41 551.15 57199.18 88888.00 2002-10-16 13:32:54.108 289 15713.15 551.03 57198.70 88888.00 2002-10-16 13:32:55.108 289 15712.50 550.78 57198.82 88888.00 2002-10-16 13:32:56.108 289 15713.15 550.90 57199.43 88888.00 2002-10-16 13:32:57.108 289 15713.02 551.27 57198.33 88888.00 2002-10-16 13:32:58.108 289 15713.28 551.52 57198.94 88888.00 2002-10-16 13:32:59.108 289 15712.63 551.15 57198.82 88888.00 2002-10-16 13:33:00.108 289 15713.15 551.64 57199.06 88888.00 2002-10-16 13:33:01.108 289 15713.02 551.03 57198.70 88888.00 2002-10-16 13:33:02.108 289 15713.67 550.41 57198.45 88888.00 2002-10-16 13:33:03.108 289 15713.02 551.89 57198.21 88888.00 2002-10-16 13:33:04.108 289 15713.15 551.52 57198.57 88888.00 2002-10-16 13:33:05.108 289 15712.37 551.15 57198.57 88888.00 2002-10-16 13:33:06.108 289 15712.89 551.64 57198.70 88888.00 2002-10-16 13:33:07.108 289 15712.76 551.40 57198.82 88888.00 2002-10-16 13:33:08.108 289 15712.76 551.64 57199.31 88888.00 2002-10-16 13:33:09.108 289 15712.63 551.52 57198.57 88888.00 2002-10-16 13:33:10.108 289 15711.72 552.02 57198.94 88888.00 2002-10-16 13:33:11.108 289 15712.24 551.27 57199.80 88888.00 2002-10-16 13:33:12.108 289 15711.98 551.89 57199.31 88888.00 2002-10-16 13:33:13.108 289 15712.37 551.27 57198.70 88888.00 2002-10-16 13:33:14.108 289 15712.24 552.02 57198.21 88888.00 2002-10-16 13:33:15.108 289 15711.85 551.89 57198.82 88888.00 2002-10-16 13:33:16.108 289 15712.63 551.64 57198.33 88888.00 2002-10-16 13:33:17.108 289 15711.72 552.39 57199.06 88888.00 2002-10-16 13:33:18.108 289 15711.59 551.77 57198.45 88888.00 2002-10-16 13:33:19.108 289 15712.37 551.52 57198.21 88888.00 2002-10-16 13:33:20.108 289 15711.59 552.39 57198.94 88888.00 2002-10-16 13:33:21.108 289 15711.98 552.02 57198.33 88888.00 2002-10-16 13:33:22.108 289 15711.33 552.02 57199.06 88888.00 2002-10-16 13:33:23.108 289 15711.72 552.02 57198.21 88888.00 2002-10-16 13:33:24.108 289 15711.46 551.77 57199.06 88888.00 2002-10-16 13:33:25.108 289 15711.85 551.77 57198.57 88888.00 2002-10-16 13:33:26.108 289 15711.59 552.26 57198.82 88888.00 2002-10-16 13:33:27.108 289 15712.11 552.02 57198.57 88888.00 2002-10-16 13:33:28.108 289 15711.46 551.52 57198.57 88888.00 2002-10-16 13:33:29.108 289 15712.11 551.89 57198.82 88888.00 2002-10-16 13:33:30.108 289 15711.59 551.77 57199.06 88888.00 2002-10-16 13:33:31.108 289 15711.33 552.26 57199.18 88888.00 2002-10-16 13:33:32.108 289 15712.50 551.77 57199.06 88888.00 2002-10-16 13:33:33.108 289 15711.98 552.51 57198.33 88888.00 2002-10-16 13:33:34.108 289 15711.33 551.52 57198.70 88888.00 2002-10-16 13:33:35.108 289 15712.24 551.77 57199.06 88888.00 2002-10-16 13:33:36.108 289 15711.72 552.51 57199.43 88888.00 2002-10-16 13:33:37.108 289 15711.07 552.88 57199.31 88888.00 2002-10-16 13:33:38.108 289 15711.59 552.51 57198.82 88888.00 2002-10-16 13:33:39.108 289 15711.46 552.26 57198.94 88888.00 2002-10-16 13:33:40.108 289 15711.46 552.51 57198.33 88888.00 2002-10-16 13:33:41.108 289 15711.33 552.64 57198.70 88888.00 2002-10-16 13:33:42.108 289 15711.07 552.88 57198.45 88888.00 2002-10-16 13:33:43.108 289 15711.59 553.01 57198.33 88888.00 2002-10-16 13:33:44.108 289 15711.85 552.88 57199.06 88888.00 2002-10-16 13:33:45.108 289 15711.07 552.64 57199.18 88888.00 2002-10-16 13:33:46.108 289 15711.20 553.13 57198.57 88888.00 2002-10-16 13:33:47.108 289 15711.07 552.88 57199.18 88888.00 2002-10-16 13:33:48.108 289 15711.72 552.39 57199.18 88888.00 2002-10-16 13:33:49.108 289 15711.07 553.13 57199.06 88888.00 2002-10-16 13:33:50.108 289 15711.59 553.38 57198.82 88888.00 2002-10-16 13:33:51.108 289 15711.85 553.13 57199.06 88888.00 2002-10-16 13:33:52.108 289 15711.46 552.76 57198.70 88888.00 2002-10-16 13:33:53.108 289 15711.59 553.38 57199.18 88888.00 2002-10-16 13:33:54.108 289 15711.33 553.25 57199.31 88888.00 2002-10-16 13:33:55.108 289 15711.59 553.63 57199.55 88888.00 2002-10-16 13:33:56.108 289 15711.20 553.38 57199.31 88888.00 2002-10-16 13:33:57.108 289 15711.07 554.00 57198.09 88888.00 2002-10-16 13:33:58.108 289 15711.98 554.12 57198.94 88888.00 2002-10-16 13:33:59.108 289 15710.94 552.88 57198.09 88888.00 2002-10-16 13:34:00.108 289 15711.46 553.87 57198.82 88888.00 2002-10-16 13:34:01.108 289 15710.42 553.63 57198.21 88888.00 2002-10-16 13:34:02.108 289 15710.68 554.12 57199.18 88888.00 2002-10-16 13:34:03.108 289 15710.68 553.75 57199.67 88888.00 2002-10-16 13:34:04.108 289 15710.68 553.87 57199.06 88888.00 2002-10-16 13:34:05.108 289 15711.20 554.37 57198.94 88888.00 2002-10-16 13:34:06.108 289 15710.55 554.12 57199.06 88888.00 2002-10-16 13:34:07.108 289 15710.55 554.25 57198.82 88888.00 2002-10-16 13:34:08.108 289 15711.59 554.12 57199.31 88888.00 2002-10-16 13:34:09.108 289 15710.81 554.37 57198.82 88888.00 2002-10-16 13:34:10.108 289 15711.59 553.63 57199.31 88888.00 2002-10-16 13:34:11.108 289 15710.03 553.87 57198.70 88888.00 2002-10-16 13:34:12.108 289 15711.20 554.25 57199.18 88888.00 2002-10-16 13:34:13.108 289 15710.81 554.25 57200.16 88888.00 2002-10-16 13:34:14.108 289 15710.68 554.37 57199.31 88888.00 2002-10-16 13:34:15.108 289 15710.81 554.37 57199.67 88888.00 2002-10-16 13:34:16.108 289 15710.94 554.62 57198.94 88888.00 2002-10-16 13:34:17.108 289 15711.07 553.63 57199.55 88888.00 2002-10-16 13:34:18.108 289 15710.68 554.62 57199.06 88888.00 2002-10-16 13:34:19.108 289 15710.55 554.62 57198.57 88888.00 2002-10-16 13:34:20.108 289 15710.55 554.62 57199.31 88888.00 2002-10-16 13:34:21.108 289 15710.68 554.49 57199.31 88888.00 2002-10-16 13:34:22.108 289 15710.55 554.74 57198.82 88888.00 2002-10-16 13:34:23.108 289 15710.81 554.62 57199.31 88888.00 2002-10-16 13:34:24.108 289 15710.16 554.62 57198.82 88888.00 2002-10-16 13:34:25.108 289 15710.81 554.49 57199.18 88888.00 2002-10-16 13:34:26.108 289 15710.42 555.11 57198.70 88888.00 2002-10-16 13:34:27.108 289 15710.68 555.24 57199.06 88888.00 2002-10-16 13:34:28.108 289 15710.42 555.36 57198.82 88888.00 2002-10-16 13:34:29.108 289 15710.29 555.24 57199.31 88888.00 2002-10-16 13:34:30.108 289 15710.16 554.74 57199.55 88888.00 2002-10-16 13:34:31.108 289 15710.29 555.36 57199.31 88888.00 2002-10-16 13:34:32.108 289 15710.81 555.11 57199.18 88888.00 2002-10-16 13:34:33.108 289 15710.42 555.98 57199.18 88888.00 2002-10-16 13:34:34.108 289 15710.81 555.61 57198.94 88888.00 2002-10-16 13:34:35.108 289 15710.68 555.86 57198.45 88888.00 2002-10-16 13:34:36.108 289 15710.29 554.87 57199.55 88888.00 2002-10-16 13:34:37.108 289 15710.42 555.48 57199.80 88888.00 2002-10-16 13:34:38.108 289 15711.07 556.10 57198.94 88888.00 2002-10-16 13:34:39.108 289 15710.42 555.61 57199.31 88888.00 2002-10-16 13:34:40.108 289 15711.20 556.10 57199.18 88888.00 2002-10-16 13:34:41.108 289 15710.16 555.86 57199.43 88888.00 2002-10-16 13:34:42.108 289 15710.55 555.11 57199.31 88888.00 2002-10-16 13:34:43.108 289 15711.20 555.36 57199.06 88888.00 2002-10-16 13:34:44.108 289 15710.42 555.36 57199.06 88888.00 2002-10-16 13:34:45.108 289 15709.90 555.98 57199.06 88888.00 2002-10-16 13:34:46.108 289 15710.55 556.35 57198.94 88888.00 2002-10-16 13:34:47.108 289 15711.33 555.73 57199.67 88888.00 2002-10-16 13:34:48.108 289 15710.68 555.48 57198.57 88888.00 2002-10-16 13:34:49.108 289 15710.42 555.48 57198.82 88888.00 2002-10-16 13:34:50.108 289 15711.46 555.36 57199.43 88888.00 2002-10-16 13:34:51.108 289 15711.98 555.36 57198.70 88888.00 2002-10-16 13:34:52.108 289 15711.20 555.73 57199.80 88888.00 2002-10-16 13:34:53.108 289 15710.42 556.23 57199.18 88888.00 2002-10-16 13:34:54.108 289 15711.33 555.86 57199.31 88888.00 2002-10-16 13:34:55.108 289 15710.81 557.09 57199.55 88888.00 2002-10-16 13:34:56.108 289 15710.94 556.10 57199.18 88888.00 2002-10-16 13:34:57.108 289 15710.42 556.35 57198.94 88888.00 2002-10-16 13:34:58.108 289 15710.94 555.98 57199.80 88888.00 2002-10-16 13:34:59.108 289 15711.33 556.10 57199.67 88888.00 2002-10-16 13:35:00.108 289 15711.07 556.48 57199.18 88888.00 2002-10-16 13:35:01.108 289 15711.07 556.35 57199.55 88888.00 2002-10-16 13:35:02.108 289 15711.07 556.48 57199.67 88888.00 2002-10-16 13:35:03.108 289 15711.07 556.35 57199.43 88888.00 2002-10-16 13:35:04.108 289 15711.59 556.10 57199.06 88888.00 2002-10-16 13:35:05.108 289 15710.94 557.09 57199.18 88888.00 2002-10-16 13:35:06.108 289 15710.81 556.48 57199.80 88888.00 2002-10-16 13:35:07.108 289 15710.81 555.73 57199.55 88888.00 2002-10-16 13:35:08.108 289 15711.33 556.23 57199.18 88888.00 2002-10-16 13:35:09.108 289 15710.94 556.60 57199.92 88888.00 2002-10-16 13:35:10.108 289 15711.33 556.10 57199.06 88888.00 2002-10-16 13:35:11.108 289 15711.07 556.35 57198.94 88888.00 2002-10-16 13:35:12.108 289 15711.20 555.86 57199.18 88888.00 2002-10-16 13:35:13.108 289 15711.20 555.98 57199.55 88888.00 2002-10-16 13:35:14.108 289 15711.33 556.48 57198.82 88888.00 2002-10-16 13:35:15.108 289 15711.20 556.60 57199.55 88888.00 2002-10-16 13:35:16.108 289 15710.94 557.22 57198.82 88888.00 2002-10-16 13:35:17.108 289 15711.72 556.60 57199.18 88888.00 2002-10-16 13:35:18.108 289 15711.46 556.48 57199.06 88888.00 2002-10-16 13:35:19.108 289 15710.81 556.72 57199.18 88888.00 2002-10-16 13:35:20.108 289 15710.68 556.48 57199.92 88888.00 2002-10-16 13:35:21.108 289 15711.07 556.72 57199.18 88888.00 2002-10-16 13:35:22.108 289 15710.68 556.72 57198.94 88888.00 2002-10-16 13:35:23.108 289 15710.42 556.35 57199.67 88888.00 2002-10-16 13:35:24.108 289 15710.81 556.85 57199.92 88888.00 2002-10-16 13:35:25.108 289 15710.94 556.60 57198.94 88888.00 2002-10-16 13:35:26.108 289 15711.46 556.97 57198.82 88888.00 2002-10-16 13:35:27.108 289 15710.68 557.09 57199.31 88888.00 2002-10-16 13:35:28.108 289 15710.94 556.97 57199.55 88888.00 2002-10-16 13:35:29.108 289 15710.55 556.85 57199.55 88888.00 2002-10-16 13:35:30.108 289 15711.72 556.97 57199.31 88888.00 2002-10-16 13:35:31.108 289 15711.33 556.48 57199.43 88888.00 2002-10-16 13:35:32.108 289 15710.81 557.22 57199.67 88888.00 2002-10-16 13:35:33.108 289 15710.55 556.72 57199.43 88888.00 2002-10-16 13:35:34.108 289 15710.94 557.22 57199.43 88888.00 2002-10-16 13:35:35.108 289 15710.68 556.97 57199.80 88888.00 2002-10-16 13:35:36.108 289 15710.29 557.09 57199.06 88888.00 2002-10-16 13:35:37.108 289 15710.94 556.97 57199.06 88888.00 2002-10-16 13:35:38.108 289 15711.33 557.47 57199.67 88888.00 2002-10-16 13:35:39.108 289 15710.94 556.60 57199.55 88888.00 2002-10-16 13:35:40.108 289 15711.46 557.47 57199.31 88888.00 2002-10-16 13:35:41.108 289 15711.46 556.60 57199.80 88888.00 2002-10-16 13:35:42.108 289 15710.03 556.72 57199.43 88888.00 2002-10-16 13:35:43.108 289 15710.55 557.34 57199.80 88888.00 2002-10-16 13:35:44.108 289 15710.55 556.97 57198.94 88888.00 2002-10-16 13:35:45.108 289 15710.16 557.96 57199.43 88888.00 2002-10-16 13:35:46.108 289 15710.94 557.59 57199.92 88888.00 2002-10-16 13:35:47.108 289 15711.07 557.34 57199.18 88888.00 2002-10-16 13:35:48.108 289 15711.33 556.97 57199.55 88888.00 2002-10-16 13:35:49.108 289 15710.55 556.48 57199.67 88888.00 2002-10-16 13:35:50.108 289 15711.20 557.22 57198.94 88888.00 2002-10-16 13:35:51.108 289 15710.03 557.09 57199.31 88888.00 2002-10-16 13:35:52.108 289 15710.94 556.72 57200.16 88888.00 2002-10-16 13:35:53.108 289 15710.03 556.97 57200.04 88888.00 2002-10-16 13:35:54.108 289 15710.29 557.34 57200.16 88888.00 2002-10-16 13:35:55.108 289 15711.07 557.09 57199.31 88888.00 2002-10-16 13:35:56.108 289 15710.55 557.59 57200.29 88888.00 2002-10-16 13:35:57.108 289 15710.94 557.59 57199.31 88888.00 2002-10-16 13:35:58.108 289 15709.90 557.22 57199.18 88888.00 2002-10-16 13:35:59.108 289 15710.81 557.47 57199.80 88888.00 2002-10-16 13:36:00.108 289 15710.55 557.47 57199.80 88888.00 2002-10-16 13:36:01.108 289 15710.03 556.85 57199.80 88888.00 2002-10-16 13:36:02.108 289 15710.16 556.85 57199.67 88888.00 2002-10-16 13:36:03.108 289 15710.03 557.09 57199.43 88888.00 2002-10-16 13:36:04.108 289 15710.29 556.72 57199.18 88888.00 2002-10-16 13:36:05.108 289 15709.77 557.22 57200.16 88888.00 2002-10-16 13:36:06.108 289 15710.03 556.85 57200.04 88888.00 2002-10-16 13:36:07.108 289 15710.42 557.09 57199.67 88888.00 2002-10-16 13:36:08.108 289 15710.94 556.85 57199.18 88888.00 2002-10-16 13:36:09.108 289 15710.42 556.72 57199.43 88888.00 2002-10-16 13:36:10.108 289 15709.51 557.96 57199.06 88888.00 2002-10-16 13:36:11.108 289 15710.03 556.85 57199.43 88888.00 2002-10-16 13:36:12.108 289 15709.90 557.09 57198.82 88888.00 2002-10-16 13:36:13.108 289 15709.77 557.47 57198.70 88888.00 2002-10-16 13:36:14.108 289 15710.03 557.47 57199.92 88888.00 2002-10-16 13:36:15.108 289 15709.51 557.59 57199.67 88888.00 2002-10-16 13:36:16.108 289 15710.29 557.22 57198.94 88888.00 2002-10-16 13:36:17.108 289 15710.55 557.47 57199.43 88888.00 2002-10-16 13:36:18.108 289 15710.16 557.96 57199.18 88888.00 2002-10-16 13:36:19.108 289 15709.64 556.60 57199.55 88888.00 2002-10-16 13:36:20.108 289 15710.16 556.97 57199.67 88888.00 2002-10-16 13:36:21.108 289 15710.68 557.22 57199.80 88888.00 2002-10-16 13:36:22.108 289 15710.81 557.22 57199.31 88888.00 2002-10-16 13:36:23.108 289 15710.03 557.09 57199.43 88888.00 2002-10-16 13:36:24.108 289 15710.03 557.22 57198.82 88888.00 2002-10-16 13:36:25.108 289 15709.90 557.59 57199.18 88888.00 2002-10-16 13:36:26.108 289 15710.16 556.97 57198.94 88888.00 2002-10-16 13:36:27.108 289 15710.29 557.96 57199.67 88888.00 2002-10-16 13:36:28.108 289 15709.77 556.72 57199.67 88888.00 2002-10-16 13:36:29.108 289 15709.90 557.84 57199.92 88888.00 2002-10-16 13:36:30.108 289 15709.51 557.34 57199.55 88888.00 2002-10-16 13:36:31.108 289 15710.68 557.47 57199.92 88888.00 2002-10-16 13:36:32.108 289 15709.90 557.71 57199.31 88888.00 2002-10-16 13:36:33.108 289 15710.03 557.22 57199.31 88888.00 2002-10-16 13:36:34.108 289 15709.77 557.71 57198.70 88888.00 2002-10-16 13:36:35.108 289 15709.51 557.71 57199.80 88888.00 2002-10-16 13:36:36.108 289 15708.73 557.59 57199.80 88888.00 2002-10-16 13:36:37.108 289 15709.25 558.58 57199.06 88888.00 2002-10-16 13:36:38.108 289 15709.64 557.59 57199.55 88888.00 2002-10-16 13:36:39.108 289 15709.77 557.71 57199.80 88888.00 2002-10-16 13:36:40.108 289 15709.25 558.21 57200.04 88888.00 2002-10-16 13:36:41.108 289 15708.86 558.33 57198.94 88888.00 2002-10-16 13:36:42.108 289 15709.12 558.58 57199.67 88888.00 2002-10-16 13:36:43.108 289 15708.99 558.09 57199.80 88888.00 2002-10-16 13:36:44.108 289 15708.99 558.09 57199.43 88888.00 2002-10-16 13:36:45.108 289 15709.51 557.84 57198.94 88888.00 2002-10-16 13:36:46.108 289 15709.90 557.71 57199.80 88888.00 2002-10-16 13:36:47.108 289 15709.90 558.58 57199.80 88888.00 2002-10-16 13:36:48.108 289 15709.25 557.84 57199.55 88888.00 2002-10-16 13:36:49.108 289 15709.25 557.84 57199.06 88888.00 2002-10-16 13:36:50.108 289 15709.77 558.46 57199.55 88888.00 2002-10-16 13:36:51.108 289 15709.51 558.83 57199.18 88888.00 2002-10-16 13:36:52.108 289 15710.16 558.09 57199.18 88888.00 2002-10-16 13:36:53.108 289 15709.38 557.71 57199.18 88888.00 2002-10-16 13:36:54.108 289 15710.29 558.09 57199.67 88888.00 2002-10-16 13:36:55.108 289 15709.51 558.21 57198.94 88888.00 2002-10-16 13:36:56.108 289 15709.38 558.33 57200.04 88888.00 2002-10-16 13:36:57.108 289 15709.12 557.84 57199.31 88888.00 2002-10-16 13:36:58.108 289 15709.51 557.59 57199.18 88888.00 2002-10-16 13:37:00.108 289 15709.90 558.70 57199.31 88888.00 2002-10-16 13:37:01.108 289 15709.90 557.34 57199.55 88888.00 2002-10-16 13:37:02.108 289 15709.38 558.46 57199.43 88888.00 2002-10-16 13:37:03.108 289 15709.64 558.46 57199.80 88888.00 2002-10-16 13:37:04.108 289 15709.25 558.09 57199.80 88888.00 2002-10-16 13:37:05.108 289 15708.73 558.58 57199.06 88888.00 2002-10-16 13:37:06.108 289 15709.25 558.33 57199.43 88888.00 2002-10-16 13:37:07.108 289 15708.86 558.09 57199.80 88888.00 2002-10-16 13:37:08.108 289 15709.25 558.70 57199.55 88888.00 2002-10-16 13:37:09.108 289 15709.51 557.96 57199.92 88888.00 2002-10-16 13:37:10.108 289 15708.99 558.70 57199.31 88888.00 2002-10-16 13:37:11.108 289 15709.64 558.58 57199.18 88888.00 2002-10-16 13:37:12.108 289 15709.77 558.09 57199.67 88888.00 2002-10-16 13:37:13.108 289 15708.73 558.33 57199.43 88888.00 2002-10-16 13:37:14.108 289 15709.12 559.08 57199.55 88888.00 2002-10-16 13:37:15.108 289 15708.86 559.20 57199.31 88888.00 2002-10-16 13:37:16.108 289 15708.86 558.70 57199.43 88888.00 2002-10-16 13:37:17.108 289 15708.73 558.21 57199.43 88888.00 2002-10-16 13:37:18.108 289 15708.60 557.96 57199.31 88888.00 2002-10-16 13:37:19.108 289 15708.86 559.08 57198.94 88888.00 2002-10-16 13:37:20.108 289 15709.38 558.70 57199.06 88888.00 2002-10-16 13:37:21.108 289 15708.99 558.46 57199.80 88888.00 2002-10-16 13:37:22.108 289 15709.12 558.58 57199.55 88888.00 2002-10-16 13:37:23.108 289 15709.51 558.46 57200.04 88888.00 2002-10-16 13:37:24.108 289 15709.25 558.21 57199.06 88888.00 2002-10-16 13:37:25.108 289 15709.64 558.33 57199.06 88888.00 2002-10-16 13:37:26.108 289 15709.51 558.21 57199.80 88888.00 2002-10-16 13:37:27.108 289 15709.38 557.47 57199.06 88888.00 2002-10-16 13:37:28.108 289 15710.03 558.21 57199.55 88888.00 2002-10-16 13:37:29.108 289 15708.86 558.33 57199.80 88888.00 2002-10-16 13:37:30.108 289 15708.73 558.95 57199.18 88888.00 2002-10-16 13:37:31.108 289 15709.64 559.08 57199.67 88888.00 2002-10-16 13:37:32.108 289 15709.51 558.33 57199.67 88888.00 2002-10-16 13:37:33.108 289 15709.12 558.21 57199.31 88888.00 2002-10-16 13:37:34.108 289 15709.51 558.33 57199.43 88888.00 2002-10-16 13:37:35.108 289 15709.77 557.71 57199.80 88888.00 2002-10-16 13:37:36.108 289 15709.38 558.21 57198.94 88888.00 2002-10-16 13:37:37.108 289 15709.38 557.96 57198.82 88888.00 2002-10-16 13:37:38.108 289 15709.90 557.84 57199.06 88888.00 2002-10-16 13:37:39.108 289 15709.25 557.71 57199.31 88888.00 2002-10-16 13:37:40.108 289 15709.64 558.09 57199.18 88888.00 2002-10-16 13:37:41.108 289 15709.51 557.71 57199.55 88888.00 2002-10-16 13:37:42.108 289 15709.38 557.34 57199.31 88888.00 2002-10-16 13:37:43.108 289 15708.99 557.96 57199.31 88888.00 2002-10-16 13:37:44.108 289 15709.38 557.59 57199.55 88888.00 2002-10-16 13:37:45.108 289 15709.90 557.84 57199.80 88888.00 2002-10-16 13:37:46.108 289 15709.38 557.71 57199.80 88888.00 2002-10-16 13:37:47.108 289 15709.64 557.47 57199.06 88888.00 2002-10-16 13:37:48.108 289 15709.77 557.71 57199.31 88888.00 2002-10-16 13:37:49.108 289 15709.64 557.96 57199.31 88888.00 2002-10-16 13:37:50.108 289 15709.64 557.34 57199.55 88888.00 2002-10-16 13:37:51.108 289 15709.38 557.59 57198.57 88888.00 2002-10-16 13:37:52.108 289 15708.99 556.97 57199.55 88888.00 2002-10-16 13:37:53.108 289 15708.86 557.34 57199.31 88888.00 2002-10-16 13:37:54.108 289 15708.86 558.21 57198.82 88888.00 2002-10-16 13:37:55.108 289 15708.73 557.09 57199.67 88888.00 2002-10-16 13:37:56.108 289 15708.34 557.71 57199.43 88888.00 2002-10-16 13:37:57.108 289 15709.38 557.59 57198.82 88888.00 2002-10-16 13:37:58.108 289 15708.60 557.47 57199.43 88888.00 2002-10-16 13:37:59.108 289 15708.60 557.96 57198.94 88888.00 2002-10-16 13:38:00.108 289 15708.73 557.59 57199.92 88888.00 2002-10-16 13:38:01.108 289 15708.34 556.97 57198.94 88888.00 2002-10-16 13:38:02.108 289 15708.86 557.47 57198.45 88888.00 2002-10-16 13:38:03.108 289 15708.73 557.09 57198.70 88888.00 2002-10-16 13:38:04.108 289 15709.38 557.59 57199.18 88888.00 2002-10-16 13:38:05.108 289 15708.73 557.59 57199.06 88888.00 2002-10-16 13:38:06.108 289 15708.86 556.72 57199.18 88888.00 2002-10-16 13:38:07.108 289 15708.60 557.47 57198.94 88888.00 2002-10-16 13:38:08.108 289 15709.25 557.47 57198.82 88888.00 2002-10-16 13:38:09.108 289 15708.60 557.59 57198.57 88888.00 2002-10-16 13:38:10.108 289 15708.86 556.97 57198.45 88888.00 2002-10-16 13:38:11.108 289 15709.25 556.85 57199.18 88888.00 2002-10-16 13:38:12.108 289 15708.73 557.47 57199.31 88888.00 2002-10-16 13:38:13.108 289 15709.12 557.34 57198.82 88888.00 2002-10-16 13:38:14.108 289 15708.86 557.22 57199.18 88888.00 2002-10-16 13:38:15.108 289 15708.73 557.22 57199.06 88888.00 2002-10-16 13:38:16.108 289 15709.25 556.60 57198.33 88888.00 2002-10-16 13:38:17.108 289 15709.12 557.09 57198.57 88888.00 2002-10-16 13:38:18.108 289 15709.38 556.72 57199.18 88888.00 2002-10-16 13:38:19.108 289 15709.38 556.85 57198.94 88888.00 2002-10-16 13:38:20.108 289 15708.99 556.60 57198.94 88888.00 2002-10-16 13:38:21.108 289 15708.73 556.48 57199.18 88888.00 2002-10-16 13:38:22.108 289 15708.34 556.85 57199.55 88888.00 2002-10-16 13:38:23.108 289 15708.60 557.09 57198.82 88888.00 2002-10-16 13:38:24.108 289 15709.25 557.09 57198.94 88888.00 2002-10-16 13:38:25.108 289 15708.73 556.35 57199.18 88888.00 2002-10-16 13:38:26.108 289 15708.34 556.23 57198.82 88888.00 2002-10-16 13:38:27.108 289 15709.12 556.10 57198.57 88888.00 2002-10-16 13:38:28.108 289 15708.73 556.60 57198.45 88888.00 2002-10-16 13:38:29.108 289 15708.21 556.48 57198.70 88888.00 2002-10-16 13:38:30.108 289 15708.60 556.23 57199.06 88888.00 2002-10-16 13:38:31.108 289 15708.08 556.48 57199.06 88888.00 2002-10-16 13:38:32.108 289 15708.08 556.60 57199.06 88888.00 2002-10-16 13:38:33.108 289 15708.34 556.23 57198.70 88888.00 2002-10-16 13:38:34.108 289 15707.17 556.48 57198.45 88888.00 2002-10-16 13:38:35.108 289 15707.56 555.98 57198.57 88888.00 2002-10-16 13:38:36.108 289 15707.17 556.97 57198.21 88888.00 2002-10-16 13:38:37.108 289 15707.69 556.48 57199.31 88888.00 2002-10-16 13:38:38.108 289 15707.56 556.48 57198.82 88888.00 2002-10-16 13:38:39.108 289 15707.43 555.98 57198.82 88888.00 2002-10-16 13:38:40.108 289 15707.43 556.35 57198.57 88888.00 2002-10-16 13:38:41.108 289 15708.08 555.98 57199.18 88888.00 2002-10-16 13:38:42.108 289 15707.17 556.10 57198.82 88888.00 2002-10-16 13:38:43.108 289 15707.30 556.10 57198.94 88888.00 2002-10-16 13:38:44.108 289 15707.82 556.60 57198.70 88888.00 2002-10-16 13:38:45.108 289 15706.91 556.60 57198.82 88888.00 2002-10-16 13:38:46.108 289 15707.17 556.10 57198.33 88888.00 2002-10-16 13:38:47.108 289 15707.17 555.98 57198.94 88888.00 2002-10-16 13:38:48.108 289 15707.17 556.10 57198.45 88888.00 2002-10-16 13:38:49.108 289 15706.65 556.10 57198.45 88888.00 2002-10-16 13:38:50.108 289 15706.39 556.35 57198.21 88888.00 2002-10-16 13:38:51.108 289 15706.78 555.98 57198.09 88888.00 2002-10-16 13:38:52.108 289 15706.26 555.48 57198.94 88888.00 2002-10-16 13:38:53.108 289 15706.65 555.73 57198.57 88888.00 2002-10-16 13:38:54.108 289 15706.52 556.10 57198.45 88888.00 2002-10-16 13:38:55.108 289 15707.30 556.10 57198.70 88888.00 2002-10-16 13:38:56.108 289 15706.39 556.23 57199.31 88888.00 2002-10-16 13:38:57.108 289 15706.65 556.48 57198.09 88888.00 2002-10-16 13:38:58.108 289 15706.52 556.23 57198.70 88888.00 2002-10-16 13:38:59.108 289 15706.00 556.35 57198.45 88888.00 2002-10-16 13:39:00.108 289 15705.74 556.10 57198.21 88888.00 2002-10-16 13:39:01.108 289 15706.65 556.72 57198.33 88888.00 2002-10-16 13:39:02.108 289 15706.39 556.60 57198.33 88888.00 2002-10-16 13:39:03.108 289 15705.87 556.85 57198.33 88888.00 2002-10-16 13:39:04.108 289 15706.00 556.85 57198.45 88888.00 2002-10-16 13:39:05.108 289 15706.65 556.72 57198.21 88888.00 2002-10-16 13:39:06.108 289 15705.09 556.48 57198.21 88888.00 2002-10-16 13:39:07.108 289 15705.61 556.35 57197.35 88888.00 2002-10-16 13:39:08.108 289 15705.87 556.97 57198.45 88888.00 2002-10-16 13:39:09.108 289 15705.87 556.72 57198.21 88888.00 2002-10-16 13:39:10.108 289 15704.96 556.60 57197.72 88888.00 2002-10-16 13:39:11.108 289 15705.09 556.10 57198.33 88888.00 2002-10-16 13:39:12.108 289 15705.22 556.72 57197.96 88888.00 2002-10-16 13:39:13.108 289 15705.48 556.10 57198.82 88888.00 2002-10-16 13:39:14.108 289 15704.70 556.10 57197.96 88888.00 2002-10-16 13:39:15.108 289 15705.61 556.72 57198.09 88888.00 2002-10-16 13:39:16.108 289 15705.48 556.35 57197.96 88888.00 2002-10-16 13:39:17.108 289 15705.61 556.23 57197.47 88888.00 2002-10-16 13:39:18.108 289 15704.83 556.60 57197.59 88888.00 2002-10-16 13:39:19.108 289 15704.83 555.73 57198.21 88888.00 2002-10-16 13:39:20.108 289 15705.74 555.61 57198.57 88888.00 2002-10-16 13:39:21.108 289 15705.09 555.86 57197.59 88888.00 2002-10-16 13:39:22.108 289 15705.22 556.48 57198.21 88888.00 2002-10-16 13:39:23.108 289 15705.48 556.10 57198.09 88888.00 2002-10-16 13:39:24.108 289 15704.96 556.10 57197.84 88888.00 2002-10-16 13:39:25.108 289 15705.09 556.60 57198.45 88888.00 2002-10-16 13:39:26.108 289 15704.83 556.23 57198.09 88888.00 2002-10-16 13:39:27.108 289 15705.48 556.23 57198.33 88888.00 2002-10-16 13:39:28.108 289 15705.09 556.10 57197.23 88888.00 2002-10-16 13:39:29.108 289 15705.35 556.35 57197.59 88888.00 2002-10-16 13:39:30.108 289 15705.87 556.10 57197.84 88888.00 2002-10-16 13:39:31.108 289 15704.96 556.23 57197.59 88888.00 2002-10-16 13:39:32.108 289 15705.87 556.10 57197.72 88888.00 2002-10-16 13:39:33.108 289 15705.61 556.35 57196.98 88888.00 2002-10-16 13:39:34.108 289 15705.09 556.10 57197.47 88888.00 2002-10-16 13:39:35.108 289 15705.22 556.97 57197.11 88888.00 2002-10-16 13:39:36.108 289 15704.18 556.23 57197.47 88888.00 2002-10-16 13:39:37.108 289 15705.09 556.35 57196.86 88888.00 2002-10-16 13:39:38.108 289 15704.31 556.48 57197.35 88888.00 2002-10-16 13:39:39.108 289 15704.31 556.35 57197.35 88888.00 2002-10-16 13:39:40.108 289 15704.57 556.10 57197.72 88888.00 2002-10-16 13:39:41.108 289 15704.18 556.48 57197.35 88888.00 2002-10-16 13:39:42.108 289 15704.31 556.85 57197.23 88888.00 2002-10-16 13:39:43.108 289 15703.53 556.60 57197.35 88888.00 2002-10-16 13:39:44.108 289 15703.79 556.72 57197.23 88888.00 2002-10-16 13:39:45.108 289 15703.79 556.60 57196.86 88888.00 2002-10-16 13:39:46.108 289 15703.01 555.98 57197.47 88888.00 2002-10-16 13:39:47.108 289 15703.79 557.22 57196.98 88888.00 2002-10-16 13:39:48.108 289 15704.05 557.09 57196.74 88888.00 2002-10-16 13:39:49.108 289 15704.44 557.34 57197.23 88888.00 2002-10-16 13:39:50.108 289 15703.53 556.97 57197.35 88888.00 2002-10-16 13:39:51.108 289 15703.79 557.71 57197.47 88888.00 2002-10-16 13:39:52.108 289 15703.01 556.97 57196.86 88888.00 2002-10-16 13:39:53.108 289 15703.66 557.09 57197.11 88888.00 2002-10-16 13:39:54.108 289 15704.05 556.60 57196.86 88888.00 2002-10-16 13:39:55.108 289 15703.66 557.22 57196.62 88888.00 2002-10-16 13:39:56.108 289 15704.18 557.09 57196.98 88888.00 2002-10-16 13:39:57.108 289 15704.57 557.22 57196.86 88888.00 2002-10-16 13:39:58.108 289 15704.44 556.97 57197.11 88888.00 2002-10-16 13:39:59.108 289 15703.53 556.48 57197.35 88888.00 2002-10-16 13:40:00.108 289 15704.18 557.22 57197.47 88888.00 2002-10-16 13:40:01.108 289 15704.44 557.34 57196.98 88888.00 2002-10-16 13:40:02.108 289 15704.44 556.85 57196.62 88888.00 2002-10-16 13:40:03.108 289 15704.18 556.97 57196.98 88888.00 2002-10-16 13:40:04.108 289 15704.05 556.85 57196.62 88888.00 2002-10-16 13:40:05.108 289 15704.18 556.72 57197.23 88888.00 2002-10-16 13:40:06.108 289 15703.53 556.97 57197.23 88888.00 2002-10-16 13:40:07.108 289 15704.44 556.85 57196.62 88888.00 2002-10-16 13:40:08.108 289 15703.79 557.59 57196.50 88888.00 2002-10-16 13:40:09.108 289 15704.31 556.85 57196.98 88888.00 2002-10-16 13:40:10.108 289 15703.92 556.72 57196.74 88888.00 2002-10-16 13:40:11.108 289 15703.79 557.22 57197.23 88888.00 2002-10-16 13:40:12.108 289 15704.18 557.09 57196.74 88888.00 2002-10-16 13:40:13.108 289 15704.05 557.34 57196.98 88888.00 2002-10-16 13:40:14.108 289 15703.92 557.22 57196.62 88888.00 2002-10-16 13:40:15.108 289 15703.79 556.85 57197.47 88888.00 2002-10-16 13:40:16.108 289 15703.14 557.47 57196.74 88888.00 2002-10-16 13:40:17.108 289 15703.40 557.22 57197.72 88888.00 2002-10-16 13:40:18.108 289 15703.66 556.23 57197.11 88888.00 2002-10-16 13:40:19.108 289 15703.40 557.22 57197.23 88888.00 2002-10-16 13:40:20.108 289 15703.27 556.72 57195.88 88888.00 2002-10-16 13:40:21.108 289 15703.92 557.47 57196.74 88888.00 2002-10-16 13:40:22.108 289 15703.66 557.34 57196.74 88888.00 2002-10-16 13:40:23.108 289 15703.53 557.84 57197.23 88888.00 2002-10-16 13:40:24.108 289 15703.53 557.34 57196.74 88888.00 2002-10-16 13:40:25.108 289 15703.53 557.34 57196.74 88888.00 2002-10-16 13:40:26.108 289 15703.53 557.47 57196.98 88888.00 2002-10-16 13:40:27.108 289 15703.53 557.22 57196.86 88888.00 2002-10-16 13:40:28.108 289 15703.27 557.34 57196.00 88888.00 2002-10-16 13:40:29.108 289 15703.92 557.59 57196.62 88888.00 2002-10-16 13:40:30.108 289 15703.40 557.96 57196.98 88888.00 2002-10-16 13:40:31.108 289 15703.40 558.09 57197.11 88888.00 2002-10-16 13:40:32.108 289 15704.05 557.96 57196.25 88888.00 2002-10-16 13:40:33.108 289 15703.79 557.59 57196.37 88888.00 2002-10-16 13:40:34.108 289 15703.92 558.09 57196.98 88888.00 2002-10-16 13:40:35.108 289 15703.66 557.47 57197.11 88888.00 2002-10-16 13:40:36.108 289 15704.05 557.47 57196.62 88888.00 2002-10-16 13:40:37.108 289 15703.92 557.84 57196.00 88888.00 2002-10-16 13:40:38.108 289 15703.66 557.09 57196.62 88888.00 2002-10-16 13:40:39.108 289 15704.70 558.09 57196.74 88888.00 2002-10-16 13:40:40.108 289 15704.05 557.59 57197.11 88888.00 2002-10-16 13:40:41.108 289 15704.57 557.84 57196.00 88888.00 2002-10-16 13:40:42.108 289 15703.79 557.96 57196.25 88888.00 2002-10-16 13:40:43.108 289 15703.79 557.47 57196.86 88888.00 2002-10-16 13:40:44.108 289 15703.92 558.09 57197.23 88888.00 2002-10-16 13:40:45.108 289 15703.92 558.70 57196.37 88888.00 2002-10-16 13:40:46.108 289 15703.79 557.84 57196.74 88888.00 2002-10-16 13:40:47.108 289 15703.66 558.58 57196.37 88888.00 2002-10-16 13:40:48.108 289 15703.40 558.46 57196.13 88888.00 2002-10-16 13:40:49.108 289 15703.53 558.46 57196.98 88888.00 2002-10-16 13:40:50.108 289 15704.18 558.33 57196.37 88888.00 2002-10-16 13:40:51.108 289 15703.40 558.83 57196.25 88888.00 2002-10-16 13:40:52.108 289 15703.79 558.33 57196.13 88888.00 2002-10-16 13:40:53.108 289 15703.27 558.33 57196.50 88888.00 2002-10-16 13:40:54.108 289 15703.79 558.46 57196.62 88888.00 2002-10-16 13:40:55.108 289 15703.79 558.70 57196.86 88888.00 2002-10-16 13:40:56.108 289 15704.05 558.83 57196.62 88888.00 2002-10-16 13:40:57.108 289 15704.05 558.95 57196.37 88888.00 2002-10-16 13:40:58.108 289 15703.40 558.95 57196.37 88888.00 2002-10-16 13:40:59.108 289 15704.31 557.96 57196.37 88888.00 2002-10-16 13:41:00.108 289 15704.57 558.83 57195.88 88888.00 2002-10-16 13:41:01.108 289 15703.66 558.46 57196.25 88888.00 2002-10-16 13:41:02.108 289 15704.05 559.08 57196.62 88888.00 2002-10-16 13:41:03.108 289 15703.66 558.83 57196.98 88888.00 2002-10-16 13:41:04.108 289 15704.18 558.95 57196.37 88888.00 2002-10-16 13:41:05.108 289 15703.92 559.32 57196.74 88888.00 2002-10-16 13:41:06.108 289 15703.53 558.70 57196.37 88888.00 2002-10-16 13:41:07.108 289 15703.92 558.95 57196.86 88888.00 2002-10-16 13:41:08.108 289 15703.40 558.58 57196.37 88888.00 2002-10-16 13:41:09.108 289 15704.31 558.46 57196.62 88888.00 2002-10-16 13:41:10.108 289 15704.31 558.70 57196.37 88888.00 2002-10-16 13:41:11.108 289 15703.66 558.70 57195.64 88888.00 2002-10-16 13:41:12.108 289 15703.92 559.08 57196.13 88888.00 2002-10-16 13:41:13.108 289 15703.40 558.95 57196.74 88888.00 2002-10-16 13:41:14.108 289 15705.22 559.57 57196.25 88888.00 2002-10-16 13:41:15.108 289 15704.44 558.95 57196.13 88888.00 2002-10-16 13:41:16.108 289 15704.57 559.32 57196.13 88888.00 2002-10-16 13:41:17.108 289 15704.18 559.32 57196.50 88888.00 2002-10-16 13:41:18.108 289 15704.70 559.20 57196.25 88888.00 2002-10-16 13:41:19.108 289 15704.83 559.45 57196.25 88888.00 2002-10-16 13:41:20.108 289 15704.96 558.95 57195.76 88888.00 2002-10-16 13:41:21.108 289 15704.83 559.20 57196.25 88888.00 2002-10-16 13:41:22.108 289 15705.35 560.19 57196.25 88888.00 2002-10-16 13:41:23.108 289 15704.70 559.32 57195.52 88888.00 2002-10-16 13:41:24.108 289 15704.44 559.94 57196.74 88888.00 2002-10-16 13:41:25.108 289 15705.09 559.08 57196.13 88888.00 2002-10-16 13:41:26.108 289 15704.83 559.45 57196.98 88888.00 2002-10-16 13:41:27.108 289 15704.57 560.19 57196.50 88888.00 2002-10-16 13:41:28.108 289 15704.83 559.45 57196.74 88888.00 2002-10-16 13:41:29.108 289 15705.48 559.94 57196.13 88888.00 2002-10-16 13:41:30.108 289 15704.83 559.45 57196.62 88888.00 2002-10-16 13:41:31.108 289 15704.57 559.32 57196.98 88888.00 2002-10-16 13:41:32.108 289 15705.61 559.45 57196.25 88888.00 2002-10-16 13:41:33.108 289 15704.96 559.45 57196.13 88888.00 2002-10-16 13:41:34.108 289 15704.44 559.57 57196.37 88888.00 2002-10-16 13:41:35.108 289 15704.31 560.07 57196.13 88888.00 2002-10-16 13:41:36.108 289 15705.35 560.07 57196.74 88888.00 2002-10-16 13:41:37.108 289 15704.96 559.45 57196.13 88888.00 2002-10-16 13:41:38.108 289 15704.83 560.44 57196.62 88888.00 2002-10-16 13:41:39.108 289 15705.09 560.31 57196.13 88888.00 2002-10-16 13:41:40.108 289 15704.83 560.19 57196.25 88888.00 2002-10-16 13:41:41.108 289 15704.70 559.94 57196.37 88888.00 2002-10-16 13:41:42.108 289 15705.09 560.56 57196.62 88888.00 2002-10-16 13:41:43.108 289 15705.74 560.31 57196.13 88888.00 2002-10-16 13:41:44.108 289 15704.96 559.82 57196.25 88888.00 2002-10-16 13:41:45.108 289 15705.35 560.31 57195.76 88888.00 2002-10-16 13:41:46.108 289 15705.74 559.94 57196.37 88888.00 2002-10-16 13:41:47.108 289 15705.22 559.82 57196.00 88888.00 2002-10-16 13:41:48.108 289 15705.87 560.19 57196.13 88888.00 2002-10-16 13:41:49.108 289 15705.61 560.44 57196.62 88888.00 2002-10-16 13:41:50.108 289 15705.09 559.82 57195.64 88888.00 2002-10-16 13:41:51.108 289 15704.70 560.19 57196.50 88888.00 2002-10-16 13:41:52.108 289 15705.22 559.82 57196.74 88888.00 2002-10-16 13:41:53.108 289 15704.57 560.44 57196.13 88888.00 2002-10-16 13:41:54.108 289 15705.09 560.56 57196.50 88888.00 2002-10-16 13:41:55.108 289 15705.61 560.81 57196.00 88888.00 2002-10-16 13:41:56.108 289 15705.09 559.94 57196.37 88888.00 2002-10-16 13:41:57.108 289 15706.00 560.56 57196.37 88888.00 2002-10-16 13:41:58.108 289 15705.35 560.07 57197.23 88888.00 2002-10-16 13:41:59.108 289 15704.96 559.70 57196.62 88888.00 2002-10-16 13:42:00.108 289 15705.22 560.93 57196.86 88888.00 2002-10-16 13:42:01.108 289 15705.09 560.69 57196.86 88888.00 2002-10-16 13:42:02.108 289 15705.22 559.94 57196.25 88888.00 2002-10-16 13:42:03.108 289 15705.61 560.81 57196.13 88888.00 2002-10-16 13:42:04.108 289 15705.48 560.19 57196.25 88888.00 2002-10-16 13:42:05.108 289 15705.61 559.94 57196.86 88888.00 2002-10-16 13:42:06.108 289 15706.13 559.70 57196.62 88888.00 2002-10-16 13:42:07.108 289 15705.48 561.06 57196.86 88888.00 2002-10-16 13:42:08.108 289 15705.61 560.44 57196.25 88888.00 2002-10-16 13:42:09.108 289 15705.74 560.69 57196.25 88888.00 2002-10-16 13:42:10.108 289 15705.87 560.81 57196.86 88888.00 2002-10-16 13:42:11.108 289 15706.00 560.07 57197.11 88888.00 2002-10-16 13:42:12.108 289 15706.26 560.31 57196.13 88888.00 2002-10-16 13:42:13.108 289 15705.61 560.81 57196.62 88888.00 2002-10-16 13:42:14.108 289 15705.22 559.94 57196.86 88888.00 2002-10-16 13:42:15.108 289 15706.26 561.06 57196.62 88888.00 2002-10-16 13:42:16.108 289 15706.00 561.68 57196.74 88888.00 2002-10-16 13:42:17.108 289 15706.00 561.18 57196.62 88888.00 2002-10-16 13:42:18.108 289 15706.13 560.56 57196.62 88888.00 2002-10-16 13:42:19.108 289 15705.87 560.93 57196.50 88888.00 2002-10-16 13:42:20.108 289 15706.00 560.69 57197.35 88888.00 2002-10-16 13:42:21.108 289 15706.52 560.93 57196.62 88888.00 2002-10-16 13:42:22.108 289 15705.61 561.18 57196.74 88888.00 2002-10-16 13:42:23.108 289 15706.26 561.18 57196.50 88888.00 2002-10-16 13:42:24.108 289 15705.61 560.56 57197.23 88888.00 2002-10-16 13:42:25.108 289 15706.26 561.18 57197.23 88888.00 2002-10-16 13:42:26.108 289 15706.00 560.81 57197.23 88888.00 2002-10-16 13:42:27.108 289 15705.48 561.06 57197.23 88888.00 2002-10-16 13:42:28.108 289 15706.39 560.69 57197.23 88888.00 2002-10-16 13:42:29.108 289 15706.52 560.69 57197.11 88888.00 2002-10-16 13:42:30.108 289 15706.39 560.56 57196.62 88888.00 2002-10-16 13:42:31.108 289 15707.17 560.19 57197.47 88888.00 2002-10-16 13:42:32.108 289 15706.78 561.06 57197.47 88888.00 2002-10-16 13:42:33.108 289 15706.65 560.93 57197.96 88888.00 2002-10-16 13:42:34.108 289 15706.52 560.56 57196.62 88888.00 2002-10-16 13:42:35.108 289 15706.91 560.81 57196.74 88888.00 2002-10-16 13:42:36.108 289 15706.91 560.19 57197.11 88888.00 2002-10-16 13:42:37.108 289 15707.17 560.07 57197.23 88888.00 2002-10-16 13:42:38.108 289 15707.04 559.94 57196.37 88888.00 2002-10-16 13:42:39.108 289 15707.17 560.69 57196.50 88888.00 2002-10-16 13:42:40.108 289 15706.39 561.06 57197.35 88888.00 2002-10-16 13:42:41.108 289 15706.39 560.56 57197.96 88888.00 2002-10-16 13:42:42.108 289 15707.43 560.19 57196.98 88888.00 2002-10-16 13:42:43.108 289 15706.65 560.19 57197.23 88888.00 2002-10-16 13:42:44.108 289 15706.39 560.44 57196.74 88888.00 2002-10-16 13:42:45.108 289 15706.65 560.81 57196.86 88888.00 2002-10-16 13:42:46.108 289 15707.04 560.69 57197.84 88888.00 2002-10-16 13:42:47.108 289 15707.17 560.19 57197.23 88888.00 2002-10-16 13:42:48.108 289 15706.78 560.93 57197.11 88888.00 2002-10-16 13:42:49.108 289 15706.91 560.56 57196.98 88888.00 2002-10-16 13:42:50.108 289 15707.04 560.69 57197.59 88888.00 2002-10-16 13:42:51.108 289 15706.39 560.93 57198.09 88888.00 2002-10-16 13:42:52.108 289 15707.17 560.56 57196.50 88888.00 2002-10-16 13:42:53.108 289 15707.30 561.18 57197.84 88888.00 2002-10-16 13:42:54.108 289 15706.39 560.69 57196.50 88888.00 2002-10-16 13:42:55.108 289 15706.91 560.56 57196.98 88888.00 2002-10-16 13:42:56.108 289 15707.17 560.44 57197.23 88888.00 2002-10-16 13:42:57.108 289 15707.17 560.44 57197.11 88888.00 2002-10-16 13:42:58.108 289 15707.43 560.56 57197.35 88888.00 2002-10-16 13:42:59.108 289 15707.04 561.06 57197.47 88888.00 2002-10-16 13:43:00.108 289 15707.04 561.18 57197.84 88888.00 2002-10-16 13:43:01.108 289 15707.56 560.56 57197.47 88888.00 2002-10-16 13:43:02.108 289 15707.43 560.56 57197.47 88888.00 2002-10-16 13:43:03.108 289 15706.91 560.93 57197.35 88888.00 2002-10-16 13:43:04.108 289 15706.39 560.81 57197.59 88888.00 2002-10-16 13:43:05.108 289 15707.43 560.69 57197.47 88888.00 2002-10-16 13:43:06.108 289 15706.91 560.69 57196.98 88888.00 2002-10-16 13:43:07.108 289 15706.78 560.19 57197.84 88888.00 2002-10-16 13:43:08.108 289 15706.65 561.31 57197.23 88888.00 2002-10-16 13:43:09.108 289 15707.17 560.44 57197.96 88888.00 2002-10-16 13:43:10.108 289 15706.78 560.31 57197.59 88888.00 2002-10-16 13:43:11.108 289 15707.43 560.44 57197.23 88888.00 2002-10-16 13:43:12.108 289 15707.82 560.19 57197.23 88888.00 2002-10-16 13:43:13.108 289 15708.47 560.93 57198.21 88888.00 2002-10-16 13:43:14.108 289 15707.30 560.19 57198.33 88888.00 2002-10-16 13:43:15.108 289 15708.08 561.06 57197.47 88888.00 2002-10-16 13:43:16.108 289 15707.43 560.69 57198.21 88888.00 2002-10-16 13:43:17.108 289 15707.56 560.44 57197.59 88888.00 2002-10-16 13:43:18.108 289 15706.65 561.06 57196.86 88888.00 2002-10-16 13:43:19.108 289 15707.04 561.18 57197.84 88888.00 2002-10-16 13:43:20.108 289 15707.04 561.43 57197.84 88888.00 2002-10-16 13:43:21.108 289 15706.91 561.06 57197.96 88888.00 2002-10-16 13:43:22.108 289 15707.17 560.81 57197.59 88888.00 2002-10-16 13:43:23.108 289 15707.30 561.18 57197.84 88888.00 2002-10-16 13:43:24.108 289 15707.04 561.31 57198.45 88888.00 2002-10-16 13:43:25.108 289 15706.91 561.18 57198.09 88888.00 2002-10-16 13:43:26.108 289 15707.43 560.81 57197.96 88888.00 2002-10-16 13:43:27.108 289 15706.39 560.07 57198.33 88888.00 2002-10-16 13:43:28.108 289 15707.04 560.81 57197.72 88888.00 2002-10-16 13:43:29.108 289 15707.17 560.56 57197.84 88888.00 2002-10-16 13:43:30.108 289 15707.04 560.69 57197.84 88888.00 2002-10-16 13:43:31.108 289 15706.78 561.06 57198.09 88888.00 2002-10-16 13:43:32.108 289 15707.17 561.06 57197.84 88888.00 2002-10-16 13:43:33.108 289 15706.78 561.18 57198.57 88888.00 2002-10-16 13:43:34.108 289 15706.52 560.69 57198.09 88888.00 2002-10-16 13:43:35.108 289 15707.17 560.93 57198.33 88888.00 2002-10-16 13:43:36.108 289 15707.30 560.81 57197.96 88888.00 2002-10-16 13:43:37.108 289 15707.82 560.31 57198.45 88888.00 2002-10-16 13:43:38.108 289 15707.69 560.93 57198.45 88888.00 2002-10-16 13:43:39.108 289 15707.30 560.69 57197.59 88888.00 2002-10-16 13:43:40.108 289 15707.17 560.93 57197.72 88888.00 2002-10-16 13:43:41.108 289 15707.30 560.56 57198.21 88888.00 2002-10-16 13:43:42.108 289 15707.69 561.43 57197.84 88888.00 2002-10-16 13:43:43.108 289 15707.43 560.56 57198.57 88888.00 2002-10-16 13:43:44.108 289 15707.17 560.93 57198.82 88888.00 2002-10-16 13:43:45.108 289 15706.78 560.81 57198.45 88888.00 2002-10-16 13:43:46.108 289 15707.43 560.69 57197.72 88888.00 2002-10-16 13:43:47.108 289 15707.56 560.69 57198.33 88888.00 2002-10-16 13:43:48.108 289 15706.78 560.69 57198.09 88888.00 2002-10-16 13:43:49.108 289 15707.82 560.81 57198.57 88888.00 2002-10-16 13:43:50.108 289 15706.91 561.06 57198.09 88888.00 2002-10-16 13:43:51.108 289 15706.52 561.43 57198.45 88888.00 2002-10-16 13:43:52.108 289 15706.52 560.69 57198.21 88888.00 2002-10-16 13:43:53.108 289 15706.78 560.93 57198.09 88888.00 2002-10-16 13:43:54.108 289 15706.52 561.31 57198.45 88888.00 2002-10-16 13:43:55.108 289 15706.52 561.55 57198.57 88888.00 2002-10-16 13:43:56.108 289 15706.39 561.31 57198.21 88888.00 2002-10-16 13:43:57.108 289 15707.43 561.06 57197.96 88888.00 2002-10-16 13:43:58.108 289 15706.65 561.18 57198.21 88888.00 2002-10-16 13:43:59.108 289 15706.91 560.19 57197.96 88888.00 2002-10-16 13:44:00.108 289 15706.78 560.69 57198.45 88888.00 2002-10-16 13:44:01.108 289 15707.04 561.55 57198.33 88888.00 2002-10-16 13:44:02.108 289 15707.82 560.81 57198.21 88888.00 2002-10-16 13:44:03.108 289 15707.17 560.81 57198.70 88888.00 2002-10-16 13:44:04.108 289 15707.43 561.18 57198.33 88888.00 2002-10-16 13:44:05.108 289 15706.78 561.18 57198.57 88888.00 2002-10-16 13:44:06.108 289 15706.39 560.56 57197.96 88888.00 2002-10-16 13:44:07.108 289 15706.91 560.93 57198.33 88888.00 2002-10-16 13:44:08.108 289 15706.39 560.81 57198.21 88888.00 2002-10-16 13:44:09.108 289 15707.17 561.43 57198.70 88888.00 2002-10-16 13:44:10.108 289 15705.87 560.93 57198.45 88888.00 2002-10-16 13:44:11.108 289 15706.26 560.93 57197.84 88888.00 2002-10-16 13:44:12.108 289 15707.04 560.93 57198.21 88888.00 2002-10-16 13:44:13.108 289 15706.91 561.55 57198.09 88888.00 2002-10-16 13:44:14.108 289 15706.13 561.06 57197.96 88888.00 2002-10-16 13:44:15.108 289 15706.39 561.31 57197.96 88888.00 2002-10-16 13:44:16.108 289 15706.39 561.55 57197.72 88888.00 2002-10-16 13:44:17.108 289 15707.17 561.31 57197.72 88888.00 2002-10-16 13:44:18.108 289 15706.13 561.31 57198.33 88888.00 2002-10-16 13:44:19.108 289 15705.87 560.44 57198.33 88888.00 2002-10-16 13:44:20.108 289 15706.13 561.55 57198.09 88888.00 2002-10-16 13:44:21.108 289 15706.39 561.06 57197.96 88888.00 2002-10-16 13:44:22.108 289 15705.74 560.81 57198.57 88888.00 2002-10-16 13:44:23.108 289 15706.39 561.68 57199.06 88888.00 2002-10-16 13:44:24.108 289 15706.52 561.68 57198.21 88888.00 2002-10-16 13:44:25.108 289 15706.39 561.68 57198.45 88888.00 2002-10-16 13:44:26.108 289 15706.52 561.55 57198.33 88888.00 2002-10-16 13:44:27.108 289 15706.65 561.43 57198.33 88888.00 2002-10-16 13:44:28.108 289 15705.87 562.05 57198.70 88888.00 2002-10-16 13:44:29.108 289 15706.13 561.31 57198.70 88888.00 2002-10-16 13:44:30.108 289 15706.13 561.31 57199.06 88888.00 2002-10-16 13:44:31.108 289 15706.26 561.31 57198.82 88888.00 2002-10-16 13:44:32.108 289 15705.87 560.81 57198.94 88888.00 2002-10-16 13:44:33.108 289 15706.65 560.81 57198.33 88888.00 2002-10-16 13:44:34.108 289 15706.65 561.06 57198.33 88888.00 2002-10-16 13:44:35.108 289 15706.13 560.93 57199.06 88888.00 2002-10-16 13:44:36.108 289 15706.13 561.18 57198.09 88888.00 2002-10-16 13:44:37.108 289 15705.61 561.31 57199.18 88888.00 2002-10-16 13:44:38.108 289 15706.13 561.43 57198.45 88888.00 2002-10-16 13:44:39.108 289 15705.74 560.93 57198.70 88888.00 2002-10-16 13:44:40.108 289 15706.13 561.68 57198.70 88888.00 2002-10-16 13:44:41.108 289 15705.09 561.80 57198.33 88888.00 2002-10-16 13:44:42.108 289 15706.00 561.68 57198.70 88888.00 2002-10-16 13:44:43.108 289 15705.87 561.18 57198.45 88888.00 2002-10-16 13:44:44.108 289 15705.48 561.06 57198.94 88888.00 2002-10-16 13:44:45.108 289 15705.87 561.18 57199.06 88888.00 2002-10-16 13:44:46.108 289 15705.61 561.06 57199.06 88888.00 2002-10-16 13:44:47.108 289 15705.35 561.06 57198.57 88888.00 2002-10-16 13:44:48.108 289 15706.00 561.06 57198.33 88888.00 2002-10-16 13:44:49.108 289 15705.35 561.43 57198.57 88888.00 2002-10-16 13:44:50.108 289 15705.87 561.68 57198.70 88888.00 2002-10-16 13:44:51.108 289 15706.13 561.68 57198.21 88888.00 2002-10-16 13:44:52.108 289 15706.26 561.43 57198.45 88888.00 2002-10-16 13:44:53.108 289 15706.13 561.68 57199.06 88888.00 2002-10-16 13:44:54.108 289 15705.35 560.93 57198.09 88888.00 2002-10-16 13:44:55.108 289 15705.22 561.68 57198.33 88888.00 2002-10-16 13:44:56.108 289 15706.00 560.81 57198.45 88888.00 2002-10-16 13:44:57.108 289 15705.87 561.31 57198.82 88888.00 2002-10-16 13:44:58.108 289 15706.78 561.68 57199.06 88888.00 2002-10-16 13:44:59.108 289 15705.87 561.06 57198.33 88888.00 2002-10-16 13:45:00.108 289 15705.61 561.31 57199.06 88888.00 2002-10-16 13:45:01.108 289 15705.74 561.55 57198.94 88888.00 2002-10-16 13:45:02.108 289 15706.00 561.06 57198.57 88888.00 2002-10-16 13:45:03.108 289 15706.13 561.06 57198.21 88888.00 2002-10-16 13:45:04.108 289 15706.13 561.43 57198.33 88888.00 2002-10-16 13:45:05.108 289 15705.61 561.31 57198.21 88888.00 2002-10-16 13:45:06.108 289 15706.00 561.68 57198.70 88888.00 2002-10-16 13:45:07.108 289 15705.48 560.56 57198.70 88888.00 2002-10-16 13:45:08.108 289 15706.00 560.93 57198.09 88888.00 2002-10-16 13:45:09.108 289 15705.22 561.55 57198.45 88888.00 2002-10-16 13:45:10.108 289 15706.39 561.06 57198.82 88888.00 2002-10-16 13:45:11.108 289 15705.35 560.81 57199.06 88888.00 2002-10-16 13:45:12.108 289 15706.00 561.06 57198.21 88888.00 2002-10-16 13:45:13.108 289 15705.48 561.68 57198.94 88888.00 2002-10-16 13:45:14.108 289 15705.61 561.68 57197.84 88888.00 2002-10-16 13:45:15.108 289 15706.39 561.80 57198.57 88888.00 2002-10-16 13:45:16.108 289 15706.39 560.44 57198.70 88888.00 2002-10-16 13:45:17.108 289 15706.52 561.31 57197.96 88888.00 2002-10-16 13:45:18.108 289 15705.61 561.31 57198.94 88888.00 2002-10-16 13:45:19.108 289 15705.87 560.81 57198.70 88888.00 2002-10-16 13:45:20.108 289 15705.87 560.93 57198.57 88888.00 2002-10-16 13:45:21.108 289 15706.39 560.69 57198.70 88888.00 2002-10-16 13:45:22.108 289 15705.48 560.69 57198.21 88888.00 2002-10-16 13:45:23.108 289 15706.52 561.31 57198.82 88888.00 2002-10-16 13:45:24.108 289 15706.13 561.18 57197.84 88888.00 2002-10-16 13:45:25.108 289 15706.00 561.43 57198.57 88888.00 2002-10-16 13:45:26.108 289 15706.13 560.56 57197.59 88888.00 2002-10-16 13:45:27.108 289 15705.48 561.18 57198.45 88888.00 2002-10-16 13:45:28.108 289 15707.04 561.18 57198.57 88888.00 2002-10-16 13:45:29.108 289 15706.13 560.93 57198.94 88888.00 2002-10-16 13:45:30.108 289 15705.61 561.06 57198.82 88888.00 2002-10-16 13:45:31.108 289 15706.00 561.31 57198.57 88888.00 2002-10-16 13:45:32.108 289 15706.00 561.18 57198.45 88888.00 2002-10-16 13:45:33.108 289 15705.61 561.43 57198.21 88888.00 2002-10-16 13:45:34.108 289 15705.61 561.43 57198.57 88888.00 2002-10-16 13:45:35.108 289 15705.87 561.43 57198.57 88888.00 2002-10-16 13:45:36.108 289 15706.13 561.31 57198.45 88888.00 2002-10-16 13:45:37.108 289 15705.61 560.93 57198.82 88888.00 2002-10-16 13:45:38.108 289 15706.13 561.31 57197.96 88888.00 2002-10-16 13:45:39.108 289 15705.48 561.31 57198.09 88888.00 2002-10-16 13:45:40.108 289 15706.39 560.69 57198.70 88888.00 2002-10-16 13:45:41.108 289 15705.35 561.06 57199.06 88888.00 2002-10-16 13:45:42.108 289 15706.26 560.69 57198.70 88888.00 2002-10-16 13:45:43.108 289 15705.61 561.18 57198.09 88888.00 2002-10-16 13:45:44.108 289 15705.87 560.69 57198.09 88888.00 2002-10-16 13:45:45.108 289 15705.48 560.93 57197.84 88888.00 2002-10-16 13:45:46.108 289 15706.26 560.93 57198.21 88888.00 2002-10-16 13:45:47.108 289 15704.96 561.18 57198.45 88888.00 2002-10-16 13:45:48.108 289 15705.22 560.44 57198.57 88888.00 2002-10-16 13:45:49.108 289 15705.61 560.81 57198.70 88888.00 2002-10-16 13:45:50.108 289 15705.48 561.31 57198.33 88888.00 2002-10-16 13:45:51.108 289 15706.26 561.68 57198.45 88888.00 2002-10-16 13:45:52.108 289 15705.22 561.68 57198.57 88888.00 2002-10-16 13:45:53.108 289 15705.09 560.69 57198.57 88888.00 2002-10-16 13:45:54.108 289 15704.83 561.68 57198.09 88888.00 2002-10-16 13:45:55.108 289 15705.48 561.80 57198.33 88888.00 2002-10-16 13:45:56.108 289 15704.96 561.43 57199.06 88888.00 2002-10-16 13:45:57.108 289 15705.35 561.18 57198.09 88888.00 2002-10-16 13:45:58.108 289 15704.96 561.68 57198.94 88888.00 2002-10-16 13:45:59.108 289 15705.22 561.55 57198.57 88888.00 2002-10-16 13:46:00.108 289 15705.74 560.69 57198.57 88888.00 2002-10-16 13:46:01.108 289 15704.83 561.80 57198.21 88888.00 2002-10-16 13:46:02.108 289 15704.83 561.06 57198.45 88888.00 2002-10-16 13:46:03.108 289 15704.57 561.43 57198.21 88888.00 2002-10-16 13:46:04.108 289 15704.70 561.43 57197.96 88888.00 2002-10-16 13:46:05.108 289 15705.35 561.18 57198.45 88888.00 2002-10-16 13:46:06.108 289 15705.09 560.93 57198.45 88888.00 2002-10-16 13:46:07.108 289 15705.22 560.93 57198.57 88888.00 2002-10-16 13:46:08.108 289 15704.83 561.06 57197.72 88888.00 2002-10-16 13:46:09.108 289 15705.22 560.93 57198.45 88888.00 2002-10-16 13:46:10.108 289 15704.96 561.18 57197.47 88888.00 2002-10-16 13:46:11.108 289 15705.09 561.31 57198.33 88888.00 2002-10-16 13:46:12.108 289 15705.74 560.93 57198.33 88888.00 2002-10-16 13:46:13.108 289 15705.48 561.06 57198.45 88888.00 2002-10-16 13:46:14.108 289 15705.74 561.06 57197.96 88888.00 2002-10-16 13:46:15.108 289 15705.22 560.93 57198.21 88888.00 2002-10-16 13:46:16.108 289 15704.96 561.55 57198.33 88888.00 2002-10-16 13:46:17.108 289 15705.48 561.68 57198.57 88888.00 2002-10-16 13:46:18.108 289 15704.83 561.80 57198.09 88888.00 2002-10-16 13:46:19.108 289 15705.35 561.55 57197.72 88888.00 2002-10-16 13:46:20.108 289 15705.74 561.06 57198.70 88888.00 2002-10-16 13:46:21.108 289 15705.35 561.92 57198.57 88888.00 2002-10-16 13:46:22.108 289 15705.74 562.05 57198.09 88888.00 2002-10-16 13:46:23.108 289 15705.87 561.43 57198.21 88888.00 2002-10-16 13:46:24.108 289 15705.48 561.55 57197.84 88888.00 2002-10-16 13:46:25.108 289 15705.74 561.18 57198.45 88888.00 2002-10-16 13:46:26.108 289 15705.87 562.05 57197.72 88888.00 2002-10-16 13:46:27.108 289 15706.13 562.05 57198.33 88888.00 2002-10-16 13:46:28.108 289 15705.48 561.55 57197.72 88888.00 2002-10-16 13:46:29.108 289 15706.00 561.68 57198.57 88888.00 2002-10-16 13:46:30.108 289 15705.87 561.80 57198.21 88888.00 2002-10-16 13:46:31.108 289 15705.87 561.31 57198.33 88888.00 2002-10-16 13:46:32.108 289 15705.09 561.80 57198.57 88888.00 2002-10-16 13:46:33.108 289 15706.00 561.31 57198.70 88888.00 2002-10-16 13:46:34.108 289 15706.39 562.17 57198.94 88888.00 2002-10-16 13:46:35.108 289 15706.39 561.43 57198.45 88888.00 2002-10-16 13:46:36.108 289 15705.48 561.68 57198.45 88888.00 2002-10-16 13:46:37.108 289 15706.00 561.31 57198.33 88888.00 2002-10-16 13:46:38.108 289 15706.26 562.05 57198.57 88888.00 2002-10-16 13:46:39.108 289 15705.48 561.55 57198.09 88888.00 2002-10-16 13:46:40.108 289 15705.61 561.68 57198.21 88888.00 2002-10-16 13:46:41.108 289 15705.61 562.17 57197.96 88888.00 2002-10-16 13:46:42.108 289 15705.61 562.79 57197.72 88888.00 2002-10-16 13:46:43.108 289 15705.87 562.54 57198.33 88888.00 2002-10-16 13:46:44.108 289 15706.13 561.68 57198.45 88888.00 2002-10-16 13:46:45.108 289 15705.74 562.05 57198.70 88888.00 2002-10-16 13:46:46.108 289 15705.87 562.17 57198.21 88888.00 2002-10-16 13:46:47.108 289 15706.13 562.30 57198.45 88888.00 2002-10-16 13:46:48.108 289 15706.65 561.43 57198.09 88888.00 2002-10-16 13:46:49.108 289 15705.74 562.17 57197.96 88888.00 2002-10-16 13:46:50.108 289 15706.39 561.80 57198.09 88888.00 2002-10-16 13:46:51.108 289 15706.52 562.17 57198.33 88888.00 2002-10-16 13:46:52.108 289 15706.00 562.67 57198.45 88888.00 2002-10-16 13:46:53.108 289 15705.48 561.92 57198.57 88888.00 2002-10-16 13:46:54.108 289 15706.26 562.05 57198.45 88888.00 2002-10-16 13:46:55.108 289 15705.48 561.92 57198.57 88888.00 2002-10-16 13:46:56.108 289 15705.74 562.30 57198.70 88888.00 2002-10-16 13:46:57.108 289 15706.13 563.29 57198.57 88888.00 2002-10-16 13:46:58.108 289 15706.13 561.92 57198.21 88888.00 2002-10-16 13:46:59.108 289 15706.39 562.54 57198.09 88888.00 2002-10-16 13:47:00.108 289 15706.65 562.42 57198.33 88888.00 2002-10-16 13:47:01.108 289 15706.13 562.30 57198.21 88888.00 2002-10-16 13:47:02.108 289 15706.78 562.42 57198.57 88888.00 2002-10-16 13:47:03.108 289 15706.26 562.30 57198.94 88888.00 2002-10-16 13:47:04.108 289 15706.65 562.42 57198.57 88888.00 2002-10-16 13:47:05.108 289 15706.52 562.05 57198.21 88888.00 2002-10-16 13:47:06.108 289 15706.78 562.54 57198.82 88888.00 2002-10-16 13:47:07.108 289 15706.39 562.92 57198.70 88888.00 2002-10-16 13:47:08.108 289 15706.78 562.30 57198.21 88888.00 2002-10-16 13:47:09.108 289 15706.65 562.67 57198.57 88888.00 2002-10-16 13:47:10.108 289 15706.78 562.30 57198.33 88888.00 2002-10-16 13:47:11.108 289 15706.52 563.04 57198.33 88888.00 2002-10-16 13:47:12.108 289 15707.56 562.54 57197.96 88888.00 2002-10-16 13:47:13.108 289 15706.26 563.29 57198.09 88888.00 2002-10-16 13:47:14.108 289 15706.65 562.79 57198.70 88888.00 2002-10-16 13:47:15.108 289 15706.91 563.04 57198.57 88888.00 2002-10-16 13:47:16.108 289 15707.30 562.05 57197.59 88888.00 2002-10-16 13:47:17.108 289 15707.43 563.41 57198.45 88888.00 2002-10-16 13:47:18.108 289 15707.43 562.92 57198.21 88888.00 2002-10-16 13:47:19.108 289 15706.13 563.04 57198.21 88888.00 2002-10-16 13:47:20.108 289 15707.17 562.79 57198.70 88888.00 2002-10-16 13:47:21.108 289 15706.65 563.16 57198.21 88888.00 2002-10-16 13:47:22.108 289 15706.78 563.16 57198.82 88888.00 2002-10-16 13:47:23.108 289 15706.00 562.79 57199.31 88888.00 2002-10-16 13:47:24.108 289 15706.65 563.04 57199.06 88888.00 2002-10-16 13:47:25.108 289 15706.39 563.16 57198.82 88888.00 2002-10-16 13:47:26.108 289 15706.65 562.54 57198.94 88888.00 2002-10-16 13:47:27.108 289 15706.91 562.30 57198.33 88888.00 2002-10-16 13:47:28.108 289 15706.39 562.79 57198.82 88888.00 2002-10-16 13:47:29.108 289 15707.30 561.68 57199.06 88888.00 2002-10-16 13:47:30.108 289 15706.52 561.68 57198.57 88888.00 2002-10-16 13:47:31.108 289 15706.39 562.54 57198.82 88888.00 2002-10-16 13:47:32.108 289 15707.04 562.67 57199.06 88888.00 2002-10-16 13:47:33.108 289 15706.91 561.80 57199.18 88888.00 2002-10-16 13:47:34.108 289 15706.91 562.30 57198.94 88888.00 2002-10-16 13:47:35.108 289 15707.17 561.43 57199.06 88888.00 2002-10-16 13:47:36.108 289 15707.04 562.30 57199.18 88888.00 2002-10-16 13:47:37.108 289 15707.30 562.30 57198.57 88888.00 2002-10-16 13:47:38.108 289 15707.04 562.92 57199.06 88888.00 2002-10-16 13:47:39.108 289 15707.30 562.79 57198.82 88888.00 2002-10-16 13:47:40.108 289 15707.04 561.92 57198.82 88888.00 2002-10-16 13:47:41.108 289 15706.91 562.67 57199.18 88888.00 2002-10-16 13:47:42.108 289 15707.17 562.67 57199.06 88888.00 2002-10-16 13:47:43.108 289 15705.48 562.30 57198.94 88888.00 2002-10-16 13:47:44.108 289 15706.91 562.17 57198.57 88888.00 2002-10-16 13:47:45.108 289 15707.43 563.16 57198.45 88888.00 2002-10-16 13:47:46.108 289 15707.17 562.05 57199.18 88888.00 2002-10-16 13:47:47.108 289 15707.30 562.67 57199.43 88888.00 2002-10-16 13:47:48.108 289 15707.43 562.05 57198.70 88888.00 2002-10-16 13:47:49.108 289 15707.69 562.79 57198.94 88888.00 2002-10-16 13:47:50.108 289 15707.43 562.67 57198.94 88888.00 2002-10-16 13:47:51.108 289 15707.56 563.04 57199.43 88888.00 2002-10-16 13:47:52.108 289 15707.95 562.67 57199.55 88888.00 2002-10-16 13:47:53.108 289 15707.69 561.80 57198.70 88888.00 2002-10-16 13:47:54.108 289 15707.95 561.92 57198.21 88888.00 2002-10-16 13:47:55.108 289 15708.21 562.42 57198.70 88888.00 2002-10-16 13:47:56.108 289 15707.56 562.30 57199.55 88888.00 2002-10-16 13:47:57.108 289 15707.43 561.92 57198.94 88888.00 2002-10-16 13:47:58.108 289 15707.95 561.80 57199.18 88888.00 2002-10-16 13:47:59.108 289 15707.04 561.43 57198.94 88888.00 2002-10-16 13:48:00.108 289 15707.30 561.68 57198.57 88888.00 2002-10-16 13:48:01.108 289 15708.08 561.55 57198.94 88888.00 2002-10-16 13:48:02.108 289 15707.82 561.68 57198.45 88888.00 2002-10-16 13:48:03.108 289 15707.43 561.68 57198.82 88888.00 2002-10-16 13:48:04.108 289 15707.56 561.92 57199.31 88888.00 2002-10-16 13:48:05.108 289 15708.34 561.55 57198.82 88888.00 2002-10-16 13:48:06.108 289 15707.69 561.55 57199.06 88888.00 2002-10-16 13:48:07.108 289 15708.21 561.92 57198.82 88888.00 2002-10-16 13:48:08.108 289 15707.95 561.55 57199.92 88888.00 2002-10-16 13:48:09.108 289 15708.60 561.92 57198.82 88888.00 2002-10-16 13:48:10.108 289 15708.08 561.55 57199.31 88888.00 2002-10-16 13:48:11.108 289 15708.47 561.68 57199.55 88888.00 2002-10-16 13:48:12.108 289 15707.82 561.92 57199.31 88888.00 2002-10-16 13:48:13.108 289 15708.73 561.43 57199.31 88888.00 2002-10-16 13:48:14.108 289 15708.47 561.31 57199.18 88888.00 2002-10-16 13:48:15.108 289 15708.73 561.80 57199.06 88888.00 2002-10-16 13:48:16.108 289 15708.60 561.31 57198.82 88888.00 2002-10-16 13:48:17.108 289 15708.34 561.68 57198.70 88888.00 2002-10-16 13:48:18.108 289 15708.47 561.43 57198.94 88888.00 2002-10-16 13:48:19.108 289 15708.08 561.06 57199.06 88888.00 2002-10-16 13:48:20.108 289 15708.21 561.43 57199.67 88888.00 2002-10-16 13:48:21.108 289 15708.34 560.69 57199.67 88888.00 2002-10-16 13:48:22.108 289 15708.34 561.55 57198.82 88888.00 2002-10-16 13:48:23.108 289 15708.08 560.44 57199.18 88888.00 2002-10-16 13:48:24.108 289 15708.08 561.80 57198.82 88888.00 2002-10-16 13:48:25.108 289 15708.47 560.81 57199.43 88888.00 2002-10-16 13:48:26.108 289 15708.21 560.81 57198.70 88888.00 2002-10-16 13:48:27.108 289 15708.73 560.69 57198.94 88888.00 2002-10-16 13:48:28.108 289 15707.95 560.93 57199.31 88888.00 2002-10-16 13:48:29.108 289 15708.47 561.43 57198.94 88888.00 2002-10-16 13:48:30.108 289 15708.34 561.18 57198.82 88888.00 2002-10-16 13:48:31.108 289 15708.34 561.31 57200.29 88888.00 2002-10-16 13:48:32.108 289 15708.60 561.43 57199.43 88888.00 2002-10-16 13:48:33.108 289 15708.34 561.43 57199.31 88888.00 2002-10-16 13:48:34.108 289 15708.60 561.31 57199.67 88888.00 2002-10-16 13:48:35.108 289 15708.60 561.18 57199.67 88888.00 2002-10-16 13:48:36.108 289 15708.99 560.31 57199.67 88888.00 2002-10-16 13:48:37.108 289 15708.73 560.81 57199.31 88888.00 2002-10-16 13:48:38.108 289 15708.60 561.06 57198.94 88888.00 2002-10-16 13:48:39.108 289 15708.86 560.56 57199.31 88888.00 2002-10-16 13:48:40.108 289 15708.60 561.68 57199.18 88888.00 2002-10-16 13:48:41.108 289 15708.34 560.93 57199.31 88888.00 2002-10-16 13:48:42.108 289 15708.73 560.81 57199.43 88888.00 2002-10-16 13:48:43.108 289 15708.60 560.93 57199.67 88888.00 2002-10-16 13:48:44.108 289 15708.47 560.31 57199.55 88888.00 2002-10-16 13:48:45.108 289 15708.47 560.44 57199.67 88888.00 2002-10-16 13:48:46.108 289 15708.34 560.93 57200.16 88888.00 2002-10-16 13:48:47.108 289 15708.60 560.56 57199.80 88888.00 2002-10-16 13:48:48.108 289 15708.86 560.69 57199.80 88888.00 2002-10-16 13:48:49.108 289 15709.77 561.06 57199.31 88888.00 2002-10-16 13:48:50.108 289 15708.47 560.93 57199.67 88888.00 2002-10-16 13:48:51.108 289 15708.86 560.93 57199.06 88888.00 2002-10-16 13:48:52.108 289 15709.38 561.06 57199.55 88888.00 2002-10-16 13:48:53.108 289 15709.25 561.55 57199.67 88888.00 2002-10-16 13:48:54.108 289 15709.77 560.93 57200.41 88888.00 2002-10-16 13:48:55.108 289 15708.86 561.31 57199.80 88888.00 2002-10-16 13:48:56.108 289 15708.73 560.81 57199.67 88888.00 2002-10-16 13:48:57.108 289 15708.34 560.69 57199.67 88888.00 2002-10-16 13:48:58.108 289 15709.64 560.69 57199.31 88888.00 2002-10-16 13:49:00.108 289 15708.73 561.18 57199.55 88888.00 2002-10-16 13:49:01.108 289 15709.12 560.07 57199.31 88888.00 2002-10-16 13:49:02.108 289 15709.38 560.07 57199.92 88888.00 2002-10-16 13:49:03.108 289 15708.99 560.31 57199.67 88888.00 2002-10-16 13:49:04.108 289 15708.60 560.44 57199.43 88888.00 2002-10-16 13:49:05.108 289 15709.90 559.94 57199.31 88888.00 2002-10-16 13:49:06.108 289 15709.12 560.07 57199.80 88888.00 2002-10-16 13:49:07.108 289 15708.47 560.07 57200.29 88888.00 2002-10-16 13:49:08.108 289 15709.38 559.70 57199.92 88888.00 2002-10-16 13:49:09.108 289 15709.12 560.44 57199.55 88888.00 2002-10-16 13:49:10.108 289 15709.51 559.94 57199.80 88888.00 2002-10-16 13:49:11.108 289 15709.38 560.19 57199.80 88888.00 2002-10-16 13:49:12.108 289 15708.86 559.70 57199.55 88888.00 2002-10-16 13:49:13.108 289 15709.12 559.57 57199.55 88888.00 2002-10-16 13:49:14.108 289 15708.86 559.82 57200.16 88888.00 2002-10-16 13:49:15.108 289 15708.60 560.07 57200.04 88888.00 2002-10-16 13:49:16.108 289 15709.25 560.31 57200.04 88888.00 2002-10-16 13:49:17.108 289 15709.12 560.07 57200.16 88888.00 2002-10-16 13:49:18.108 289 15709.51 560.19 57199.80 88888.00 2002-10-16 13:49:19.108 289 15708.08 559.57 57200.04 88888.00 2002-10-16 13:49:20.108 289 15708.60 560.31 57200.16 88888.00 2002-10-16 13:49:21.108 289 15708.99 559.82 57199.80 88888.00 2002-10-16 13:49:22.108 289 15708.73 559.70 57199.67 88888.00 2002-10-16 13:49:23.108 289 15709.38 560.31 57200.29 88888.00 2002-10-16 13:49:24.108 289 15708.73 559.57 57199.31 88888.00 2002-10-16 13:49:25.108 289 15709.38 559.70 57199.92 88888.00 2002-10-16 13:49:26.108 289 15708.73 559.70 57199.43 88888.00 2002-10-16 13:49:27.108 289 15708.47 560.19 57199.43 88888.00 2002-10-16 13:49:28.108 289 15708.47 559.45 57199.67 88888.00 2002-10-16 13:49:29.108 289 15708.86 559.32 57199.18 88888.00 2002-10-16 13:49:30.108 289 15708.08 560.31 57200.04 88888.00 2002-10-16 13:49:31.108 289 15708.86 559.45 57200.04 88888.00 2002-10-16 13:49:32.108 289 15708.99 559.32 57199.80 88888.00 2002-10-16 13:49:33.108 289 15708.86 559.45 57199.31 88888.00 2002-10-16 13:49:34.108 289 15709.38 559.45 57199.43 88888.00 2002-10-16 13:49:35.108 289 15708.73 559.20 57199.67 88888.00 2002-10-16 13:49:36.108 289 15708.60 558.83 57199.80 88888.00 2002-10-16 13:49:37.108 289 15709.38 558.95 57199.92 88888.00 2002-10-16 13:49:38.108 289 15708.99 559.32 57199.80 88888.00 2002-10-16 13:49:39.108 289 15707.95 559.08 57200.16 88888.00 2002-10-16 13:49:40.108 289 15708.86 559.20 57200.16 88888.00 2002-10-16 13:49:41.108 289 15709.12 558.83 57199.31 88888.00 2002-10-16 13:49:42.108 289 15709.51 558.33 57200.77 88888.00 2002-10-16 13:49:43.108 289 15708.99 558.46 57199.18 88888.00 2002-10-16 13:49:44.108 289 15708.21 559.94 57199.31 88888.00 2002-10-16 13:49:45.108 289 15708.99 558.70 57199.31 88888.00 2002-10-16 13:49:46.108 289 15708.86 559.32 57199.92 88888.00 2002-10-16 13:49:47.108 289 15708.60 558.70 57199.80 88888.00 2002-10-16 13:49:48.108 289 15709.38 559.45 57199.80 88888.00 2002-10-16 13:49:49.108 289 15708.73 559.20 57199.55 88888.00 2002-10-16 13:49:50.108 289 15708.34 559.20 57199.92 88888.00 2002-10-16 13:49:51.108 289 15708.34 559.08 57199.80 88888.00 2002-10-16 13:49:52.108 289 15708.21 559.08 57199.67 88888.00 2002-10-16 13:49:53.108 289 15709.12 558.46 57199.67 88888.00 2002-10-16 13:49:54.108 289 15707.95 559.20 57198.82 88888.00 2002-10-16 13:49:55.108 289 15708.60 559.20 57199.80 88888.00 2002-10-16 13:49:56.108 289 15709.12 559.08 57199.31 88888.00 2002-10-16 13:49:57.108 289 15708.21 559.57 57199.67 88888.00 2002-10-16 13:49:58.108 289 15708.60 558.58 57199.31 88888.00 2002-10-16 13:49:59.108 289 15708.86 558.83 57199.80 88888.00 2002-10-16 13:50:00.108 289 15708.60 558.83 57199.55 88888.00 2002-10-16 13:50:01.108 289 15708.86 558.46 57199.67 88888.00 2002-10-16 13:50:02.108 289 15708.08 559.32 57198.70 88888.00 2002-10-16 13:50:03.108 289 15708.86 558.95 57199.06 88888.00 2002-10-16 13:50:04.108 289 15708.08 559.45 57199.31 88888.00 2002-10-16 13:50:05.108 289 15708.60 558.95 57199.31 88888.00 2002-10-16 13:50:06.108 289 15708.60 558.46 57199.55 88888.00 2002-10-16 13:50:07.108 289 15708.86 559.08 57199.31 88888.00 2002-10-16 13:50:08.108 289 15708.73 558.70 57199.80 88888.00 2002-10-16 13:50:09.108 289 15708.86 558.95 57199.18 88888.00 2002-10-16 13:50:10.108 289 15709.12 558.83 57199.67 88888.00 2002-10-16 13:50:11.108 289 15708.99 559.20 57199.06 88888.00 2002-10-16 13:50:12.108 289 15708.60 558.83 57199.31 88888.00 2002-10-16 13:50:13.108 289 15709.38 558.95 57199.43 88888.00 2002-10-16 13:50:14.108 289 15709.77 559.08 57199.80 88888.00 2002-10-16 13:50:15.108 289 15709.25 558.83 57199.43 88888.00 2002-10-16 13:50:16.108 289 15709.51 558.95 57199.55 88888.00 2002-10-16 13:50:17.108 289 15709.12 558.70 57199.18 88888.00 2002-10-16 13:50:18.108 289 15709.38 558.95 57199.18 88888.00 2002-10-16 13:50:19.108 289 15709.51 558.21 57199.06 88888.00 2002-10-16 13:50:20.108 289 15709.12 558.95 57198.94 88888.00 2002-10-16 13:50:21.108 289 15709.12 558.58 57200.29 88888.00 2002-10-16 13:50:22.108 289 15709.12 559.45 57199.67 88888.00 2002-10-16 13:50:23.108 289 15709.38 559.08 57199.67 88888.00 2002-10-16 13:50:24.108 289 15709.12 559.45 57199.67 88888.00 2002-10-16 13:50:25.108 289 15709.12 559.70 57199.43 88888.00 2002-10-16 13:50:26.108 289 15708.99 559.70 57199.18 88888.00 2002-10-16 13:50:27.108 289 15709.12 559.20 57198.94 88888.00 2002-10-16 13:50:28.108 289 15709.12 559.94 57199.18 88888.00 2002-10-16 13:50:29.108 289 15708.73 559.20 57199.43 88888.00 2002-10-16 13:50:30.108 289 15708.99 559.32 57200.04 88888.00 2002-10-16 13:50:31.108 289 15709.77 558.95 57199.67 88888.00 2002-10-16 13:50:32.108 289 15710.16 558.83 57199.31 88888.00 2002-10-16 13:50:33.108 289 15709.38 559.32 57199.18 88888.00 2002-10-16 13:50:34.108 289 15709.38 558.83 57200.04 88888.00 2002-10-16 13:50:35.108 289 15709.12 559.32 57199.55 88888.00 2002-10-16 13:50:36.108 289 15710.03 559.70 57199.55 88888.00 2002-10-16 13:50:37.108 289 15710.16 559.32 57199.80 88888.00 2002-10-16 13:50:38.108 289 15709.51 559.20 57200.16 88888.00 2002-10-16 13:50:39.108 289 15709.25 559.45 57199.55 88888.00 2002-10-16 13:50:40.108 289 15710.16 559.82 57199.92 88888.00 2002-10-16 13:50:41.108 289 15710.03 559.94 57199.92 88888.00 2002-10-16 13:50:42.108 289 15709.90 560.07 57200.04 88888.00 2002-10-16 13:50:43.108 289 15710.42 559.82 57199.31 88888.00 2002-10-16 13:50:44.108 289 15710.03 560.31 57199.06 88888.00 2002-10-16 13:50:45.108 289 15710.42 560.31 57199.67 88888.00 2002-10-16 13:50:46.108 289 15710.68 560.31 57198.94 88888.00 2002-10-16 13:50:47.108 289 15710.55 559.70 57199.06 88888.00 2002-10-16 13:50:48.108 289 15710.16 559.70 57199.92 88888.00 2002-10-16 13:50:49.108 289 15710.16 559.82 57199.55 88888.00 2002-10-16 13:50:50.108 289 15710.03 559.32 57199.31 88888.00 2002-10-16 13:50:51.108 289 15710.42 559.94 57200.04 88888.00 2002-10-16 13:50:52.108 289 15710.03 560.31 57199.92 88888.00 2002-10-16 13:50:53.108 289 15710.81 559.57 57199.55 88888.00 2002-10-16 13:50:54.108 289 15710.81 559.70 57199.92 88888.00 2002-10-16 13:50:55.108 289 15711.07 559.70 57199.43 88888.00 2002-10-16 13:50:56.108 289 15711.07 559.20 57199.80 88888.00 2002-10-16 13:50:57.108 289 15711.07 559.70 57200.04 88888.00 2002-10-16 13:50:58.108 289 15710.55 559.57 57199.43 88888.00 2002-10-16 13:51:00.108 289 15711.20 560.31 57200.29 88888.00 2002-10-16 13:51:01.108 289 15711.07 559.82 57199.55 88888.00 2002-10-16 13:51:02.108 289 15710.94 560.81 57199.55 88888.00 2002-10-16 13:51:03.108 289 15711.46 559.82 57199.67 88888.00 2002-10-16 13:51:04.108 289 15711.07 560.19 57199.18 88888.00 2002-10-16 13:51:05.108 289 15711.07 560.44 57199.67 88888.00 2002-10-16 13:51:06.108 289 15711.46 560.07 57200.16 88888.00 2002-10-16 13:51:07.108 289 15711.33 560.93 57199.55 88888.00 2002-10-16 13:51:08.108 289 15711.59 561.18 57199.92 88888.00 2002-10-16 13:51:09.108 289 15711.20 560.44 57200.29 88888.00 2002-10-16 13:51:10.108 289 15711.46 560.19 57200.16 88888.00 2002-10-16 13:51:11.108 289 15711.33 560.07 57200.16 88888.00 2002-10-16 13:51:12.108 289 15712.37 560.19 57200.53 88888.00 2002-10-16 13:51:13.108 289 15711.72 560.44 57200.29 88888.00 2002-10-16 13:51:14.108 289 15712.11 560.69 57200.04 88888.00 2002-10-16 13:51:15.108 289 15711.98 560.44 57200.29 88888.00 2002-10-16 13:51:16.108 289 15712.24 560.44 57200.04 88888.00 2002-10-16 13:51:17.108 289 15711.59 560.69 57200.53 88888.00 2002-10-16 13:51:18.108 289 15712.37 560.56 57200.04 88888.00 2002-10-16 13:51:19.108 289 15712.37 560.93 57200.89 88888.00 2002-10-16 13:51:20.108 289 15711.98 560.56 57200.16 88888.00 2002-10-16 13:51:21.108 289 15712.11 560.19 57200.53 88888.00 2002-10-16 13:51:22.108 289 15713.02 560.56 57200.41 88888.00 2002-10-16 13:51:23.108 289 15712.37 560.19 57199.80 88888.00 2002-10-16 13:51:24.108 289 15713.41 560.56 57200.41 88888.00 2002-10-16 13:51:25.108 289 15712.24 560.31 57199.80 88888.00 2002-10-16 13:51:26.108 289 15712.89 560.56 57199.80 88888.00 2002-10-16 13:51:27.108 289 15712.63 560.81 57200.65 88888.00 2002-10-16 13:51:28.108 289 15713.02 560.69 57199.92 88888.00 2002-10-16 13:51:29.108 289 15712.89 560.19 57200.53 88888.00 2002-10-16 13:51:30.108 289 15712.50 560.31 57199.67 88888.00 2002-10-16 13:51:31.108 289 15712.76 561.18 57200.53 88888.00 2002-10-16 13:51:32.108 289 15713.02 561.06 57200.29 88888.00 2002-10-16 13:51:33.108 289 15712.37 559.82 57200.89 88888.00 2002-10-16 13:51:34.108 289 15711.98 560.69 57200.16 88888.00 2002-10-16 13:51:35.108 289 15712.63 560.69 57200.53 88888.00 2002-10-16 13:51:36.108 289 15712.50 560.19 57200.29 88888.00 2002-10-16 13:51:37.108 289 15712.76 560.44 57201.26 88888.00 2002-10-16 13:51:38.108 289 15712.37 560.56 57200.53 88888.00 2002-10-16 13:51:39.108 289 15713.54 559.94 57201.02 88888.00 2002-10-16 13:51:40.108 289 15713.80 560.19 57201.39 88888.00 2002-10-16 13:51:41.108 289 15713.15 560.56 57201.02 88888.00 2002-10-16 13:51:42.108 289 15713.54 560.93 57200.77 88888.00 2002-10-16 13:51:43.108 289 15713.41 560.81 57200.65 88888.00 2002-10-16 13:51:44.108 289 15713.67 560.44 57200.77 88888.00 2002-10-16 13:51:45.108 289 15713.80 560.19 57200.89 88888.00 2002-10-16 13:51:46.108 289 15714.19 560.31 57200.89 88888.00 2002-10-16 13:51:47.108 289 15713.80 560.44 57200.53 88888.00 2002-10-16 13:51:48.108 289 15713.80 560.31 57201.51 88888.00 2002-10-16 13:51:49.108 289 15714.06 559.94 57201.26 88888.00 2002-10-16 13:51:50.108 289 15713.80 560.19 57200.65 88888.00 2002-10-16 13:51:51.108 289 15714.19 560.81 57201.02 88888.00 2002-10-16 13:51:52.108 289 15713.28 560.19 57201.14 88888.00 2002-10-16 13:51:53.108 289 15714.19 559.32 57201.02 88888.00 2002-10-16 13:51:54.108 289 15713.54 560.31 57201.14 88888.00 2002-10-16 13:51:55.108 289 15714.97 559.94 57200.89 88888.00 2002-10-16 13:51:56.108 289 15713.93 559.70 57200.77 88888.00 2002-10-16 13:51:57.108 289 15714.32 560.44 57201.26 88888.00 2002-10-16 13:51:58.108 289 15713.67 560.07 57201.14 88888.00 2002-10-16 13:51:59.108 289 15713.93 559.82 57201.14 88888.00 2002-10-16 13:52:00.108 289 15713.80 560.56 57201.14 88888.00 2002-10-16 13:52:01.108 289 15713.80 560.07 57201.63 88888.00 2002-10-16 13:52:02.108 289 15713.67 560.44 57200.77 88888.00 2002-10-16 13:52:03.108 289 15714.32 559.70 57201.75 88888.00 2002-10-16 13:52:04.108 289 15714.32 560.44 57201.39 88888.00 2002-10-16 13:52:05.108 289 15714.32 559.70 57201.14 88888.00 2002-10-16 13:52:06.108 289 15714.58 560.31 57200.89 88888.00 2002-10-16 13:52:07.108 289 15714.06 559.82 57201.14 88888.00 2002-10-16 13:52:08.108 289 15714.32 560.19 57202.00 88888.00 2002-10-16 13:52:09.108 289 15713.80 559.32 57201.26 88888.00 2002-10-16 13:52:10.108 289 15713.93 559.94 57201.39 88888.00 2002-10-16 13:52:11.108 289 15714.71 559.70 57201.51 88888.00 2002-10-16 13:52:12.108 289 15714.06 559.57 57202.61 88888.00 2002-10-16 13:52:13.108 289 15714.84 560.31 57201.14 88888.00 2002-10-16 13:52:14.108 289 15714.45 560.44 57201.26 88888.00 2002-10-16 13:52:15.108 289 15714.71 560.07 57202.12 88888.00 2002-10-16 13:52:16.108 289 15714.32 560.07 57201.63 88888.00 2002-10-16 13:52:17.108 289 15714.19 559.94 57201.88 88888.00 2002-10-16 13:52:18.108 289 15715.36 560.19 57201.75 88888.00 2002-10-16 13:52:19.108 289 15714.45 559.70 57201.75 88888.00 2002-10-16 13:52:20.108 289 15714.84 560.19 57202.12 88888.00 2002-10-16 13:52:21.108 289 15714.71 560.07 57201.63 88888.00 2002-10-16 13:52:22.108 289 15713.80 559.57 57201.39 88888.00 2002-10-16 13:52:23.108 289 15715.23 559.20 57201.75 88888.00 2002-10-16 13:52:24.108 289 15714.58 560.19 57201.75 88888.00 2002-10-16 13:52:25.108 289 15714.45 559.94 57201.75 88888.00 2002-10-16 13:52:26.108 289 15714.84 559.57 57202.12 88888.00 2002-10-16 13:52:27.108 289 15714.45 560.07 57201.88 88888.00 2002-10-16 13:52:28.108 289 15715.10 559.57 57202.00 88888.00 2002-10-16 13:52:29.108 289 15714.58 560.07 57202.61 88888.00 2002-10-16 13:52:30.108 289 15714.45 559.45 57202.24 88888.00 2002-10-16 13:52:31.108 289 15714.84 558.83 57201.88 88888.00 2002-10-16 13:52:32.108 289 15714.32 559.70 57201.63 88888.00 2002-10-16 13:52:33.108 289 15714.19 559.57 57201.63 88888.00 2002-10-16 13:52:34.108 289 15714.06 559.32 57201.88 88888.00 2002-10-16 13:52:35.108 289 15714.45 559.82 57201.88 88888.00 2002-10-16 13:52:36.108 289 15714.71 559.82 57201.63 88888.00 2002-10-16 13:52:37.108 289 15715.10 559.57 57201.75 88888.00 2002-10-16 13:52:38.108 289 15714.58 559.20 57202.24 88888.00 2002-10-16 13:52:39.108 289 15714.58 559.94 57202.12 88888.00 2002-10-16 13:52:40.108 289 15714.19 559.70 57202.12 88888.00 2002-10-16 13:52:41.108 289 15714.45 559.32 57202.00 88888.00 2002-10-16 13:52:42.108 289 15714.71 559.20 57201.63 88888.00 2002-10-16 13:52:43.108 289 15714.71 559.57 57202.48 88888.00 2002-10-16 13:52:44.108 289 15714.32 559.08 57201.26 88888.00 2002-10-16 13:52:45.108 289 15715.10 558.83 57202.00 88888.00 2002-10-16 13:52:46.108 289 15714.84 559.45 57201.88 88888.00 2002-10-16 13:52:47.108 289 15714.45 560.07 57201.88 88888.00 2002-10-16 13:52:48.108 289 15715.23 558.83 57201.88 88888.00 2002-10-16 13:52:49.108 289 15715.49 559.82 57202.00 88888.00 2002-10-16 13:52:50.108 289 15715.36 558.95 57201.75 88888.00 2002-10-16 13:52:51.108 289 15715.62 559.08 57202.24 88888.00 2002-10-16 13:52:52.108 289 15715.23 559.08 57202.98 88888.00 2002-10-16 13:52:53.108 289 15715.23 559.20 57202.73 88888.00 2002-10-16 13:52:54.108 289 15714.71 559.57 57202.36 88888.00 2002-10-16 13:52:55.108 289 15715.36 559.08 57202.73 88888.00 2002-10-16 13:52:56.108 289 15714.71 559.82 57201.75 88888.00 2002-10-16 13:52:57.108 289 15715.10 558.95 57201.75 88888.00 2002-10-16 13:52:58.108 289 15715.49 559.08 57201.88 88888.00 2002-10-16 13:53:00.108 289 15714.97 559.20 57202.12 88888.00 2002-10-16 13:53:01.108 289 15714.84 558.70 57202.00 88888.00 2002-10-16 13:53:02.108 289 15714.71 559.45 57202.36 88888.00 2002-10-16 13:53:03.108 289 15714.06 559.82 57202.61 88888.00 2002-10-16 13:53:04.108 289 15713.80 559.82 57202.12 88888.00 2002-10-16 13:53:05.108 289 15714.71 559.32 57202.36 88888.00 2002-10-16 13:53:06.108 289 15714.71 559.08 57202.73 88888.00 2002-10-16 13:53:07.108 289 15715.23 558.95 57202.24 88888.00 2002-10-16 13:53:08.108 289 15715.49 559.45 57202.12 88888.00 2002-10-16 13:53:09.108 289 15715.10 559.32 57202.36 88888.00 2002-10-16 13:53:10.108 289 15714.71 559.57 57202.12 88888.00 2002-10-16 13:53:11.108 289 15714.58 558.21 57202.48 88888.00 2002-10-16 13:53:12.108 289 15714.06 559.57 57202.85 88888.00 2002-10-16 13:53:13.108 289 15714.84 558.70 57202.24 88888.00 2002-10-16 13:53:14.108 289 15715.36 559.08 57202.48 88888.00 2002-10-16 13:53:15.108 289 15714.84 559.08 57202.85 88888.00 2002-10-16 13:53:16.108 289 15715.23 558.46 57202.48 88888.00 2002-10-16 13:53:17.108 289 15714.58 559.08 57202.61 88888.00 2002-10-16 13:53:18.108 289 15714.84 558.33 57202.73 88888.00 2002-10-16 13:53:19.108 289 15715.36 558.09 57202.36 88888.00 2002-10-16 13:53:20.108 289 15715.49 558.58 57202.73 88888.00 2002-10-16 13:53:21.108 289 15715.23 558.83 57202.48 88888.00 2002-10-16 13:53:22.108 289 15714.97 558.95 57203.22 88888.00 2002-10-16 13:53:23.108 289 15714.97 558.33 57202.00 88888.00 2002-10-16 13:53:24.108 289 15715.75 558.21 57202.12 88888.00 2002-10-16 13:53:25.108 289 15715.49 558.46 57202.00 88888.00 2002-10-16 13:53:26.108 289 15715.36 558.46 57202.85 88888.00 2002-10-16 13:53:27.108 289 15715.62 557.96 57202.85 88888.00 2002-10-16 13:53:28.108 289 15714.97 557.84 57202.24 88888.00 2002-10-16 13:53:29.108 289 15715.62 557.96 57203.22 88888.00 2002-10-16 13:53:30.108 289 15716.01 558.09 57202.36 88888.00 2002-10-16 13:53:31.108 289 15716.14 558.21 57201.75 88888.00 2002-10-16 13:53:32.108 289 15716.01 558.46 57202.98 88888.00 2002-10-16 13:53:33.108 289 15715.62 558.33 57202.61 88888.00 2002-10-16 13:53:34.108 289 15715.62 558.09 57203.46 88888.00 2002-10-16 13:53:35.108 289 15716.01 558.46 57202.85 88888.00 2002-10-16 13:53:36.108 289 15716.01 557.96 57202.73 88888.00 2002-10-16 13:53:37.108 289 15716.66 558.83 57203.46 88888.00 2002-10-16 13:53:38.108 289 15715.88 558.33 57202.73 88888.00 2002-10-16 13:53:39.108 289 15716.01 558.09 57203.22 88888.00 2002-10-16 13:53:40.108 289 15715.36 558.70 57202.48 88888.00 2002-10-16 13:53:41.108 289 15715.10 558.09 57202.85 88888.00 2002-10-16 13:53:42.108 289 15715.23 558.58 57202.85 88888.00 2002-10-16 13:53:43.108 289 15715.88 558.09 57203.46 88888.00 2002-10-16 13:53:44.108 289 15716.40 558.21 57202.85 88888.00 2002-10-16 13:53:45.108 289 15715.23 558.46 57203.10 88888.00 2002-10-16 13:53:46.108 289 15715.36 557.71 57202.36 88888.00 2002-10-16 13:53:47.108 289 15714.97 558.21 57203.22 88888.00 2002-10-16 13:53:48.108 289 15715.62 558.33 57202.73 88888.00 2002-10-16 13:53:49.108 289 15714.97 558.09 57202.85 88888.00 2002-10-16 13:53:50.108 289 15715.75 557.71 57202.85 88888.00 2002-10-16 13:53:51.108 289 15716.14 557.34 57203.22 88888.00 2002-10-16 13:53:52.108 289 15715.36 557.71 57203.10 88888.00 2002-10-16 13:53:53.108 289 15716.27 557.59 57202.24 88888.00 2002-10-16 13:53:54.108 289 15716.14 557.84 57203.34 88888.00 2002-10-16 13:53:55.108 289 15715.75 558.33 57203.10 88888.00 2002-10-16 13:53:56.108 289 15716.01 557.34 57203.10 88888.00 2002-10-16 13:53:57.108 289 15715.36 557.71 57202.85 88888.00 2002-10-16 13:53:58.108 289 15715.62 557.59 57203.59 88888.00 2002-10-16 13:53:59.108 289 15716.79 557.84 57203.22 88888.00 2002-10-16 13:54:00.108 289 15716.27 557.71 57202.73 88888.00 2002-10-16 13:54:01.108 289 15716.14 557.71 57203.83 88888.00 2002-10-16 13:54:02.108 289 15716.27 557.96 57203.71 88888.00 2002-10-16 13:54:03.108 289 15716.14 557.84 57203.22 88888.00 2002-10-16 13:54:04.108 289 15716.01 558.09 57202.98 88888.00 2002-10-16 13:54:05.108 289 15715.62 557.47 57203.59 88888.00 2002-10-16 13:54:06.108 289 15716.14 557.71 57202.85 88888.00 2002-10-16 13:54:07.108 289 15716.53 557.71 57202.98 88888.00 2002-10-16 13:54:08.108 289 15715.62 557.47 57202.85 88888.00 2002-10-16 13:54:09.108 289 15716.01 557.09 57203.22 88888.00 2002-10-16 13:54:10.108 289 15715.75 557.47 57202.61 88888.00 2002-10-16 13:54:11.108 289 15715.75 557.96 57203.34 88888.00 2002-10-16 13:54:12.108 289 15715.62 557.09 57202.85 88888.00 2002-10-16 13:54:13.108 289 15715.23 557.71 57202.61 88888.00 2002-10-16 13:54:14.108 289 15715.75 557.22 57203.71 88888.00 2002-10-16 13:54:15.108 289 15715.75 557.47 57203.46 88888.00 2002-10-16 13:54:16.108 289 15715.36 556.48 57202.85 88888.00 2002-10-16 13:54:17.108 289 15715.49 557.59 57202.36 88888.00 2002-10-16 13:54:18.108 289 15716.01 558.09 57203.83 88888.00 2002-10-16 13:54:19.108 289 15715.23 557.22 57203.59 88888.00 2002-10-16 13:54:20.108 289 15715.10 557.34 57203.22 88888.00 2002-10-16 13:54:21.108 289 15714.84 557.22 57203.34 88888.00 2002-10-16 13:54:22.108 289 15715.62 556.85 57203.34 88888.00 2002-10-16 13:54:23.108 289 15715.88 557.22 57203.10 88888.00 2002-10-16 13:54:24.108 289 15715.75 557.22 57202.98 88888.00 2002-10-16 13:54:25.108 289 15715.62 557.22 57203.95 88888.00 2002-10-16 13:54:26.108 289 15715.62 556.97 57203.10 88888.00 2002-10-16 13:54:27.108 289 15715.49 557.09 57203.34 88888.00 2002-10-16 13:54:28.108 289 15715.88 557.09 57202.85 88888.00 2002-10-16 13:54:29.108 289 15715.23 557.34 57202.73 88888.00 2002-10-16 13:54:30.108 289 15715.23 556.97 57202.85 88888.00 2002-10-16 13:54:31.108 289 15716.01 557.22 57202.73 88888.00 2002-10-16 13:54:32.108 289 15714.58 557.59 57203.10 88888.00 2002-10-16 13:54:33.108 289 15715.49 556.97 57203.34 88888.00 2002-10-16 13:54:34.108 289 15714.84 557.47 57203.22 88888.00 2002-10-16 13:54:35.108 289 15714.97 557.22 57202.98 88888.00 2002-10-16 13:54:36.108 289 15714.84 557.47 57203.10 88888.00 2002-10-16 13:54:37.108 289 15715.49 556.85 57203.22 88888.00 2002-10-16 13:54:38.108 289 15715.36 556.85 57203.10 88888.00 2002-10-16 13:54:39.108 289 15714.84 556.85 57202.73 88888.00 2002-10-16 13:54:40.108 289 15715.23 557.22 57203.34 88888.00 2002-10-16 13:54:41.108 289 15714.06 556.85 57203.10 88888.00 2002-10-16 13:54:42.108 289 15714.97 556.72 57203.10 88888.00 2002-10-16 13:54:43.108 289 15714.71 557.59 57202.85 88888.00 2002-10-16 13:54:44.108 289 15714.84 556.23 57203.10 88888.00 2002-10-16 13:54:45.108 289 15715.23 557.22 57203.22 88888.00 2002-10-16 13:54:46.108 289 15714.71 557.96 57203.59 88888.00 2002-10-16 13:54:47.108 289 15714.97 556.85 57203.34 88888.00 2002-10-16 13:54:48.108 289 15714.97 557.09 57202.98 88888.00 2002-10-16 13:54:49.108 289 15714.45 556.72 57203.83 88888.00 2002-10-16 13:54:50.108 289 15714.71 556.97 57202.85 88888.00 2002-10-16 13:54:51.108 289 15715.10 556.48 57203.46 88888.00 2002-10-16 13:54:52.108 289 15714.71 556.97 57203.22 88888.00 2002-10-16 13:54:53.108 289 15714.45 556.60 57203.46 88888.00 2002-10-16 13:54:54.108 289 15714.97 557.09 57202.98 88888.00 2002-10-16 13:54:55.108 289 15715.10 557.09 57203.34 88888.00 2002-10-16 13:54:56.108 289 15714.45 556.48 57203.34 88888.00 2002-10-16 13:54:57.108 289 15714.84 556.35 57203.59 88888.00 2002-10-16 13:54:58.108 289 15714.97 555.98 57202.85 88888.00 2002-10-16 13:55:00.108 289 15714.45 556.72 57203.10 88888.00 2002-10-16 13:55:01.108 289 15714.97 556.10 57203.71 88888.00 2002-10-16 13:55:02.108 289 15715.23 556.60 57203.10 88888.00 2002-10-16 13:55:03.108 289 15714.45 556.72 57203.59 88888.00 2002-10-16 13:55:04.108 289 15715.36 556.72 57203.10 88888.00 2002-10-16 13:55:05.108 289 15714.58 556.23 57203.10 88888.00 2002-10-16 13:55:06.108 289 15714.32 556.35 57203.10 88888.00 2002-10-16 13:55:07.108 289 15714.06 556.85 57203.95 88888.00 2002-10-16 13:55:08.108 289 15714.19 556.60 57203.34 88888.00 2002-10-16 13:55:09.108 289 15714.71 556.48 57203.10 88888.00 2002-10-16 13:55:10.108 289 15714.58 556.72 57203.22 88888.00 2002-10-16 13:55:11.108 289 15714.19 556.10 57203.59 88888.00 2002-10-16 13:55:12.108 289 15714.45 556.35 57203.10 88888.00 2002-10-16 13:55:13.108 289 15714.71 556.97 57203.71 88888.00 2002-10-16 13:55:14.108 289 15713.41 556.60 57203.10 88888.00 2002-10-16 13:55:15.108 289 15714.71 556.85 57203.71 88888.00 2002-10-16 13:55:16.108 289 15714.19 556.35 57203.83 88888.00 2002-10-16 13:55:17.108 289 15714.32 556.60 57203.46 88888.00 2002-10-16 13:55:18.108 289 15714.58 556.72 57203.34 88888.00 2002-10-16 13:55:19.108 289 15713.80 556.85 57202.98 88888.00 2002-10-16 13:55:20.108 289 15714.97 556.60 57203.22 88888.00 2002-10-16 13:55:21.108 289 15714.19 556.23 57202.85 88888.00 2002-10-16 13:55:22.108 289 15713.93 556.23 57203.59 88888.00 2002-10-16 13:55:23.108 289 15713.67 556.35 57203.83 88888.00 2002-10-16 13:55:24.108 289 15714.32 556.85 57203.34 88888.00 2002-10-16 13:55:25.108 289 15714.45 556.35 57203.95 88888.00 2002-10-16 13:55:26.108 289 15714.06 556.72 57203.22 88888.00 2002-10-16 13:55:27.108 289 15713.80 556.60 57203.34 88888.00 2002-10-16 13:55:28.108 289 15714.19 556.60 57202.61 88888.00 2002-10-16 13:55:29.108 289 15713.80 556.23 57203.10 88888.00 2002-10-16 13:55:30.108 289 15714.32 556.60 57203.10 88888.00 2002-10-16 13:55:31.108 289 15714.19 557.34 57203.10 88888.00 2002-10-16 13:55:32.108 289 15714.32 557.59 57203.71 88888.00 2002-10-16 13:55:33.108 289 15714.19 556.48 57203.71 88888.00 2002-10-16 13:55:34.108 289 15713.93 556.72 57203.22 88888.00 2002-10-16 13:55:35.108 289 15714.19 557.09 57203.46 88888.00 2002-10-16 13:55:36.108 289 15713.67 556.60 57202.73 88888.00 2002-10-16 13:55:37.108 289 15714.58 556.35 57203.22 88888.00 2002-10-16 13:55:38.108 289 15714.19 556.97 57203.34 88888.00 2002-10-16 13:55:39.108 289 15714.84 556.60 57203.59 88888.00 2002-10-16 13:55:40.108 289 15715.10 556.97 57203.83 88888.00 2002-10-16 13:55:41.108 289 15713.80 556.60 57203.34 88888.00 2002-10-16 13:55:42.108 289 15713.93 556.35 57203.10 88888.00 2002-10-16 13:55:43.108 289 15714.84 557.47 57202.98 88888.00 2002-10-16 13:55:44.108 289 15713.93 556.97 57203.10 88888.00 2002-10-16 13:55:45.108 289 15714.45 557.09 57202.98 88888.00 2002-10-16 13:55:46.108 289 15714.06 557.09 57202.98 88888.00 2002-10-16 13:55:47.108 289 15714.45 557.96 57202.98 88888.00 2002-10-16 13:55:48.108 289 15714.19 557.09 57202.98 88888.00 2002-10-16 13:55:49.108 289 15713.67 557.22 57203.59 88888.00 2002-10-16 13:55:50.108 289 15714.06 556.85 57202.61 88888.00 2002-10-16 13:55:51.108 289 15713.54 556.60 57203.10 88888.00 2002-10-16 13:55:52.108 289 15713.67 556.10 57203.46 88888.00 2002-10-16 13:55:53.108 289 15713.80 556.85 57202.85 88888.00 2002-10-16 13:55:54.108 289 15713.80 556.60 57203.59 88888.00 2002-10-16 13:55:55.108 289 15713.67 557.22 57203.95 88888.00 2002-10-16 13:55:56.108 289 15713.28 556.60 57202.85 88888.00 2002-10-16 13:55:57.108 289 15713.67 556.85 57202.98 88888.00 2002-10-16 13:55:58.108 289 15713.41 557.59 57203.22 88888.00 2002-10-16 13:55:59.108 289 15713.02 556.48 57203.59 88888.00 2002-10-16 13:56:00.108 289 15714.06 557.34 57203.10 88888.00 2002-10-16 13:56:01.108 289 15713.28 556.72 57202.98 88888.00 2002-10-16 13:56:02.108 289 15714.06 557.34 57202.98 88888.00 2002-10-16 13:56:03.108 289 15713.80 556.72 57203.34 88888.00 2002-10-16 13:56:04.108 289 15713.15 556.72 57203.22 88888.00 2002-10-16 13:56:05.108 289 15713.67 556.85 57203.22 88888.00 2002-10-16 13:56:06.108 289 15713.67 556.48 57202.85 88888.00 2002-10-16 13:56:07.108 289 15713.80 556.60 57202.73 88888.00 2002-10-16 13:56:08.108 289 15713.54 555.86 57202.98 88888.00 2002-10-16 13:56:09.108 289 15713.80 556.85 57202.98 88888.00 2002-10-16 13:56:10.108 289 15713.54 556.72 57203.22 88888.00 2002-10-16 13:56:11.108 289 15713.80 556.72 57202.85 88888.00 2002-10-16 13:56:12.108 289 15713.93 556.97 57202.85 88888.00 2002-10-16 13:56:13.108 289 15714.97 556.97 57202.85 88888.00 2002-10-16 13:56:14.108 289 15714.19 557.09 57203.10 88888.00 2002-10-16 13:56:15.108 289 15714.06 556.85 57202.98 88888.00 2002-10-16 13:56:16.108 289 15714.19 556.97 57202.73 88888.00 2002-10-16 13:56:17.108 289 15714.32 557.09 57203.46 88888.00 2002-10-16 13:56:18.108 289 15713.93 557.09 57203.10 88888.00 2002-10-16 13:56:19.108 289 15713.93 557.59 57203.10 88888.00 2002-10-16 13:56:20.108 289 15713.41 557.84 57202.85 88888.00 2002-10-16 13:56:21.108 289 15714.45 557.34 57203.22 88888.00 2002-10-16 13:56:22.108 289 15713.93 557.96 57203.95 88888.00 2002-10-16 13:56:23.108 289 15714.06 557.47 57203.46 88888.00 2002-10-16 13:56:24.108 289 15714.32 557.22 57203.22 88888.00 2002-10-16 13:56:25.108 289 15713.67 557.84 57203.95 88888.00 2002-10-16 13:56:26.108 289 15713.93 556.97 57203.34 88888.00 2002-10-16 13:56:27.108 289 15713.67 557.47 57203.22 88888.00 2002-10-16 13:56:28.108 289 15713.67 557.34 57202.61 88888.00 2002-10-16 13:56:29.108 289 15713.93 557.47 57203.22 88888.00 2002-10-16 13:56:30.108 289 15713.80 557.59 57203.83 88888.00 2002-10-16 13:56:31.108 289 15713.67 557.59 57202.98 88888.00 2002-10-16 13:56:32.108 289 15713.28 557.96 57203.46 88888.00 2002-10-16 13:56:33.108 289 15713.54 557.22 57203.59 88888.00 2002-10-16 13:56:34.108 289 15714.19 556.97 57203.10 88888.00 2002-10-16 13:56:35.108 289 15713.67 556.72 57203.46 88888.00 2002-10-16 13:56:36.108 289 15713.93 556.85 57202.48 88888.00 2002-10-16 13:56:37.108 289 15714.32 557.22 57203.22 88888.00 2002-10-16 13:56:38.108 289 15713.54 557.09 57203.59 88888.00 2002-10-16 13:56:39.108 289 15714.97 557.34 57203.10 88888.00 2002-10-16 13:56:40.108 289 15714.19 557.09 57203.22 88888.00 2002-10-16 13:56:41.108 289 15714.58 557.09 57203.71 88888.00 2002-10-16 13:56:42.108 289 15714.58 556.10 57203.46 88888.00 2002-10-16 13:56:43.108 289 15714.32 556.48 57202.98 88888.00 2002-10-16 13:56:44.108 289 15714.97 557.34 57203.59 88888.00 2002-10-16 13:56:45.108 289 15714.71 557.09 57203.46 88888.00 2002-10-16 13:56:46.108 289 15714.84 557.09 57203.59 88888.00 2002-10-16 13:56:47.108 289 15714.84 556.72 57203.95 88888.00 2002-10-16 13:56:48.108 289 15714.97 557.22 57203.59 88888.00 2002-10-16 13:56:49.108 289 15714.71 556.60 57202.73 88888.00 2002-10-16 13:56:50.108 289 15715.36 557.34 57203.59 88888.00 2002-10-16 13:56:51.108 289 15714.84 557.47 57203.46 88888.00 2002-10-16 13:56:52.108 289 15714.84 557.09 57203.59 88888.00 2002-10-16 13:56:53.108 289 15714.32 557.34 57203.34 88888.00 2002-10-16 13:56:54.108 289 15714.84 557.47 57202.73 88888.00 2002-10-16 13:56:55.108 289 15714.58 557.34 57203.46 88888.00 2002-10-16 13:56:56.108 289 15714.84 557.59 57203.83 88888.00 2002-10-16 13:56:57.108 289 15715.10 557.96 57203.34 88888.00 2002-10-16 13:56:58.108 289 15714.84 557.09 57203.22 88888.00 2002-10-16 13:57:00.108 289 15714.19 556.97 57203.22 88888.00 2002-10-16 13:57:01.108 289 15713.93 557.09 57203.10 88888.00 2002-10-16 13:57:02.108 289 15714.71 557.22 57203.22 88888.00 2002-10-16 13:57:03.108 289 15714.19 556.85 57204.20 88888.00 2002-10-16 13:57:04.108 289 15713.93 556.97 57202.85 88888.00 2002-10-16 13:57:05.108 289 15714.58 556.23 57203.59 88888.00 2002-10-16 13:57:06.108 289 15713.93 557.09 57202.48 88888.00 2002-10-16 13:57:07.108 289 15714.71 556.97 57203.71 88888.00 2002-10-16 13:57:08.108 289 15715.10 557.71 57202.98 88888.00 2002-10-16 13:57:09.108 289 15715.10 556.85 57203.22 88888.00 2002-10-16 13:57:10.108 289 15715.10 556.72 57203.22 88888.00 2002-10-16 13:57:11.108 289 15715.23 556.10 57202.85 88888.00 2002-10-16 13:57:12.108 289 15714.58 556.72 57203.46 88888.00 2002-10-16 13:57:13.108 289 15714.97 556.23 57203.22 88888.00 2002-10-16 13:57:14.108 289 15715.10 556.85 57202.98 88888.00 2002-10-16 13:57:15.108 289 15715.23 556.85 57202.73 88888.00 2002-10-16 13:57:16.108 289 15715.36 556.48 57203.46 88888.00 2002-10-16 13:57:17.108 289 15715.10 556.10 57203.83 88888.00 2002-10-16 13:57:18.108 289 15715.49 556.23 57204.07 88888.00 2002-10-16 13:57:19.108 289 15715.10 555.98 57203.71 88888.00 2002-10-16 13:57:20.108 289 15716.01 556.35 57204.20 88888.00 2002-10-16 13:57:21.108 289 15715.10 556.48 57204.07 88888.00 2002-10-16 13:57:22.108 289 15715.62 557.09 57203.22 88888.00 2002-10-16 13:57:23.108 289 15715.49 557.71 57203.71 88888.00 2002-10-16 13:57:24.108 289 15715.88 556.23 57203.34 88888.00 2002-10-16 13:57:25.108 289 15714.84 556.97 57203.71 88888.00 2002-10-16 13:57:26.108 289 15715.62 556.60 57203.83 88888.00 2002-10-16 13:57:27.108 289 15715.88 556.85 57203.83 88888.00 2002-10-16 13:57:28.108 289 15715.88 557.09 57204.44 88888.00 2002-10-16 13:57:29.108 289 15715.49 557.09 57204.07 88888.00 2002-10-16 13:57:30.108 289 15715.75 556.72 57202.85 88888.00 2002-10-16 13:57:31.108 289 15716.27 557.34 57204.07 88888.00 2002-10-16 13:57:32.108 289 15715.88 557.34 57203.46 88888.00 2002-10-16 13:57:33.108 289 15715.36 556.48 57203.95 88888.00 2002-10-16 13:57:34.108 289 15715.36 556.60 57203.83 88888.00 2002-10-16 13:57:35.108 289 15716.14 556.97 57204.20 88888.00 2002-10-16 13:57:36.108 289 15715.49 556.48 57204.20 88888.00 2002-10-16 13:57:37.108 289 15715.49 556.48 57203.95 88888.00 2002-10-16 13:57:38.108 289 15715.23 556.85 57204.20 88888.00 2002-10-16 13:57:39.108 289 15716.01 556.23 57203.83 88888.00 2002-10-16 13:57:40.108 289 15715.23 556.35 57204.32 88888.00 2002-10-16 13:57:41.108 289 15715.62 556.35 57203.71 88888.00 2002-10-16 13:57:42.108 289 15715.75 556.97 57204.07 88888.00 2002-10-16 13:57:43.108 289 15715.88 556.10 57204.20 88888.00 2002-10-16 13:57:44.108 289 15715.23 555.86 57204.20 88888.00 2002-10-16 13:57:45.108 289 15715.88 556.60 57204.32 88888.00 2002-10-16 13:57:46.108 289 15715.88 555.61 57203.83 88888.00 2002-10-16 13:57:47.108 289 15715.88 556.23 57204.44 88888.00 2002-10-16 13:57:48.108 289 15716.01 556.10 57203.59 88888.00 2002-10-16 13:57:49.108 289 15716.40 556.23 57203.59 88888.00 2002-10-16 13:57:50.107 289 15716.79 556.10 57203.34 88888.00 2002-10-16 13:57:51.107 289 15716.40 556.23 57203.71 88888.00 2002-10-16 13:57:52.107 289 15717.05 555.48 57203.71 88888.00 2002-10-16 13:57:53.107 289 15716.01 556.23 57203.83 88888.00 2002-10-16 13:57:54.107 289 15716.66 555.61 57204.20 88888.00 2002-10-16 13:57:55.107 289 15716.27 556.72 57204.69 88888.00 2002-10-16 13:57:56.107 289 15716.27 555.98 57204.20 88888.00 2002-10-16 13:57:57.107 289 15716.79 556.10 57204.20 88888.00 2002-10-16 13:57:58.107 289 15716.27 557.09 57203.95 88888.00 2002-10-16 13:57:59.107 289 15716.14 556.48 57203.83 88888.00 2002-10-16 13:58:00.107 289 15716.01 556.85 57204.44 88888.00 2002-10-16 13:58:01.107 289 15716.27 556.72 57203.95 88888.00 2002-10-16 13:58:02.107 289 15716.14 556.48 57204.20 88888.00 2002-10-16 13:58:03.107 289 15715.62 556.35 57204.20 88888.00 2002-10-16 13:58:04.107 289 15716.01 556.85 57204.20 88888.00 2002-10-16 13:58:05.107 289 15715.62 556.48 57204.20 88888.00 2002-10-16 13:58:06.107 289 15716.79 556.23 57203.71 88888.00 2002-10-16 13:58:07.107 289 15715.23 556.10 57204.07 88888.00 2002-10-16 13:58:08.107 289 15715.75 556.48 57204.32 88888.00 2002-10-16 13:58:09.107 289 15715.49 556.35 57204.07 88888.00 2002-10-16 13:58:10.107 289 15715.75 556.35 57204.44 88888.00 2002-10-16 13:58:11.107 289 15716.14 556.10 57204.69 88888.00 2002-10-16 13:58:12.107 289 15716.14 556.10 57204.56 88888.00 2002-10-16 13:58:13.107 289 15716.66 555.98 57204.81 88888.00 2002-10-16 13:58:14.107 289 15716.53 555.98 57204.32 88888.00 2002-10-16 13:58:15.107 289 15716.40 556.10 57204.32 88888.00 2002-10-16 13:58:16.107 289 15715.75 555.24 57204.07 88888.00 2002-10-16 13:58:17.107 289 15716.66 555.48 57204.07 88888.00 2002-10-16 13:58:18.107 289 15716.40 555.36 57204.20 88888.00 2002-10-16 13:58:19.107 289 15716.53 555.24 57204.32 88888.00 2002-10-16 13:58:20.107 289 15716.40 556.10 57203.71 88888.00 2002-10-16 13:58:21.107 289 15716.53 555.36 57204.56 88888.00 2002-10-16 13:58:22.107 289 15716.79 555.24 57204.32 88888.00 2002-10-16 13:58:23.107 289 15716.01 554.62 57203.95 88888.00 2002-10-16 13:58:24.107 289 15716.27 555.11 57204.69 88888.00 2002-10-16 13:58:25.107 289 15716.79 555.11 57204.44 88888.00 2002-10-16 13:58:26.107 289 15716.01 554.87 57204.44 88888.00 2002-10-16 13:58:27.107 289 15716.40 555.11 57204.81 88888.00 2002-10-16 13:58:28.107 289 15716.14 555.36 57205.05 88888.00 2002-10-16 13:58:29.107 289 15716.40 554.99 57205.05 88888.00 2002-10-16 13:58:30.107 289 15715.75 554.62 57204.32 88888.00 2002-10-16 13:58:31.107 289 15715.88 554.49 57204.69 88888.00 2002-10-16 13:58:32.107 289 15716.66 554.87 57205.18 88888.00 2002-10-16 13:58:33.107 289 15716.01 554.87 57204.44 88888.00 2002-10-16 13:58:34.107 289 15716.40 554.37 57204.32 88888.00 2002-10-16 13:58:35.107 289 15715.23 555.24 57204.07 88888.00 2002-10-16 13:58:36.107 289 15715.75 554.37 57203.95 88888.00 2002-10-16 13:58:37.107 289 15715.36 555.36 57204.44 88888.00 2002-10-16 13:58:38.107 289 15716.01 554.99 57204.56 88888.00 2002-10-16 13:58:39.107 289 15716.14 555.11 57204.32 88888.00 2002-10-16 13:58:40.107 289 15715.75 554.99 57204.56 88888.00 2002-10-16 13:58:41.107 289 15715.49 554.74 57204.44 88888.00 2002-10-16 13:58:42.107 289 15714.97 555.11 57204.56 88888.00 2002-10-16 13:58:43.107 289 15715.88 554.37 57204.56 88888.00 2002-10-16 13:58:44.107 289 15715.36 554.87 57204.20 88888.00 2002-10-16 13:58:45.107 289 15714.84 554.62 57203.59 88888.00 2002-10-16 13:58:46.107 289 15715.75 554.99 57204.07 88888.00 2002-10-16 13:58:47.107 289 15715.23 554.37 57204.32 88888.00 2002-10-16 13:58:48.107 289 15715.36 555.24 57204.44 88888.00 2002-10-16 13:58:49.107 289 15715.36 554.49 57204.44 88888.00 2002-10-16 13:58:50.107 289 15714.97 554.87 57204.32 88888.00 2002-10-16 13:58:51.107 289 15714.84 554.87 57203.59 88888.00 2002-10-16 13:58:52.107 289 15715.75 554.87 57204.32 88888.00 2002-10-16 13:58:53.107 289 15715.49 554.87 57204.44 88888.00 2002-10-16 13:58:54.107 289 15715.62 554.37 57205.30 88888.00 2002-10-16 13:58:55.107 289 15715.36 555.24 57204.07 88888.00 2002-10-16 13:58:56.107 289 15715.49 554.62 57204.07 88888.00 2002-10-16 13:58:57.107 289 15714.97 554.49 57204.81 88888.00 2002-10-16 13:58:58.107 289 15715.36 554.74 57204.81 88888.00 2002-10-16 13:59:00.107 289 15714.84 554.37 57205.30 88888.00 2002-10-16 13:59:01.107 289 15715.36 554.62 57204.20 88888.00 2002-10-16 13:59:02.107 289 15715.36 554.87 57205.05 88888.00 2002-10-16 13:59:03.107 289 15714.97 554.49 57204.81 88888.00 2002-10-16 13:59:04.107 289 15715.10 554.49 57204.32 88888.00 2002-10-16 13:59:05.107 289 15714.84 554.37 57204.81 88888.00 2002-10-16 13:59:06.107 289 15714.71 554.49 57204.56 88888.00 2002-10-16 13:59:07.107 289 15715.10 554.74 57204.81 88888.00 2002-10-16 13:59:08.107 289 15715.23 554.74 57204.20 88888.00 2002-10-16 13:59:09.107 289 15714.97 554.00 57204.81 88888.00 2002-10-16 13:59:10.107 289 15714.58 554.37 57204.20 88888.00 2002-10-16 13:59:11.107 289 15714.58 554.37 57203.46 88888.00 2002-10-16 13:59:12.107 289 15714.19 554.87 57204.56 88888.00 2002-10-16 13:59:13.107 289 15714.97 554.12 57204.32 88888.00 2002-10-16 13:59:14.107 289 15714.58 554.00 57203.95 88888.00 2002-10-16 13:59:15.107 289 15714.19 554.62 57204.32 88888.00 2002-10-16 13:59:16.107 289 15714.45 554.49 57204.81 88888.00 2002-10-16 13:59:17.107 289 15714.19 553.87 57204.20 88888.00 2002-10-16 13:59:18.107 289 15713.80 553.87 57204.69 88888.00 2002-10-16 13:59:19.107 289 15714.32 553.87 57204.56 88888.00 2002-10-16 13:59:20.107 289 15714.19 554.87 57204.56 88888.00 2002-10-16 13:59:21.107 289 15714.06 554.25 57204.44 88888.00 2002-10-16 13:59:22.107 289 15714.45 554.12 57203.71 88888.00 2002-10-16 13:59:23.107 289 15713.41 554.37 57204.20 88888.00 2002-10-16 13:59:24.107 289 15713.15 554.25 57204.07 88888.00 2002-10-16 13:59:25.107 289 15713.54 553.87 57203.95 88888.00 2002-10-16 13:59:26.107 289 15713.93 554.25 57205.18 88888.00 2002-10-16 13:59:27.107 289 15713.80 554.37 57204.81 88888.00 2002-10-16 13:59:28.107 289 15713.67 553.87 57204.81 88888.00 2002-10-16 13:59:29.107 289 15713.80 554.00 57204.07 88888.00 2002-10-16 13:59:30.107 289 15713.80 553.63 57204.32 88888.00 2002-10-16 13:59:31.107 289 15713.80 553.87 57204.32 88888.00 2002-10-16 13:59:32.107 289 15714.06 553.63 57203.95 88888.00 2002-10-16 13:59:33.107 289 15714.58 554.00 57203.83 88888.00 2002-10-16 13:59:34.107 289 15713.67 553.75 57203.59 88888.00 2002-10-16 13:59:35.107 289 15714.06 554.25 57203.95 88888.00 2002-10-16 13:59:36.107 289 15713.67 554.12 57204.44 88888.00 2002-10-16 13:59:37.107 289 15713.93 554.12 57204.56 88888.00 2002-10-16 13:59:38.107 289 15713.67 553.87 57204.07 88888.00 2002-10-16 13:59:39.107 289 15714.06 553.87 57204.07 88888.00 2002-10-16 13:59:40.107 289 15713.67 554.12 57204.20 88888.00 2002-10-16 13:59:41.107 289 15713.28 553.75 57203.83 88888.00 2002-10-16 13:59:42.107 289 15713.93 554.37 57203.71 88888.00 2002-10-16 13:59:43.107 289 15713.67 554.62 57204.07 88888.00 2002-10-16 13:59:44.107 289 15713.54 553.63 57204.07 88888.00 2002-10-16 13:59:45.107 289 15713.80 554.00 57203.46 88888.00 2002-10-16 13:59:46.107 289 15713.15 554.49 57203.95 88888.00 2002-10-16 13:59:47.107 289 15713.41 554.37 57204.32 88888.00 2002-10-16 13:59:48.107 289 15713.15 553.63 57204.07 88888.00 2002-10-16 13:59:49.107 289 15713.93 554.62 57203.46 88888.00 2002-10-16 13:59:50.107 289 15713.15 553.63 57203.59 88888.00 2002-10-16 13:59:51.107 289 15713.28 553.50 57203.46 88888.00 2002-10-16 13:59:52.107 289 15713.80 553.87 57203.59 88888.00 2002-10-16 13:59:53.107 289 15713.54 553.87 57203.46 88888.00 2002-10-16 13:59:54.107 289 15713.41 554.00 57203.46 88888.00 2002-10-16 13:59:55.107 289 15714.32 554.25 57204.20 88888.00 2002-10-16 14:00:00.107 289 15714.19 554.49 57204.07 88888.00 2002-10-16 14:00:01.107 289 15713.80 553.50 57203.83 88888.00 2002-10-16 14:00:02.107 289 15713.93 554.00 57204.07 88888.00 2002-10-16 14:00:03.107 289 15713.80 554.00 57203.71 88888.00 2002-10-16 14:00:04.107 289 15713.41 554.49 57203.59 88888.00 2002-10-16 14:00:05.107 289 15713.93 553.63 57202.98 88888.00 2002-10-16 14:00:06.107 289 15713.80 554.25 57203.59 88888.00 2002-10-16 14:00:07.107 289 15713.67 554.12 57204.56 88888.00 2002-10-16 14:00:08.107 289 15713.41 554.37 57203.95 88888.00 2002-10-16 14:00:09.107 289 15712.37 553.63 57204.07 88888.00 2002-10-16 14:00:10.107 289 15713.80 553.87 57203.83 88888.00 2002-10-16 14:00:11.107 289 15713.54 554.12 57203.71 88888.00 2002-10-16 14:00:12.107 289 15713.80 554.12 57203.71 88888.00 2002-10-16 14:00:13.107 289 15713.28 554.12 57203.95 88888.00 2002-10-16 14:00:14.107 289 15713.15 554.12 57203.22 88888.00 2002-10-16 14:00:15.107 289 15713.41 553.38 57203.83 88888.00 2002-10-16 14:00:16.107 289 15714.19 554.00 57203.59 88888.00 2002-10-16 14:00:17.107 289 15713.41 553.87 57204.07 88888.00 2002-10-16 14:00:18.107 289 15713.67 554.49 57203.71 88888.00 2002-10-16 14:00:19.107 289 15713.67 554.25 57203.46 88888.00 2002-10-16 14:00:20.107 289 15713.67 554.49 57203.34 88888.00 2002-10-16 14:00:21.107 289 15713.41 554.25 57203.59 88888.00 2002-10-16 14:00:22.107 289 15713.67 554.74 57203.95 88888.00 2002-10-16 14:00:23.107 289 15714.32 554.62 57203.59 88888.00 2002-10-16 14:00:24.107 289 15714.58 554.62 57203.95 88888.00 2002-10-16 14:00:25.107 289 15713.80 554.00 57203.46 88888.00 2002-10-16 14:00:26.107 289 15713.41 554.62 57203.59 88888.00 2002-10-16 14:00:27.107 289 15714.58 554.12 57203.34 88888.00 2002-10-16 14:00:28.107 289 15713.93 554.25 57203.46 88888.00 2002-10-16 14:00:29.107 289 15714.19 554.49 57203.71 88888.00 2002-10-16 14:00:30.107 289 15714.06 554.49 57203.59 88888.00 2002-10-16 14:00:31.107 289 15714.06 553.87 57203.95 88888.00 2002-10-16 14:00:32.107 289 15713.28 553.87 57203.59 88888.00 2002-10-16 14:00:33.107 289 15714.32 554.12 57203.83 88888.00 2002-10-16 14:00:34.107 289 15713.67 553.87 57203.95 88888.00 2002-10-16 14:00:35.107 289 15714.19 554.37 57203.34 88888.00 2002-10-16 14:00:36.107 289 15714.32 554.12 57204.20 88888.00 2002-10-16 14:00:37.107 289 15714.84 554.25 57204.20 88888.00 2002-10-16 14:00:38.107 289 15713.54 554.00 57203.83 88888.00 2002-10-16 14:00:39.107 289 15714.06 554.74 57203.71 88888.00 2002-10-16 14:00:40.107 289 15713.80 554.87 57203.10 88888.00 2002-10-16 14:00:41.107 289 15714.45 554.62 57203.83 88888.00 2002-10-16 14:00:42.107 289 15714.06 554.49 57203.59 88888.00 2002-10-16 14:00:43.107 289 15713.93 554.49 57204.07 88888.00 2002-10-16 14:00:44.107 289 15713.67 554.37 57203.59 88888.00 2002-10-16 14:00:45.107 289 15714.58 554.37 57203.95 88888.00 2002-10-16 14:00:46.107 289 15714.19 554.37 57204.20 88888.00 2002-10-16 14:00:47.107 289 15714.84 554.49 57203.59 88888.00 2002-10-16 14:00:48.107 289 15714.97 554.87 57203.34 88888.00 2002-10-16 14:00:49.107 289 15714.84 554.00 57203.34 88888.00 2002-10-16 14:00:50.107 289 15714.58 554.37 57204.56 88888.00 2002-10-16 14:00:51.107 289 15713.80 554.25 57203.34 88888.00 2002-10-16 14:00:52.107 289 15714.45 554.25 57203.59 88888.00 2002-10-16 14:00:53.107 289 15714.58 554.12 57203.83 88888.00 2002-10-16 14:00:54.107 289 15715.49 554.25 57203.71 88888.00 2002-10-16 14:00:55.107 289 15715.10 554.25 57204.56 88888.00 2002-10-16 14:00:56.107 289 15715.10 554.25 57203.71 88888.00 2002-10-16 14:00:57.107 289 15714.97 554.74 57204.07 88888.00 2002-10-16 14:00:58.107 289 15715.62 554.25 57203.71 88888.00 2002-10-16 14:00:59.107 289 15714.71 554.25 57203.71 88888.00 2002-10-16 14:01:00.107 289 15714.97 554.25 57204.44 88888.00 2002-10-16 14:01:01.107 289 15714.97 554.00 57203.95 88888.00 2002-10-16 14:01:02.107 289 15715.23 554.99 57203.83 88888.00 2002-10-16 14:01:03.107 289 15715.10 554.25 57203.95 88888.00 2002-10-16 14:01:04.107 289 15715.10 554.87 57204.07 88888.00 2002-10-16 14:01:05.107 289 15715.23 554.37 57204.20 88888.00 2002-10-16 14:01:06.107 289 15715.36 555.11 57204.07 88888.00 2002-10-16 14:01:07.107 289 15715.36 554.74 57204.32 88888.00 2002-10-16 14:01:08.107 289 15714.97 554.62 57203.95 88888.00 2002-10-16 14:01:09.107 289 15715.75 554.00 57203.71 88888.00 2002-10-16 14:01:10.107 289 15716.01 554.49 57203.95 88888.00 2002-10-16 14:01:11.107 289 15716.01 554.62 57204.20 88888.00 2002-10-16 14:01:12.107 289 15715.49 554.49 57203.95 88888.00 2002-10-16 14:01:13.107 289 15715.49 554.49 57204.44 88888.00 2002-10-16 14:01:14.107 289 15716.40 554.12 57204.32 88888.00 2002-10-16 14:01:15.107 289 15715.62 554.87 57204.44 88888.00 2002-10-16 14:01:16.107 289 15715.88 554.37 57204.07 88888.00 2002-10-16 14:01:17.107 289 15715.62 554.00 57203.59 88888.00 2002-10-16 14:01:18.107 289 15716.01 554.74 57204.56 88888.00 2002-10-16 14:01:19.107 289 15715.10 554.87 57203.83 88888.00 2002-10-16 14:01:20.107 289 15716.27 554.62 57203.83 88888.00 2002-10-16 14:01:21.107 289 15714.84 554.87 57204.32 88888.00 2002-10-16 14:01:22.107 289 15715.75 554.37 57204.69 88888.00 2002-10-16 14:01:23.107 289 15715.10 555.11 57204.07 88888.00 2002-10-16 14:01:24.107 289 15715.10 554.99 57204.07 88888.00 2002-10-16 14:01:25.107 289 15716.14 554.25 57203.83 88888.00 2002-10-16 14:01:26.107 289 15715.75 554.49 57203.46 88888.00 2002-10-16 14:01:27.107 289 15715.36 554.87 57204.44 88888.00 2002-10-16 14:01:28.107 289 15714.97 553.63 57204.44 88888.00 2002-10-16 14:01:29.107 289 15715.23 554.49 57204.20 88888.00 2002-10-16 14:01:30.107 289 15715.88 554.25 57204.07 88888.00 2002-10-16 14:01:31.107 289 15715.62 553.87 57204.20 88888.00 2002-10-16 14:01:32.107 289 15716.01 554.12 57204.32 88888.00 2002-10-16 14:01:33.107 289 15715.88 553.87 57204.32 88888.00 2002-10-16 14:01:34.107 289 15715.49 554.25 57204.56 88888.00 2002-10-16 14:01:35.107 289 15715.23 554.37 57204.20 88888.00 2002-10-16 14:01:36.107 289 15715.36 553.75 57204.44 88888.00 2002-10-16 14:01:37.107 289 15716.01 554.12 57204.32 88888.00 2002-10-16 14:01:38.107 289 15715.23 554.00 57203.71 88888.00 2002-10-16 14:01:39.107 289 15715.88 554.37 57203.71 88888.00 2002-10-16 14:01:40.107 289 15715.36 554.87 57204.81 88888.00 2002-10-16 14:01:41.107 289 15716.66 554.00 57204.81 88888.00 2002-10-16 14:01:42.107 289 15716.01 553.75 57204.20 88888.00 2002-10-16 14:01:43.107 289 15715.62 554.12 57204.20 88888.00 2002-10-16 14:01:44.107 289 15716.01 554.00 57204.69 88888.00 2002-10-16 14:01:45.107 289 15715.75 554.00 57204.44 88888.00 2002-10-16 14:01:46.107 289 15715.75 554.62 57204.20 88888.00 2002-10-16 14:01:47.107 289 15715.75 554.62 57203.71 88888.00 2002-10-16 14:01:48.107 289 15715.62 554.87 57203.83 88888.00 2002-10-16 14:01:49.107 289 15715.49 554.12 57204.20 88888.00 2002-10-16 14:01:50.107 289 15715.36 553.63 57204.07 88888.00 2002-10-16 14:01:51.107 289 15715.10 554.49 57204.20 88888.00 2002-10-16 14:01:52.107 289 15716.14 554.62 57203.71 88888.00 2002-10-16 14:01:53.107 289 15716.01 554.49 57204.20 88888.00 2002-10-16 14:01:54.107 289 15716.14 554.49 57204.56 88888.00 2002-10-16 14:01:55.107 289 15716.01 554.87 57204.20 88888.00 2002-10-16 14:01:56.107 289 15716.27 554.12 57204.32 88888.00 2002-10-16 14:01:57.107 289 15715.49 554.25 57204.20 88888.00 2002-10-16 14:01:58.107 289 15716.01 553.50 57204.56 88888.00 2002-10-16 14:01:59.107 289 15715.10 554.49 57204.44 88888.00 2002-10-16 14:02:00.107 289 15715.75 554.62 57204.44 88888.00 2002-10-16 14:02:01.107 289 15716.14 553.63 57205.42 88888.00 2002-10-16 14:02:02.107 289 15716.01 554.00 57204.44 88888.00 2002-10-16 14:02:03.107 289 15716.14 554.25 57204.07 88888.00 2002-10-16 14:02:04.107 289 15716.14 553.63 57204.81 88888.00 2002-10-16 14:02:05.107 289 15716.27 554.25 57204.32 88888.00 2002-10-16 14:02:06.107 289 15716.40 554.37 57205.18 88888.00 2002-10-16 14:02:07.107 289 15715.75 553.63 57204.81 88888.00 2002-10-16 14:02:08.107 289 15715.23 553.87 57204.56 88888.00 2002-10-16 14:02:09.107 289 15715.88 553.63 57204.69 88888.00 2002-10-16 14:02:10.107 289 15716.14 554.37 57204.93 88888.00 2002-10-16 14:02:11.107 289 15715.49 554.37 57205.05 88888.00 2002-10-16 14:02:12.107 289 15715.62 554.74 57205.42 88888.00 2002-10-16 14:02:13.107 289 15716.40 554.49 57204.81 88888.00 2002-10-16 14:02:14.107 289 15716.01 553.87 57204.56 88888.00 2002-10-16 14:02:15.107 289 15715.88 554.37 57204.32 88888.00 2002-10-16 14:02:16.107 289 15715.75 554.49 57204.93 88888.00 2002-10-16 14:02:17.107 289 15716.40 554.00 57204.93 88888.00 2002-10-16 14:02:18.107 289 15716.14 554.12 57204.81 88888.00 2002-10-16 14:02:19.107 289 15716.40 554.00 57205.18 88888.00 2002-10-16 14:02:20.107 289 15715.23 554.25 57204.69 88888.00 2002-10-16 14:02:21.107 289 15716.14 554.12 57204.93 88888.00 2002-10-16 14:02:22.107 289 15716.14 553.50 57204.69 88888.00 2002-10-16 14:02:23.107 289 15715.49 554.00 57205.05 88888.00 2002-10-16 14:02:24.107 289 15715.88 553.50 57204.20 88888.00 2002-10-16 14:02:25.107 289 15715.75 554.25 57204.56 88888.00 2002-10-16 14:02:26.107 289 15715.88 553.75 57204.20 88888.00 2002-10-16 14:02:27.107 289 15716.40 554.12 57204.93 88888.00 2002-10-16 14:02:28.107 289 15715.88 554.00 57205.18 88888.00 2002-10-16 14:02:29.107 289 15715.62 553.25 57204.69 88888.00 2002-10-16 14:02:30.107 289 15715.75 553.63 57204.44 88888.00 2002-10-16 14:02:31.107 289 15716.01 554.00 57204.81 88888.00 2002-10-16 14:02:32.107 289 15715.62 553.87 57204.56 88888.00 2002-10-16 14:02:33.107 289 15715.62 553.75 57205.05 88888.00 2002-10-16 14:02:34.107 289 15717.05 554.00 57205.42 88888.00 2002-10-16 14:02:35.107 289 15715.10 553.25 57205.42 88888.00 2002-10-16 14:02:36.107 289 15716.14 553.38 57204.44 88888.00 2002-10-16 14:02:37.107 289 15715.88 554.37 57204.81 88888.00 2002-10-16 14:02:38.107 289 15715.75 553.38 57204.81 88888.00 2002-10-16 14:02:39.107 289 15716.14 553.63 57205.18 88888.00 2002-10-16 14:02:40.107 289 15715.62 553.87 57204.56 88888.00 2002-10-16 14:02:41.107 289 15716.27 554.37 57204.93 88888.00 2002-10-16 14:02:42.107 289 15715.10 554.12 57204.81 88888.00 2002-10-16 14:02:43.107 289 15715.23 554.00 57204.81 88888.00 2002-10-16 14:02:44.107 289 15716.01 554.25 57204.32 88888.00 2002-10-16 14:02:45.107 289 15716.01 554.12 57204.81 88888.00 2002-10-16 14:02:46.107 289 15715.23 554.37 57204.81 88888.00 2002-10-16 14:02:47.107 289 15715.75 554.00 57204.81 88888.00 2002-10-16 14:02:48.107 289 15715.36 553.50 57204.32 88888.00 2002-10-16 14:02:49.107 289 15715.62 554.00 57205.05 88888.00 2002-10-16 14:02:50.107 289 15716.01 554.12 57205.05 88888.00 2002-10-16 14:02:51.107 289 15715.88 553.63 57204.69 88888.00 2002-10-16 14:02:52.107 289 15715.62 554.00 57204.81 88888.00 2002-10-16 14:02:53.107 289 15716.53 554.37 57205.05 88888.00 2002-10-16 14:02:54.107 289 15716.14 553.01 57204.69 88888.00 2002-10-16 14:02:55.107 289 15715.62 554.62 57204.93 88888.00 2002-10-16 14:02:56.107 289 15715.49 553.50 57205.05 88888.00 2002-10-16 14:02:57.107 289 15715.23 553.38 57204.81 88888.00 2002-10-16 14:02:58.107 289 15716.14 554.00 57204.69 88888.00 2002-10-16 14:02:59.107 289 15715.23 553.87 57204.44 88888.00 2002-10-16 14:03:00.107 289 15715.88 554.12 57204.69 88888.00 2002-10-16 14:03:01.107 289 15716.01 553.50 57204.93 88888.00 2002-10-16 14:03:02.107 289 15715.75 553.50 57204.81 88888.00 2002-10-16 14:03:03.107 289 15716.14 553.38 57204.81 88888.00 2002-10-16 14:03:04.107 289 15716.01 553.01 57204.44 88888.00 2002-10-16 14:03:05.107 289 15714.97 554.00 57204.32 88888.00 2002-10-16 14:03:06.107 289 15715.36 553.63 57204.56 88888.00 2002-10-16 14:03:07.107 289 15716.27 554.25 57204.93 88888.00 2002-10-16 14:03:08.107 289 15714.97 553.63 57204.44 88888.00 2002-10-16 14:03:09.107 289 15715.62 553.87 57204.56 88888.00 2002-10-16 14:03:10.107 289 15715.49 553.63 57204.20 88888.00 2002-10-16 14:03:11.107 289 15716.14 554.00 57204.20 88888.00 2002-10-16 14:03:12.107 289 15716.27 553.75 57204.56 88888.00 2002-10-16 14:03:13.107 289 15715.62 553.75 57204.44 88888.00 2002-10-16 14:03:14.107 289 15715.88 553.63 57204.69 88888.00 2002-10-16 14:03:15.107 289 15714.97 554.12 57204.44 88888.00 2002-10-16 14:03:16.107 289 15715.75 553.63 57204.69 88888.00 2002-10-16 14:03:17.107 289 15716.27 554.49 57204.56 88888.00 2002-10-16 14:03:18.107 289 15716.92 554.49 57205.05 88888.00 2002-10-16 14:03:19.107 289 15715.88 553.50 57204.93 88888.00 2002-10-16 14:03:20.107 289 15716.53 553.75 57204.93 88888.00 2002-10-16 14:03:21.107 289 15716.01 554.25 57205.30 88888.00 2002-10-16 14:03:22.107 289 15716.01 554.00 57205.30 88888.00 2002-10-16 14:03:23.107 289 15716.53 554.00 57204.56 88888.00 2002-10-16 14:03:24.107 289 15716.01 553.87 57204.20 88888.00 2002-10-16 14:03:25.107 289 15715.88 553.63 57204.93 88888.00 2002-10-16 14:03:26.107 289 15716.14 553.25 57204.93 88888.00 2002-10-16 14:03:27.107 289 15716.14 553.63 57205.05 88888.00 2002-10-16 14:03:28.107 289 15716.40 553.13 57205.05 88888.00 2002-10-16 14:03:29.107 289 15715.23 553.63 57205.79 88888.00 2002-10-16 14:03:30.107 289 15715.62 553.38 57204.93 88888.00 2002-10-16 14:03:31.107 289 15715.49 554.00 57204.44 88888.00 2002-10-16 14:03:32.107 289 15715.36 553.13 57204.93 88888.00 2002-10-16 14:03:33.107 289 15715.88 553.38 57204.81 88888.00 2002-10-16 14:03:34.107 289 15716.27 553.50 57204.56 88888.00 2002-10-16 14:03:35.107 289 15715.88 553.25 57205.18 88888.00 2002-10-16 14:03:36.107 289 15716.01 553.75 57205.54 88888.00 2002-10-16 14:03:37.107 289 15715.62 553.38 57204.81 88888.00 2002-10-16 14:03:38.107 289 15715.88 553.01 57204.93 88888.00 2002-10-16 14:03:39.107 289 15716.53 553.63 57204.56 88888.00 2002-10-16 14:03:40.107 289 15716.14 553.25 57204.69 88888.00 2002-10-16 14:03:41.107 289 15716.40 552.88 57204.81 88888.00 2002-10-16 14:03:42.107 289 15715.75 553.13 57204.44 88888.00 2002-10-16 14:03:43.107 289 15715.49 553.01 57204.81 88888.00 2002-10-16 14:03:44.107 289 15716.27 552.76 57205.66 88888.00 2002-10-16 14:03:45.107 289 15716.01 553.75 57205.05 88888.00 2002-10-16 14:03:46.107 289 15716.53 553.25 57205.30 88888.00 2002-10-16 14:03:47.107 289 15716.14 552.88 57204.93 88888.00 2002-10-16 14:03:48.107 289 15716.14 553.01 57205.05 88888.00 2002-10-16 14:03:49.107 289 15716.27 553.01 57204.93 88888.00 2002-10-16 14:03:50.107 289 15715.88 552.88 57204.56 88888.00 2002-10-16 14:03:51.107 289 15716.40 552.51 57204.93 88888.00 2002-10-16 14:03:52.107 289 15716.27 553.13 57204.56 88888.00 2002-10-16 14:03:53.107 289 15715.88 552.64 57205.18 88888.00 2002-10-16 14:03:54.107 289 15715.36 553.38 57204.81 88888.00 2002-10-16 14:03:55.107 289 15716.01 553.13 57204.69 88888.00 2002-10-16 14:03:56.107 289 15715.75 552.64 57204.32 88888.00 2002-10-16 14:03:57.107 289 15715.88 552.88 57204.81 88888.00 2002-10-16 14:03:58.107 289 15715.36 553.01 57204.32 88888.00 2002-10-16 14:03:59.107 289 15716.27 553.13 57204.32 88888.00 2002-10-16 14:04:00.107 289 15716.27 553.25 57204.93 88888.00 2002-10-16 14:04:01.107 289 15716.40 552.51 57204.69 88888.00 2002-10-16 14:04:02.107 289 15716.40 553.01 57204.20 88888.00 2002-10-16 14:04:03.107 289 15715.75 552.51 57204.69 88888.00 2002-10-16 14:04:04.107 289 15716.27 553.25 57205.05 88888.00 2002-10-16 14:04:05.107 289 15716.53 552.88 57204.93 88888.00 2002-10-16 14:04:06.107 289 15715.62 552.39 57204.93 88888.00 2002-10-16 14:04:07.107 289 15715.62 553.13 57205.42 88888.00 2002-10-16 14:04:08.107 289 15715.62 552.76 57204.93 88888.00 2002-10-16 14:04:09.107 289 15716.01 553.01 57205.05 88888.00 2002-10-16 14:04:10.107 289 15716.27 552.64 57204.69 88888.00 2002-10-16 14:04:11.107 289 15716.66 552.39 57204.81 88888.00 2002-10-16 14:04:12.107 289 15716.27 552.51 57204.56 88888.00 2002-10-16 14:04:13.107 289 15715.88 552.88 57205.05 88888.00 2002-10-16 14:04:14.107 289 15716.14 552.88 57204.20 88888.00 2002-10-16 14:04:15.107 289 15715.75 552.39 57204.69 88888.00 2002-10-16 14:04:16.107 289 15715.36 552.76 57204.44 88888.00 2002-10-16 14:04:17.107 289 15716.01 552.39 57205.18 88888.00 2002-10-16 14:04:18.107 289 15715.49 552.14 57205.30 88888.00 2002-10-16 14:04:19.107 289 15715.75 551.77 57204.44 88888.00 2002-10-16 14:04:20.107 289 15715.62 551.89 57205.30 88888.00 2002-10-16 14:04:21.107 289 15714.97 551.52 57204.69 88888.00 2002-10-16 14:04:22.107 289 15715.36 551.64 57204.69 88888.00 2002-10-16 14:04:23.107 289 15715.36 551.89 57204.93 88888.00 2002-10-16 14:04:24.107 289 15715.75 552.14 57204.44 88888.00 2002-10-16 14:04:25.107 289 15715.62 551.52 57204.44 88888.00 2002-10-16 14:04:26.107 289 15714.97 551.77 57204.93 88888.00 2002-10-16 14:04:27.107 289 15715.88 551.52 57204.69 88888.00 2002-10-16 14:04:28.107 289 15715.10 551.52 57205.05 88888.00 2002-10-16 14:04:29.107 289 15715.23 551.77 57205.05 88888.00 2002-10-16 14:04:30.107 289 15715.75 551.27 57204.44 88888.00 2002-10-16 14:04:31.107 289 15715.62 551.40 57204.81 88888.00 2002-10-16 14:04:32.107 289 15715.49 551.52 57205.05 88888.00 2002-10-16 14:04:33.107 289 15715.75 552.02 57204.93 88888.00 2002-10-16 14:04:34.107 289 15715.49 551.40 57205.05 88888.00 2002-10-16 14:04:35.107 289 15715.88 551.27 57204.56 88888.00 2002-10-16 14:04:36.107 289 15715.36 551.27 57204.81 88888.00 2002-10-16 14:04:37.107 289 15715.23 551.52 57204.93 88888.00 2002-10-16 14:04:38.107 289 15715.10 551.64 57204.20 88888.00 2002-10-16 14:04:39.107 289 15715.23 551.52 57204.07 88888.00 2002-10-16 14:04:40.107 289 15714.84 551.89 57204.44 88888.00 2002-10-16 14:04:41.107 289 15714.97 551.77 57204.81 88888.00 2002-10-16 14:04:42.107 289 15715.23 551.64 57205.18 88888.00 2002-10-16 14:04:43.107 289 15715.49 551.77 57204.56 88888.00 2002-10-16 14:04:44.107 289 15715.23 551.77 57204.32 88888.00 2002-10-16 14:04:45.107 289 15714.97 552.14 57204.93 88888.00 2002-10-16 14:04:46.107 289 15714.84 551.52 57205.05 88888.00 2002-10-16 14:04:47.107 289 15714.71 552.64 57204.56 88888.00 2002-10-16 14:04:48.107 289 15714.58 551.77 57205.05 88888.00 2002-10-16 14:04:49.107 289 15715.49 552.26 57204.44 88888.00 2002-10-16 14:04:50.107 289 15714.71 551.64 57204.32 88888.00 2002-10-16 14:04:51.107 289 15714.58 551.77 57204.69 88888.00 2002-10-16 14:04:52.107 289 15714.97 552.14 57205.05 88888.00 2002-10-16 14:04:53.107 289 15714.45 551.64 57204.81 88888.00 2002-10-16 14:04:54.107 289 15714.45 552.14 57205.05 88888.00 2002-10-16 14:04:55.107 289 15714.32 551.64 57204.93 88888.00 2002-10-16 14:04:56.107 289 15714.19 551.77 57204.44 88888.00 2002-10-16 14:04:57.107 289 15714.32 551.52 57204.69 88888.00 2002-10-16 14:04:58.107 289 15714.97 551.52 57204.56 88888.00 2002-10-16 14:04:59.107 289 15713.67 551.52 57205.18 88888.00 2002-10-16 14:05:00.107 289 15714.06 552.02 57205.05 88888.00 2002-10-16 14:05:01.107 289 15714.71 551.03 57204.69 88888.00 2002-10-16 14:05:02.107 289 15714.19 551.89 57204.20 88888.00 2002-10-16 14:05:03.107 289 15713.80 551.64 57204.69 88888.00 2002-10-16 14:05:04.107 289 15713.93 551.77 57204.69 88888.00 2002-10-16 14:05:05.107 289 15714.06 552.02 57204.56 88888.00 2002-10-16 14:05:06.107 289 15713.67 551.52 57204.56 88888.00 2002-10-16 14:05:07.107 289 15713.54 551.03 57203.83 88888.00 2002-10-16 14:05:08.107 289 15714.19 552.02 57204.07 88888.00 2002-10-16 14:05:09.107 289 15714.06 552.02 57204.32 88888.00 2002-10-16 14:05:10.107 289 15712.76 551.89 57204.44 88888.00 2002-10-16 14:05:11.107 289 15713.15 552.51 57204.07 88888.00 2002-10-16 14:05:12.107 289 15713.54 551.89 57204.81 88888.00 2002-10-16 14:05:13.107 289 15713.67 551.77 57204.44 88888.00 2002-10-16 14:05:14.107 289 15713.54 551.40 57204.07 88888.00 2002-10-16 14:05:15.107 289 15713.28 551.64 57204.69 88888.00 2002-10-16 14:05:16.107 289 15713.41 551.64 57204.69 88888.00 2002-10-16 14:05:17.107 289 15713.15 551.52 57204.20 88888.00 2002-10-16 14:05:18.107 289 15713.28 551.77 57204.07 88888.00 2002-10-16 14:05:19.107 289 15713.41 551.40 57204.07 88888.00 2002-10-16 14:05:20.107 289 15713.41 551.77 57204.20 88888.00 2002-10-16 14:05:21.107 289 15713.41 551.89 57204.20 88888.00 2002-10-16 14:05:22.107 289 15712.89 551.40 57204.56 88888.00 2002-10-16 14:05:23.107 289 15713.93 551.89 57204.32 88888.00 2002-10-16 14:05:24.107 289 15713.28 551.77 57204.56 88888.00 2002-10-16 14:05:25.107 289 15712.89 551.77 57204.44 88888.00 2002-10-16 14:05:26.107 289 15713.80 551.64 57204.07 88888.00 2002-10-16 14:05:27.107 289 15713.67 552.02 57204.07 88888.00 2002-10-16 14:05:28.107 289 15713.93 551.89 57204.20 88888.00 2002-10-16 14:05:29.107 289 15713.67 551.27 57204.20 88888.00 2002-10-16 14:05:30.107 289 15713.80 551.52 57203.83 88888.00 2002-10-16 14:05:31.107 289 15713.54 551.64 57204.07 88888.00 2002-10-16 14:05:32.107 289 15713.80 550.53 57204.07 88888.00 2002-10-16 14:05:33.107 289 15713.80 551.64 57204.07 88888.00 2002-10-16 14:05:34.107 289 15714.06 551.40 57203.59 88888.00 2002-10-16 14:05:35.107 289 15713.41 551.15 57204.20 88888.00 2002-10-16 14:05:36.107 289 15713.67 551.52 57204.44 88888.00 2002-10-16 14:05:37.107 289 15714.19 551.40 57203.22 88888.00 2002-10-16 14:05:38.107 289 15713.67 551.77 57204.56 88888.00 2002-10-16 14:05:39.107 289 15713.93 551.64 57203.95 88888.00 2002-10-16 14:05:40.107 289 15713.67 551.15 57204.44 88888.00 2002-10-16 14:05:41.107 289 15713.67 551.89 57204.07 88888.00 2002-10-16 14:05:42.107 289 15713.67 551.77 57204.32 88888.00 2002-10-16 14:05:43.107 289 15713.41 551.52 57204.56 88888.00 2002-10-16 14:05:44.107 289 15713.67 551.40 57204.81 88888.00 2002-10-16 14:05:45.107 289 15713.54 551.64 57204.20 88888.00 2002-10-16 14:05:46.107 289 15714.06 551.64 57204.07 88888.00 2002-10-16 14:05:47.107 289 15713.41 551.52 57204.20 88888.00 2002-10-16 14:05:48.107 289 15712.89 552.26 57204.20 88888.00 2002-10-16 14:05:49.107 289 15714.45 551.15 57203.95 88888.00 2002-10-16 14:05:50.107 289 15713.67 551.77 57204.20 88888.00 2002-10-16 14:05:51.107 289 15713.93 550.65 57204.20 88888.00 2002-10-16 14:05:52.107 289 15713.54 551.27 57204.07 88888.00 2002-10-16 14:05:53.107 289 15713.41 552.02 57204.56 88888.00 2002-10-16 14:05:54.107 289 15714.06 551.64 57203.71 88888.00 2002-10-16 14:05:55.107 289 15713.93 550.78 57204.20 88888.00 2002-10-16 14:05:56.107 289 15714.45 551.64 57204.56 88888.00 2002-10-16 14:05:57.107 289 15714.19 552.02 57204.32 88888.00 2002-10-16 14:05:58.107 289 15713.80 551.27 57203.95 88888.00 2002-10-16 14:05:59.107 289 15714.45 551.77 57203.71 88888.00 2002-10-16 14:06:00.107 289 15713.80 551.27 57203.59 88888.00 2002-10-16 14:06:01.107 289 15714.19 551.89 57204.20 88888.00 2002-10-16 14:06:02.107 289 15714.97 550.90 57204.44 88888.00 2002-10-16 14:06:03.107 289 15714.97 551.15 57204.56 88888.00 2002-10-16 14:06:04.107 289 15713.93 551.15 57203.71 88888.00 2002-10-16 14:06:05.107 289 15714.58 551.15 57204.56 88888.00 2002-10-16 14:06:06.107 289 15715.10 551.27 57204.07 88888.00 2002-10-16 14:06:07.107 289 15714.45 550.90 57203.83 88888.00 2002-10-16 14:06:08.107 289 15715.10 551.40 57204.07 88888.00 2002-10-16 14:06:09.107 289 15714.32 551.64 57203.83 88888.00 2002-10-16 14:06:10.107 289 15715.36 552.02 57203.95 88888.00 2002-10-16 14:06:11.107 289 15714.97 551.15 57203.83 88888.00 2002-10-16 14:06:12.107 289 15714.58 551.15 57203.95 88888.00 2002-10-16 14:06:13.107 289 15714.45 551.64 57204.32 88888.00 2002-10-16 14:06:14.107 289 15715.10 551.15 57204.56 88888.00 2002-10-16 14:06:15.107 289 15715.10 552.14 57204.44 88888.00 2002-10-16 14:06:16.107 289 15714.58 551.64 57204.07 88888.00 2002-10-16 14:06:17.107 289 15715.23 552.26 57203.95 88888.00 2002-10-16 14:06:18.107 289 15714.45 551.15 57203.83 88888.00 2002-10-16 14:06:19.107 289 15714.58 551.27 57203.95 88888.00 2002-10-16 14:06:20.107 289 15714.84 551.03 57204.20 88888.00 2002-10-16 14:06:21.107 289 15715.23 551.52 57204.44 88888.00 2002-10-16 14:06:22.107 289 15715.88 551.40 57204.32 88888.00 2002-10-16 14:06:23.107 289 15715.62 551.52 57204.93 88888.00 2002-10-16 14:06:24.107 289 15714.97 551.40 57204.69 88888.00 2002-10-16 14:06:25.107 289 15715.75 552.39 57204.32 88888.00 2002-10-16 14:06:26.107 289 15715.36 552.02 57204.07 88888.00 2002-10-16 14:06:27.107 289 15716.01 552.02 57204.32 88888.00 2002-10-16 14:06:28.107 289 15716.27 551.77 57204.56 88888.00 2002-10-16 14:06:29.107 289 15715.49 551.15 57203.71 88888.00 2002-10-16 14:06:30.107 289 15715.49 552.02 57204.32 88888.00 2002-10-16 14:06:31.107 289 15716.27 551.52 57204.32 88888.00 2002-10-16 14:06:32.107 289 15715.62 551.89 57204.44 88888.00 2002-10-16 14:06:33.107 289 15715.23 551.77 57204.44 88888.00 2002-10-16 14:06:34.107 289 15715.23 551.40 57204.44 88888.00 2002-10-16 14:06:35.107 289 15715.23 551.77 57204.20 88888.00 2002-10-16 14:06:36.107 289 15715.62 551.64 57204.20 88888.00 2002-10-16 14:06:37.107 289 15715.62 551.89 57203.95 88888.00 2002-10-16 14:06:38.107 289 15715.62 552.14 57204.56 88888.00 2002-10-16 14:06:39.107 289 15715.62 550.90 57204.20 88888.00 2002-10-16 14:06:40.107 289 15715.49 551.40 57205.05 88888.00 2002-10-16 14:06:41.107 289 15716.40 551.52 57204.69 88888.00 2002-10-16 14:06:42.107 289 15715.75 551.77 57204.81 88888.00 2002-10-16 14:06:43.107 289 15715.36 551.89 57204.44 88888.00 2002-10-16 14:06:44.107 289 15716.14 551.89 57204.56 88888.00 2002-10-16 14:06:45.107 289 15715.75 552.39 57204.20 88888.00 2002-10-16 14:06:46.107 289 15715.49 552.14 57204.44 88888.00 2002-10-16 14:06:47.107 289 15715.49 551.77 57204.56 88888.00 2002-10-16 14:06:48.107 289 15715.75 552.14 57204.69 88888.00 2002-10-16 14:06:49.107 289 15714.97 552.39 57204.20 88888.00 2002-10-16 14:06:50.107 289 15715.62 551.89 57204.69 88888.00 2002-10-16 14:06:51.107 289 15715.49 551.64 57204.81 88888.00 2002-10-16 14:06:52.107 289 15715.23 552.88 57204.81 88888.00 2002-10-16 14:06:53.107 289 15715.75 551.40 57204.44 88888.00 2002-10-16 14:06:54.107 289 15715.75 551.89 57204.20 88888.00 2002-10-16 14:06:55.107 289 15714.84 551.89 57204.07 88888.00 2002-10-16 14:06:56.107 289 15716.01 552.14 57203.71 88888.00 2002-10-16 14:06:57.107 289 15715.23 551.89 57204.69 88888.00 2002-10-16 14:06:58.107 289 15715.36 551.52 57204.56 88888.00 2002-10-16 14:06:59.107 289 15714.71 551.89 57204.56 88888.00 2002-10-16 14:07:00.107 289 15715.49 551.77 57204.32 88888.00 2002-10-16 14:07:01.107 289 15714.84 552.64 57205.30 88888.00 2002-10-16 14:07:02.107 289 15715.49 552.14 57204.56 88888.00 2002-10-16 14:07:03.107 289 15715.75 551.77 57204.81 88888.00 2002-10-16 14:07:04.107 289 15715.23 552.26 57204.44 88888.00 2002-10-16 14:07:05.107 289 15715.49 552.39 57204.32 88888.00 2002-10-16 14:07:06.107 289 15715.23 552.88 57204.44 88888.00 2002-10-16 14:07:07.107 289 15715.49 552.88 57204.69 88888.00 2002-10-16 14:07:08.107 289 15716.14 552.51 57203.95 88888.00 2002-10-16 14:07:09.107 289 15715.36 553.13 57204.32 88888.00 2002-10-16 14:07:10.107 289 15716.14 553.01 57204.32 88888.00 2002-10-16 14:07:11.107 289 15715.49 552.64 57204.81 88888.00 2002-10-16 14:07:12.107 289 15715.49 553.25 57204.32 88888.00 2002-10-16 14:07:13.107 289 15714.84 552.51 57204.81 88888.00 2002-10-16 14:07:14.107 289 15714.71 552.88 57204.44 88888.00 2002-10-16 14:07:15.107 289 15715.10 552.88 57205.05 88888.00 2002-10-16 14:07:16.107 289 15714.32 553.01 57205.05 88888.00 2002-10-16 14:07:17.107 289 15715.10 552.64 57204.81 88888.00 2002-10-16 14:07:18.107 289 15714.84 552.88 57204.44 88888.00 2002-10-16 14:07:19.107 289 15714.58 553.01 57203.83 88888.00 2002-10-16 14:07:20.107 289 15714.32 552.26 57204.44 88888.00 2002-10-16 14:07:21.107 289 15714.71 553.01 57204.44 88888.00 2002-10-16 14:07:22.107 289 15713.28 553.38 57203.46 88888.00 2002-10-16 14:07:23.107 289 15714.32 552.26 57203.95 88888.00 2002-10-16 14:07:24.107 289 15713.67 553.13 57204.20 88888.00 2002-10-16 14:07:25.107 289 15713.93 552.76 57204.20 88888.00 2002-10-16 14:07:26.107 289 15714.32 553.13 57204.07 88888.00 2002-10-16 14:07:27.107 289 15713.67 552.51 57204.07 88888.00 2002-10-16 14:07:28.107 289 15713.67 552.64 57203.95 88888.00 2002-10-16 14:07:29.107 289 15714.19 553.01 57203.95 88888.00 2002-10-16 14:07:30.107 289 15713.54 553.01 57203.46 88888.00 2002-10-16 14:07:31.107 289 15713.80 552.88 57204.32 88888.00 2002-10-16 14:07:32.107 289 15713.28 553.01 57203.22 88888.00 2002-10-16 14:07:33.107 289 15713.93 552.64 57203.83 88888.00 2002-10-16 14:07:34.107 289 15713.41 552.64 57204.32 88888.00 2002-10-16 14:07:35.107 289 15714.19 552.76 57204.07 88888.00 2002-10-16 14:07:36.107 289 15713.15 552.64 57203.59 88888.00 2002-10-16 14:07:37.107 289 15713.28 552.88 57203.95 88888.00 2002-10-16 14:07:38.107 289 15713.02 553.01 57203.59 88888.00 2002-10-16 14:07:39.107 289 15714.06 552.39 57204.32 88888.00 2002-10-16 14:07:40.107 289 15713.02 552.14 57204.32 88888.00 2002-10-16 14:07:41.107 289 15713.41 552.76 57204.32 88888.00 2002-10-16 14:07:42.107 289 15713.80 552.39 57203.59 88888.00 2002-10-16 14:07:43.107 289 15713.41 552.51 57204.32 88888.00 2002-10-16 14:07:44.107 289 15714.45 552.88 57204.07 88888.00 2002-10-16 14:07:45.107 289 15713.02 552.39 57204.69 88888.00 2002-10-16 14:07:46.107 289 15713.15 553.38 57203.83 88888.00 2002-10-16 14:07:47.107 289 15713.02 553.13 57204.44 88888.00 2002-10-16 14:07:48.107 289 15713.67 552.88 57203.59 88888.00 2002-10-16 14:07:49.107 289 15713.28 552.14 57203.71 88888.00 2002-10-16 14:07:50.107 289 15713.02 552.39 57204.69 88888.00 2002-10-16 14:07:51.107 289 15712.37 552.14 57204.20 88888.00 2002-10-16 14:07:52.107 289 15712.76 552.26 57204.07 88888.00 2002-10-16 14:07:53.107 289 15712.50 552.39 57204.07 88888.00 2002-10-16 14:07:54.107 289 15712.63 552.39 57204.07 88888.00 2002-10-16 14:07:55.107 289 15712.11 552.51 57203.83 88888.00 2002-10-16 14:07:56.107 289 15712.63 552.51 57203.34 88888.00 2002-10-16 14:07:57.107 289 15712.50 552.64 57203.83 88888.00 2002-10-16 14:07:58.107 289 15713.02 551.89 57203.95 88888.00 2002-10-16 14:07:59.107 289 15712.24 551.77 57203.22 88888.00 2002-10-16 14:08:00.107 289 15711.98 552.14 57203.95 88888.00 2002-10-16 14:08:01.107 289 15713.41 552.26 57203.83 88888.00 2002-10-16 14:08:02.107 289 15713.15 552.14 57203.83 88888.00 2002-10-16 14:08:03.107 289 15712.76 551.89 57204.07 88888.00 2002-10-16 14:08:04.107 289 15714.06 552.14 57203.46 88888.00 2002-10-16 14:08:05.107 289 15712.89 552.26 57203.59 88888.00 2002-10-16 14:08:06.107 289 15713.54 552.39 57203.22 88888.00 2002-10-16 14:08:07.107 289 15713.54 552.51 57204.44 88888.00 2002-10-16 14:08:08.107 289 15713.15 551.64 57204.69 88888.00 2002-10-16 14:08:09.107 289 15713.28 552.76 57203.34 88888.00 2002-10-16 14:08:10.107 289 15713.41 552.02 57204.20 88888.00 2002-10-16 14:08:11.107 289 15713.41 552.14 57203.95 88888.00 2002-10-16 14:08:12.107 289 15713.02 552.64 57203.83 88888.00 2002-10-16 14:08:13.107 289 15712.50 552.14 57204.20 88888.00 2002-10-16 14:08:14.107 289 15713.28 552.39 57204.32 88888.00 2002-10-16 14:08:15.107 289 15714.06 552.14 57204.32 88888.00 2002-10-16 14:08:16.107 289 15713.28 552.02 57203.46 88888.00 2002-10-16 14:08:17.107 289 15713.15 552.14 57203.71 88888.00 2002-10-16 14:08:18.107 289 15713.15 551.77 57203.46 88888.00 2002-10-16 14:08:19.107 289 15713.15 551.64 57204.07 88888.00 2002-10-16 14:08:20.107 289 15713.28 551.89 57203.95 88888.00 2002-10-16 14:08:21.107 289 15713.67 552.14 57203.46 88888.00 2002-10-16 14:08:22.107 289 15713.54 551.52 57203.95 88888.00 2002-10-16 14:08:23.107 289 15713.15 552.39 57203.71 88888.00 2002-10-16 14:08:24.107 289 15713.67 551.64 57203.71 88888.00 2002-10-16 14:08:25.107 289 15713.41 552.26 57204.20 88888.00 2002-10-16 14:08:26.107 289 15713.15 552.51 57203.95 88888.00 2002-10-16 14:08:27.107 289 15713.28 552.26 57204.20 88888.00 2002-10-16 14:08:28.107 289 15713.93 551.77 57204.44 88888.00 2002-10-16 14:08:29.107 289 15713.67 552.14 57203.34 88888.00 2002-10-16 14:08:30.107 289 15713.67 551.89 57203.46 88888.00 2002-10-16 14:08:31.107 289 15713.93 552.51 57204.20 88888.00 2002-10-16 14:08:32.107 289 15713.67 552.02 57203.95 88888.00 2002-10-16 14:08:33.107 289 15714.45 552.14 57204.20 88888.00 2002-10-16 14:08:34.107 289 15714.58 552.14 57203.59 88888.00 2002-10-16 14:08:35.107 289 15713.41 552.02 57203.83 88888.00 2002-10-16 14:08:36.107 289 15714.06 552.02 57203.71 88888.00 2002-10-16 14:08:37.107 289 15713.67 552.39 57203.83 88888.00 2002-10-16 14:08:38.107 289 15714.71 552.76 57204.56 88888.00 2002-10-16 14:08:39.107 289 15714.71 553.01 57203.34 88888.00 2002-10-16 14:08:40.107 289 15714.06 552.39 57203.71 88888.00 2002-10-16 14:08:41.107 289 15713.54 551.89 57203.95 88888.00 2002-10-16 14:08:42.107 289 15714.19 552.26 57203.83 88888.00 2002-10-16 14:08:43.107 289 15713.15 552.76 57203.59 88888.00 2002-10-16 14:08:44.107 289 15713.93 552.51 57204.32 88888.00 2002-10-16 14:08:45.107 289 15713.80 552.51 57203.95 88888.00 2002-10-16 14:08:46.107 289 15714.06 552.88 57203.95 88888.00 2002-10-16 14:08:47.107 289 15714.32 552.26 57203.22 88888.00 2002-10-16 14:08:48.107 289 15714.32 551.64 57203.59 88888.00 2002-10-16 14:08:49.107 289 15713.15 552.51 57204.07 88888.00 2002-10-16 14:08:50.107 289 15713.80 553.50 57203.71 88888.00 2002-10-16 14:08:51.107 289 15712.76 551.89 57203.59 88888.00 2002-10-16 14:08:52.107 289 15713.67 551.89 57204.07 88888.00 2002-10-16 14:08:53.107 289 15713.67 552.26 57203.10 88888.00 2002-10-16 14:08:54.107 289 15713.28 552.51 57204.32 88888.00 2002-10-16 14:08:55.107 289 15713.02 552.88 57203.10 88888.00 2002-10-16 14:08:56.107 289 15714.06 553.13 57204.44 88888.00 2002-10-16 14:08:57.107 289 15713.02 552.76 57204.07 88888.00 2002-10-16 14:08:58.107 289 15713.80 552.51 57204.20 88888.00 2002-10-16 14:08:59.107 289 15713.28 553.13 57203.95 88888.00 2002-10-16 14:09:00.107 289 15713.54 552.88 57203.59 88888.00 2002-10-16 14:09:01.107 289 15713.93 552.88 57203.59 88888.00 2002-10-16 14:09:02.107 289 15713.80 553.01 57203.83 88888.00 2002-10-16 14:09:03.107 289 15714.19 553.13 57203.46 88888.00 2002-10-16 14:09:04.107 289 15714.06 553.25 57203.83 88888.00 2002-10-16 14:09:05.107 289 15713.93 552.76 57204.20 88888.00 2002-10-16 14:09:06.107 289 15713.93 552.64 57204.20 88888.00 2002-10-16 14:09:07.107 289 15713.28 552.88 57204.20 88888.00 2002-10-16 14:09:08.107 289 15713.41 553.13 57203.59 88888.00 2002-10-16 14:09:09.107 289 15714.58 552.76 57203.59 88888.00 2002-10-16 14:09:10.107 289 15713.93 553.13 57204.07 88888.00 2002-10-16 14:09:11.107 289 15713.54 552.76 57203.71 88888.00 2002-10-16 14:09:12.107 289 15713.93 553.50 57204.44 88888.00 2002-10-16 14:09:13.107 289 15713.41 553.01 57203.34 88888.00 2002-10-16 14:09:14.107 289 15713.93 553.13 57204.20 88888.00 2002-10-16 14:09:15.107 289 15713.28 553.01 57204.69 88888.00 2002-10-16 14:09:16.107 289 15714.06 552.26 57203.95 88888.00 2002-10-16 14:09:17.107 289 15714.06 553.13 57203.46 88888.00 2002-10-16 14:09:18.107 289 15713.80 553.01 57203.46 88888.00 2002-10-16 14:09:19.107 289 15713.41 553.01 57203.95 88888.00 2002-10-16 14:09:20.107 289 15713.67 553.63 57204.20 88888.00 2002-10-16 14:09:21.107 289 15713.28 553.50 57203.83 88888.00 2002-10-16 14:09:22.107 289 15713.15 553.38 57204.07 88888.00 2002-10-16 14:09:23.107 289 15713.67 553.13 57204.20 88888.00 2002-10-16 14:09:24.107 289 15712.89 553.63 57204.07 88888.00 2002-10-16 14:09:25.107 289 15713.80 552.88 57203.59 88888.00 2002-10-16 14:09:26.107 289 15713.28 553.63 57203.71 88888.00 2002-10-16 14:09:27.107 289 15713.15 554.25 57204.20 88888.00 2002-10-16 14:09:28.107 289 15713.54 553.63 57203.95 88888.00 2002-10-16 14:09:29.107 289 15713.02 553.13 57203.71 88888.00 2002-10-16 14:09:30.107 289 15712.63 553.50 57203.46 88888.00 2002-10-16 14:09:31.107 289 15713.67 553.75 57204.07 88888.00 2002-10-16 14:09:32.107 289 15712.76 553.75 57203.34 88888.00 2002-10-16 14:09:33.107 289 15713.15 552.76 57203.59 88888.00 2002-10-16 14:09:34.107 289 15713.67 553.01 57204.32 88888.00 2002-10-16 14:09:35.107 289 15713.15 553.38 57203.95 88888.00 2002-10-16 14:09:36.107 289 15713.41 553.13 57203.59 88888.00 2002-10-16 14:09:37.107 289 15713.41 553.87 57203.83 88888.00 2002-10-16 14:09:38.107 289 15713.28 552.64 57203.83 88888.00 2002-10-16 14:09:39.107 289 15713.80 553.01 57203.71 88888.00 2002-10-16 14:09:40.107 289 15713.80 552.88 57204.32 88888.00 2002-10-16 14:09:41.107 289 15713.54 553.50 57204.44 88888.00 2002-10-16 14:09:42.107 289 15713.41 553.75 57203.83 88888.00 2002-10-16 14:09:43.107 289 15713.41 553.63 57204.07 88888.00 2002-10-16 14:09:44.107 289 15713.67 554.25 57203.59 88888.00 2002-10-16 14:09:45.107 289 15713.80 553.75 57204.20 88888.00 2002-10-16 14:09:46.107 289 15713.41 553.50 57204.07 88888.00 2002-10-16 14:09:47.107 289 15713.54 554.00 57204.56 88888.00 2002-10-16 14:09:48.107 289 15713.54 554.00 57203.95 88888.00 2002-10-16 14:09:49.107 289 15713.80 553.87 57203.83 88888.00 2002-10-16 14:09:50.107 289 15713.54 554.12 57204.32 88888.00 2002-10-16 14:09:51.107 289 15713.15 554.00 57203.83 88888.00 2002-10-16 14:09:52.107 289 15713.80 553.75 57204.32 88888.00 2002-10-16 14:09:53.107 289 15714.06 554.49 57204.32 88888.00 2002-10-16 14:09:54.107 289 15713.41 554.37 57203.10 88888.00 2002-10-16 14:09:55.107 289 15713.41 553.75 57203.83 88888.00 2002-10-16 14:09:56.107 289 15713.67 554.00 57203.59 88888.00 2002-10-16 14:09:57.107 289 15713.41 553.75 57204.32 88888.00 2002-10-16 14:09:58.107 289 15713.80 553.87 57204.07 88888.00 2002-10-16 14:09:59.107 289 15712.89 553.01 57204.20 88888.00 2002-10-16 14:10:00.107 289 15713.93 552.88 57204.20 88888.00 2002-10-16 14:10:01.107 289 15713.67 553.87 57204.07 88888.00 2002-10-16 14:10:02.107 289 15714.06 553.75 57204.07 88888.00 2002-10-16 14:10:03.107 289 15713.80 553.75 57204.20 88888.00 2002-10-16 14:10:04.107 289 15714.58 553.63 57203.10 88888.00 2002-10-16 14:10:05.107 289 15714.32 553.13 57203.95 88888.00 2002-10-16 14:10:06.107 289 15714.45 553.13 57203.71 88888.00 2002-10-16 14:10:07.107 289 15714.97 553.25 57203.10 88888.00 2002-10-16 14:10:08.107 289 15714.71 553.87 57203.83 88888.00 2002-10-16 14:10:09.107 289 15715.49 553.87 57204.07 88888.00 2002-10-16 14:10:10.107 289 15715.10 553.87 57203.95 88888.00 2002-10-16 14:10:11.107 289 15714.97 553.25 57203.59 88888.00 2002-10-16 14:10:12.107 289 15715.10 553.75 57204.81 88888.00 2002-10-16 14:10:13.107 289 15714.84 554.37 57203.71 88888.00 2002-10-16 14:10:14.107 289 15715.75 554.37 57204.07 88888.00 2002-10-16 14:10:15.107 289 15715.88 554.62 57204.56 88888.00 2002-10-16 14:10:16.107 289 15715.88 554.25 57204.07 88888.00 2002-10-16 14:10:17.107 289 15714.84 554.49 57204.44 88888.00 2002-10-16 14:10:18.107 289 15716.27 553.63 57204.07 88888.00 2002-10-16 14:10:19.107 289 15715.23 554.49 57204.56 88888.00 2002-10-16 14:10:20.107 289 15715.62 553.75 57204.44 88888.00 2002-10-16 14:10:21.107 289 15715.36 554.12 57203.95 88888.00 2002-10-16 14:10:22.107 289 15715.75 554.00 57203.95 88888.00 2002-10-16 14:10:23.107 289 15715.36 554.00 57204.32 88888.00 2002-10-16 14:10:24.107 289 15716.27 554.00 57203.46 88888.00 2002-10-16 14:10:25.107 289 15716.01 554.25 57204.20 88888.00 2002-10-16 14:10:26.107 289 15715.49 554.74 57203.71 88888.00 2002-10-16 14:10:27.107 289 15715.75 554.12 57204.44 88888.00 2002-10-16 14:10:28.107 289 15716.01 554.12 57203.59 88888.00 2002-10-16 14:10:29.107 289 15715.62 553.75 57203.83 88888.00 2002-10-16 14:10:30.107 289 15716.01 554.25 57204.32 88888.00 2002-10-16 14:10:31.107 289 15716.01 554.49 57203.95 88888.00 2002-10-16 14:10:32.107 289 15715.88 553.38 57204.32 88888.00 2002-10-16 14:10:33.107 289 15715.62 554.25 57204.20 88888.00 2002-10-16 14:10:34.107 289 15715.75 554.12 57203.71 88888.00 2002-10-16 14:10:35.107 289 15716.01 553.87 57203.83 88888.00 2002-10-16 14:10:36.107 289 15715.36 553.87 57204.07 88888.00 2002-10-16 14:10:37.107 289 15716.14 554.62 57204.07 88888.00 2002-10-16 14:10:38.107 289 15715.49 554.12 57203.83 88888.00 2002-10-16 14:10:39.107 289 15716.27 554.25 57204.56 88888.00 2002-10-16 14:10:40.107 289 15716.01 554.62 57203.83 88888.00 2002-10-16 14:10:41.107 289 15716.53 553.63 57204.20 88888.00 2002-10-16 14:10:42.107 289 15716.14 554.00 57204.20 88888.00 2002-10-16 14:10:43.107 289 15715.88 554.12 57203.71 88888.00 2002-10-16 14:10:44.107 289 15716.14 554.00 57204.32 88888.00 2002-10-16 14:10:45.107 289 15716.53 554.12 57204.32 88888.00 2002-10-16 14:10:46.107 289 15716.27 554.49 57203.95 88888.00 2002-10-16 14:10:47.107 289 15716.40 554.00 57204.56 88888.00 2002-10-16 14:10:48.107 289 15716.40 554.12 57204.44 88888.00 2002-10-16 14:10:49.107 289 15716.92 554.37 57204.69 88888.00 2002-10-16 14:10:50.107 289 15716.66 554.25 57204.93 88888.00 2002-10-16 14:10:51.107 289 15717.05 554.25 57204.44 88888.00 2002-10-16 14:10:52.107 289 15717.05 553.87 57204.44 88888.00 2002-10-16 14:10:53.107 289 15716.53 554.00 57203.83 88888.00 2002-10-16 14:10:54.107 289 15716.40 554.62 57204.44 88888.00 2002-10-16 14:10:55.107 289 15716.40 554.00 57204.81 88888.00 2002-10-16 14:10:56.107 289 15716.92 554.49 57204.44 88888.00 2002-10-16 14:10:57.107 289 15716.92 554.25 57204.56 88888.00 2002-10-16 14:10:58.107 289 15716.27 553.87 57203.83 88888.00 2002-10-16 14:10:59.107 289 15717.05 554.37 57204.56 88888.00 2002-10-16 14:11:00.107 289 15717.70 553.63 57204.93 88888.00 2002-10-16 14:11:01.107 289 15716.01 554.12 57204.69 88888.00 2002-10-16 14:11:02.107 289 15716.79 554.62 57204.69 88888.00 2002-10-16 14:11:03.107 289 15717.18 553.50 57204.07 88888.00 2002-10-16 14:11:04.107 289 15716.53 554.25 57204.56 88888.00 2002-10-16 14:11:05.107 289 15716.53 553.38 57204.56 88888.00 2002-10-16 14:11:06.107 289 15717.05 553.75 57204.81 88888.00 2002-10-16 14:11:07.107 289 15716.53 554.37 57204.81 88888.00 2002-10-16 14:11:08.107 289 15717.18 554.12 57204.32 88888.00 2002-10-16 14:11:09.107 289 15717.44 553.63 57204.32 88888.00 2002-10-16 14:11:10.107 289 15717.18 553.75 57204.20 88888.00 2002-10-16 14:11:11.107 289 15716.66 553.75 57203.95 88888.00 2002-10-16 14:11:12.107 289 15716.79 553.38 57204.69 88888.00 2002-10-16 14:11:13.107 289 15716.66 554.00 57205.05 88888.00 2002-10-16 14:11:14.107 289 15716.79 553.13 57205.05 88888.00 2002-10-16 14:11:15.107 289 15716.79 553.25 57204.44 88888.00 2002-10-16 14:11:16.107 289 15716.92 553.38 57205.05 88888.00 2002-10-16 14:11:17.107 289 15716.66 553.63 57204.44 88888.00 2002-10-16 14:11:18.107 289 15716.79 553.25 57204.20 88888.00 2002-10-16 14:11:19.107 289 15715.88 553.13 57204.20 88888.00 2002-10-16 14:11:20.107 289 15716.14 553.50 57204.56 88888.00 2002-10-16 14:11:21.107 289 15716.53 553.38 57204.93 88888.00 2002-10-16 14:11:22.107 289 15715.88 552.76 57204.44 88888.00 2002-10-16 14:11:23.107 289 15715.88 553.50 57204.56 88888.00 2002-10-16 14:11:24.107 289 15716.01 553.25 57204.69 88888.00 2002-10-16 14:11:25.107 289 15716.27 553.01 57204.69 88888.00 2002-10-16 14:11:26.107 289 15716.27 553.25 57204.20 88888.00 2002-10-16 14:11:27.107 289 15715.88 552.64 57204.56 88888.00 2002-10-16 14:11:28.107 289 15716.40 553.63 57204.32 88888.00 2002-10-16 14:11:29.107 289 15715.88 553.01 57204.44 88888.00 2002-10-16 14:11:30.107 289 15715.75 553.01 57205.30 88888.00 2002-10-16 14:11:31.107 289 15716.01 554.12 57204.56 88888.00 2002-10-16 14:11:32.107 289 15716.53 552.51 57204.44 88888.00 2002-10-16 14:11:33.107 289 15716.53 552.76 57204.81 88888.00 2002-10-16 14:11:34.107 289 15715.88 553.13 57204.32 88888.00 2002-10-16 14:11:35.107 289 15715.75 553.25 57204.44 88888.00 2002-10-16 14:11:36.107 289 15715.62 553.38 57204.20 88888.00 2002-10-16 14:11:37.107 289 15715.62 552.02 57204.20 88888.00 2002-10-16 14:11:38.107 289 15715.36 552.76 57203.83 88888.00 2002-10-16 14:11:39.107 289 15715.75 552.76 57204.32 88888.00 2002-10-16 14:11:40.107 289 15715.62 553.63 57204.32 88888.00 2002-10-16 14:11:41.107 289 15715.75 552.88 57204.32 88888.00 2002-10-16 14:11:42.107 289 15715.36 552.76 57204.44 88888.00 2002-10-16 14:11:43.107 289 15715.75 551.89 57204.32 88888.00 2002-10-16 14:11:44.107 289 15715.49 552.51 57203.71 88888.00 2002-10-16 14:11:45.107 289 15714.97 553.01 57203.95 88888.00 2002-10-16 14:11:46.107 289 15714.84 553.01 57204.56 88888.00 2002-10-16 14:11:47.107 289 15715.88 552.51 57203.83 88888.00 2002-10-16 14:11:48.107 289 15715.36 552.51 57204.07 88888.00 2002-10-16 14:11:49.107 289 15715.23 553.13 57203.95 88888.00 2002-10-16 14:11:50.107 289 15715.88 552.76 57204.69 88888.00 2002-10-16 14:11:51.107 289 15714.97 553.01 57203.71 88888.00 2002-10-16 14:11:52.107 289 15715.36 552.39 57204.32 88888.00 2002-10-16 14:11:53.107 289 15714.97 553.25 57203.71 88888.00 2002-10-16 14:11:54.107 289 15715.10 552.64 57203.34 88888.00 2002-10-16 14:11:55.107 289 15715.10 552.39 57204.20 88888.00 2002-10-16 14:11:56.107 289 15715.10 552.39 57203.83 88888.00 2002-10-16 14:11:57.107 289 15714.32 552.39 57204.44 88888.00 2002-10-16 14:11:58.107 289 15715.10 553.25 57204.81 88888.00 2002-10-16 14:11:59.107 289 15715.49 553.13 57204.44 88888.00 2002-10-16 14:12:00.107 289 15715.36 552.51 57204.44 88888.00 2002-10-16 14:12:01.107 289 15715.36 552.76 57203.71 88888.00 2002-10-16 14:12:02.107 289 15715.10 552.39 57204.69 88888.00 2002-10-16 14:12:03.107 289 15714.71 552.26 57204.44 88888.00 2002-10-16 14:12:04.107 289 15714.45 552.14 57203.95 88888.00 2002-10-16 14:12:05.107 289 15714.58 552.88 57203.59 88888.00 2002-10-16 14:12:06.107 289 15714.84 552.14 57203.71 88888.00 2002-10-16 14:12:07.107 289 15714.19 552.64 57204.32 88888.00 2002-10-16 14:12:08.107 289 15714.32 552.76 57204.32 88888.00 2002-10-16 14:12:09.107 289 15714.71 552.51 57204.69 88888.00 2002-10-16 14:12:10.107 289 15714.32 552.02 57203.95 88888.00 2002-10-16 14:12:11.107 289 15714.06 551.77 57203.83 88888.00 2002-10-16 14:12:12.107 289 15714.45 552.39 57203.59 88888.00 2002-10-16 14:12:13.107 289 15714.71 551.89 57204.20 88888.00 2002-10-16 14:12:14.107 289 15714.84 552.14 57204.07 88888.00 2002-10-16 14:12:15.107 289 15714.84 551.77 57204.20 88888.00 2002-10-16 14:12:16.107 289 15713.54 552.02 57204.32 88888.00 2002-10-16 14:12:17.107 289 15713.80 552.26 57204.56 88888.00 2002-10-16 14:12:18.107 289 15714.32 552.76 57204.32 88888.00 2002-10-16 14:12:19.107 289 15713.67 552.14 57203.95 88888.00 2002-10-16 14:12:20.107 289 15714.19 552.39 57204.32 88888.00 2002-10-16 14:12:21.107 289 15714.58 551.89 57204.07 88888.00 2002-10-16 14:12:22.107 289 15714.71 552.51 57204.07 88888.00 2002-10-16 14:12:23.107 289 15714.71 551.77 57203.59 88888.00 2002-10-16 14:12:24.107 289 15714.32 552.26 57204.20 88888.00 2002-10-16 14:12:25.107 289 15714.06 552.26 57204.20 88888.00 2002-10-16 14:12:26.107 289 15714.19 552.26 57204.32 88888.00 2002-10-16 14:12:27.107 289 15713.93 552.14 57204.81 88888.00 2002-10-16 14:12:28.107 289 15713.80 551.89 57203.22 88888.00 2002-10-16 14:12:29.107 289 15714.19 551.89 57204.44 88888.00 2002-10-16 14:12:30.107 289 15714.19 552.14 57203.95 88888.00 2002-10-16 14:12:31.107 289 15713.67 551.64 57203.46 88888.00 2002-10-16 14:12:32.107 289 15713.54 551.89 57204.20 88888.00 2002-10-16 14:12:33.107 289 15713.67 551.89 57204.44 88888.00 2002-10-16 14:12:34.107 289 15713.54 552.51 57204.44 88888.00 2002-10-16 14:12:35.107 289 15713.67 551.89 57203.95 88888.00 2002-10-16 14:12:36.107 289 15714.06 552.26 57203.71 88888.00 2002-10-16 14:12:37.107 289 15713.67 551.89 57204.44 88888.00 2002-10-16 14:12:38.107 289 15713.41 552.02 57203.95 88888.00 2002-10-16 14:12:39.107 289 15714.58 551.89 57204.07 88888.00 2002-10-16 14:12:40.107 289 15713.41 551.77 57203.83 88888.00 2002-10-16 14:12:41.107 289 15713.80 551.89 57204.32 88888.00 2002-10-16 14:12:42.107 289 15713.28 552.02 57203.83 88888.00 2002-10-16 14:12:43.107 289 15713.15 551.77 57203.95 88888.00 2002-10-16 14:12:44.107 289 15713.80 551.40 57204.93 88888.00 2002-10-16 14:12:45.107 289 15713.80 551.89 57203.95 88888.00 2002-10-16 14:12:46.107 289 15713.54 551.27 57204.56 88888.00 2002-10-16 14:12:47.107 289 15713.02 551.64 57203.83 88888.00 2002-10-16 14:12:48.107 289 15713.41 551.27 57204.44 88888.00 2002-10-16 14:12:49.107 289 15713.80 551.77 57203.46 88888.00 2002-10-16 14:12:50.107 289 15713.28 551.77 57203.71 88888.00 2002-10-16 14:12:51.107 289 15713.41 552.02 57204.07 88888.00 2002-10-16 14:12:52.107 289 15713.67 551.77 57203.71 88888.00 2002-10-16 14:12:53.107 289 15713.80 551.77 57203.59 88888.00 2002-10-16 14:12:54.107 289 15713.80 551.77 57203.95 88888.00 2002-10-16 14:12:55.107 289 15713.54 551.77 57203.59 88888.00 2002-10-16 14:12:56.107 289 15713.41 552.02 57203.10 88888.00 2002-10-16 14:12:57.107 289 15713.28 552.76 57203.46 88888.00 2002-10-16 14:12:58.107 289 15713.67 552.02 57203.71 88888.00 2002-10-16 14:12:59.107 289 15712.76 552.51 57204.20 88888.00 2002-10-16 14:13:00.107 289 15713.41 552.26 57203.95 88888.00 2002-10-16 14:13:01.107 289 15712.89 551.77 57203.83 88888.00 2002-10-16 14:13:02.107 289 15714.19 552.51 57204.07 88888.00 2002-10-16 14:13:03.107 289 15713.41 552.02 57203.71 88888.00 2002-10-16 14:13:04.107 289 15713.67 552.26 57204.20 88888.00 2002-10-16 14:13:05.107 289 15713.02 552.14 57203.59 88888.00 2002-10-16 14:13:06.107 289 15713.41 552.02 57203.34 88888.00 2002-10-16 14:13:07.107 289 15713.80 551.52 57203.10 88888.00 2002-10-16 14:13:08.107 289 15713.02 551.89 57203.83 88888.00 2002-10-16 14:13:09.107 289 15712.89 552.14 57203.10 88888.00 2002-10-16 14:13:10.107 289 15713.67 551.64 57203.46 88888.00 2002-10-16 14:13:11.107 289 15712.63 552.02 57203.46 88888.00 2002-10-16 14:13:12.107 289 15713.28 551.64 57203.59 88888.00 2002-10-16 14:13:13.107 289 15712.89 551.52 57203.34 88888.00 2002-10-16 14:13:14.107 289 15712.11 551.77 57203.22 88888.00 2002-10-16 14:13:15.107 289 15712.89 551.64 57203.71 88888.00 2002-10-16 14:13:16.107 289 15712.24 551.77 57203.10 88888.00 2002-10-16 14:13:17.107 289 15712.24 552.02 57203.95 88888.00 2002-10-16 14:13:18.107 289 15712.24 551.89 57204.07 88888.00 2002-10-16 14:13:19.107 289 15712.50 550.90 57203.59 88888.00 2002-10-16 14:13:20.107 289 15713.02 551.89 57203.83 88888.00 2002-10-16 14:13:21.107 289 15712.63 552.39 57203.59 88888.00 2002-10-16 14:13:22.107 289 15712.89 552.02 57204.20 88888.00 2002-10-16 14:13:23.107 289 15712.50 552.51 57203.95 88888.00 2002-10-16 14:13:24.107 289 15712.89 551.52 57203.22 88888.00 2002-10-16 14:13:25.107 289 15713.28 552.02 57203.59 88888.00 2002-10-16 14:13:26.107 289 15713.15 551.64 57203.22 88888.00 2002-10-16 14:13:27.107 289 15713.41 552.26 57203.22 88888.00 2002-10-16 14:13:28.107 289 15713.41 552.14 57203.22 88888.00 2002-10-16 14:13:29.107 289 15713.28 552.02 57203.95 88888.00 2002-10-16 14:13:30.107 289 15713.02 552.02 57203.59 88888.00 2002-10-16 14:13:31.107 289 15712.89 551.64 57202.85 88888.00 2002-10-16 14:13:32.107 289 15713.41 551.64 57203.71 88888.00 2002-10-16 14:13:33.107 289 15713.15 552.14 57203.95 88888.00 2002-10-16 14:13:34.107 289 15713.15 552.64 57203.34 88888.00 2002-10-16 14:13:35.107 289 15713.02 552.39 57204.44 88888.00 2002-10-16 14:13:36.107 289 15713.41 552.26 57203.83 88888.00 2002-10-16 14:13:37.107 289 15713.15 552.02 57203.71 88888.00 2002-10-16 14:13:38.107 289 15713.67 552.39 57203.22 88888.00 2002-10-16 14:13:39.107 289 15713.02 552.64 57203.22 88888.00 2002-10-16 14:13:40.107 289 15712.50 551.89 57203.10 88888.00 2002-10-16 14:13:41.107 289 15712.63 552.02 57203.71 88888.00 2002-10-16 14:13:42.107 289 15712.50 552.14 57203.95 88888.00 2002-10-16 14:13:43.107 289 15712.76 552.14 57203.46 88888.00 2002-10-16 14:13:44.107 289 15713.41 552.76 57202.85 88888.00 2002-10-16 14:13:45.107 289 15713.80 552.39 57204.44 88888.00 2002-10-16 14:13:46.107 289 15712.50 551.77 57203.46 88888.00 2002-10-16 14:13:47.107 289 15712.50 551.77 57202.98 88888.00 2002-10-16 14:13:48.107 289 15712.24 552.26 57204.20 88888.00 2002-10-16 14:13:49.107 289 15712.50 552.88 57203.34 88888.00 2002-10-16 14:13:50.107 289 15712.76 552.64 57203.22 88888.00 2002-10-16 14:13:51.107 289 15711.72 552.26 57203.46 88888.00 2002-10-16 14:13:52.107 289 15712.76 552.02 57203.10 88888.00 2002-10-16 14:13:53.107 289 15711.98 551.52 57203.83 88888.00 2002-10-16 14:13:54.107 289 15712.50 551.64 57203.22 88888.00 2002-10-16 14:13:55.107 289 15712.11 552.02 57203.46 88888.00 2002-10-16 14:13:56.107 289 15713.15 552.14 57203.46 88888.00 2002-10-16 14:13:57.107 289 15712.63 552.14 57203.10 88888.00 2002-10-16 14:13:58.107 289 15713.02 551.89 57203.59 88888.00 2002-10-16 14:13:59.107 289 15713.54 552.51 57203.59 88888.00 2002-10-16 14:14:00.107 289 15713.41 552.02 57202.85 88888.00 2002-10-16 14:14:01.107 289 15713.28 552.88 57203.22 88888.00 2002-10-16 14:14:02.107 289 15712.76 553.01 57202.98 88888.00 2002-10-16 14:14:03.107 289 15714.06 552.88 57202.61 88888.00 2002-10-16 14:14:04.107 289 15713.54 552.64 57202.36 88888.00 2002-10-16 14:14:05.107 289 15713.28 552.76 57203.34 88888.00 2002-10-16 14:14:06.107 289 15713.80 552.64 57203.34 88888.00 2002-10-16 14:14:07.107 289 15713.80 552.76 57203.59 88888.00 2002-10-16 14:14:08.107 289 15713.28 552.64 57202.85 88888.00 2002-10-16 14:14:09.107 289 15713.15 552.14 57203.22 88888.00 2002-10-16 14:14:10.107 289 15712.76 552.51 57203.46 88888.00 2002-10-16 14:14:11.107 289 15713.28 552.76 57203.95 88888.00 2002-10-16 14:14:12.107 289 15713.28 552.51 57203.46 88888.00 2002-10-16 14:14:13.107 289 15712.50 553.38 57202.73 88888.00 2002-10-16 14:14:14.107 289 15713.41 552.14 57203.22 88888.00 2002-10-16 14:14:15.107 289 15712.24 552.26 57203.22 88888.00 2002-10-16 14:14:16.107 289 15712.63 553.25 57203.34 88888.00 2002-10-16 14:14:17.107 289 15712.50 552.76 57202.73 88888.00 2002-10-16 14:14:18.107 289 15712.63 552.26 57203.22 88888.00 2002-10-16 14:14:19.107 289 15712.89 552.02 57203.34 88888.00 2002-10-16 14:14:20.107 289 15713.54 552.64 57202.73 88888.00 2002-10-16 14:14:21.107 289 15712.89 552.64 57203.83 88888.00 2002-10-16 14:14:22.107 289 15713.02 552.51 57202.98 88888.00 2002-10-16 14:14:23.107 289 15712.89 552.88 57203.46 88888.00 2002-10-16 14:14:24.107 289 15713.41 552.51 57202.36 88888.00 2002-10-16 14:14:25.107 289 15712.89 552.76 57203.10 88888.00 2002-10-16 14:14:26.107 289 15713.15 552.51 57203.22 88888.00 2002-10-16 14:14:27.107 289 15712.76 553.01 57202.85 88888.00 2002-10-16 14:14:28.107 289 15713.41 552.88 57202.36 88888.00 2002-10-16 14:14:29.107 289 15713.15 553.13 57203.22 88888.00 2002-10-16 14:14:30.107 289 15713.02 552.76 57203.59 88888.00 2002-10-16 14:14:31.107 289 15713.54 552.39 57203.34 88888.00 2002-10-16 14:14:32.107 289 15713.67 553.01 57203.10 88888.00 2002-10-16 14:14:33.107 289 15713.80 553.13 57203.46 88888.00 2002-10-16 14:14:34.107 289 15713.41 553.25 57202.98 88888.00 2002-10-16 14:14:35.107 289 15713.93 553.38 57202.98 88888.00 2002-10-16 14:14:36.107 289 15713.28 553.25 57202.36 88888.00 2002-10-16 14:14:37.107 289 15713.41 553.25 57203.71 88888.00 2002-10-16 14:14:38.107 289 15713.67 553.38 57202.98 88888.00 2002-10-16 14:14:39.107 289 15713.41 552.76 57203.34 88888.00 2002-10-16 14:14:40.107 289 15713.02 553.63 57203.46 88888.00 2002-10-16 14:14:41.107 289 15713.28 553.01 57202.73 88888.00 2002-10-16 14:14:42.107 289 15713.67 552.88 57204.20 88888.00 2002-10-16 14:14:43.107 289 15713.67 553.01 57203.10 88888.00 2002-10-16 14:14:44.107 289 15713.02 553.63 57203.22 88888.00 2002-10-16 14:14:45.107 289 15713.15 553.25 57203.10 88888.00 2002-10-16 14:14:46.107 289 15713.15 553.87 57202.36 88888.00 2002-10-16 14:14:47.107 289 15713.28 552.76 57202.61 88888.00 2002-10-16 14:14:48.107 289 15713.67 553.25 57203.10 88888.00 2002-10-16 14:14:49.107 289 15713.80 553.01 57202.73 88888.00 2002-10-16 14:14:50.107 289 15713.02 553.38 57202.73 88888.00 2002-10-16 14:14:51.107 289 15713.28 553.50 57202.98 88888.00 2002-10-16 14:14:52.107 289 15713.41 553.50 57203.34 88888.00 2002-10-16 14:14:53.107 289 15713.41 553.50 57202.61 88888.00 2002-10-16 14:14:54.107 289 15713.28 553.63 57203.10 88888.00 2002-10-16 14:14:55.107 289 15713.54 553.01 57203.46 88888.00 2002-10-16 14:14:56.107 289 15713.54 553.13 57202.73 88888.00 2002-10-16 14:14:57.107 289 15713.41 553.38 57202.98 88888.00 2002-10-16 14:14:58.107 289 15713.67 553.87 57202.85 88888.00 2002-10-16 14:15:00.107 289 15714.45 553.75 57203.22 88888.00 2002-10-16 14:15:01.107 289 15713.93 553.38 57203.22 88888.00 2002-10-16 14:15:02.107 289 15714.32 553.75 57203.10 88888.00 2002-10-16 14:15:03.107 289 15713.93 553.75 57202.73 88888.00 2002-10-16 14:15:04.107 289 15714.32 553.50 57202.85 88888.00 2002-10-16 14:15:05.107 289 15714.06 553.87 57202.98 88888.00 2002-10-16 14:15:06.107 289 15714.58 553.13 57202.85 88888.00 2002-10-16 14:15:07.107 289 15714.58 554.00 57202.36 88888.00 2002-10-16 14:15:08.107 289 15714.71 553.25 57203.59 88888.00 2002-10-16 14:15:09.107 289 15714.97 553.75 57202.85 88888.00 2002-10-16 14:15:10.107 289 15714.71 553.87 57202.98 88888.00 2002-10-16 14:15:11.107 289 15714.32 553.87 57203.10 88888.00 2002-10-16 14:15:12.107 289 15715.62 553.13 57203.34 88888.00 2002-10-16 14:15:13.107 289 15715.10 553.50 57203.22 88888.00 2002-10-16 14:15:14.107 289 15715.49 553.87 57203.22 88888.00 2002-10-16 14:15:15.107 289 15715.36 554.00 57203.34 88888.00 2002-10-16 14:15:16.107 289 15715.23 554.12 57202.85 88888.00 2002-10-16 14:15:17.107 289 15714.71 553.50 57202.98 88888.00 2002-10-16 14:15:18.107 289 15714.58 553.63 57203.10 88888.00 2002-10-16 14:15:19.107 289 15715.75 553.01 57203.34 88888.00 2002-10-16 14:15:20.107 289 15715.23 553.50 57202.85 88888.00 2002-10-16 14:15:21.107 289 15715.10 553.38 57203.34 88888.00 2002-10-16 14:15:22.107 289 15715.23 553.87 57203.10 88888.00 2002-10-16 14:15:23.107 289 15715.49 553.25 57203.10 88888.00 2002-10-16 14:15:24.107 289 15715.62 553.38 57203.34 88888.00 2002-10-16 14:15:25.107 289 15715.49 553.63 57202.98 88888.00 2002-10-16 14:15:26.107 289 15716.01 553.87 57202.98 88888.00 2002-10-16 14:15:27.107 289 15715.23 553.63 57203.83 88888.00 2002-10-16 14:15:28.107 289 15715.62 553.63 57203.71 88888.00 2002-10-16 14:15:29.107 289 15716.14 553.50 57203.10 88888.00 2002-10-16 14:15:30.107 289 15716.27 553.63 57203.59 88888.00 2002-10-16 14:15:31.107 289 15715.23 554.12 57203.46 88888.00 2002-10-16 14:15:32.107 289 15715.75 553.13 57203.46 88888.00 2002-10-16 14:15:33.107 289 15715.49 554.00 57203.22 88888.00 2002-10-16 14:15:34.107 289 15715.62 553.87 57203.71 88888.00 2002-10-16 14:15:35.107 289 15716.01 554.00 57203.95 88888.00 2002-10-16 14:15:36.107 289 15716.01 554.37 57203.34 88888.00 2002-10-16 14:15:37.107 289 15716.01 553.75 57203.34 88888.00 2002-10-16 14:15:38.107 289 15715.49 553.38 57202.85 88888.00 2002-10-16 14:15:39.107 289 15715.62 553.87 57202.85 88888.00 2002-10-16 14:15:40.107 289 15715.62 554.49 57203.71 88888.00 2002-10-16 14:15:41.107 289 15715.62 554.62 57203.10 88888.00 2002-10-16 14:15:42.107 289 15716.01 554.25 57203.34 88888.00 2002-10-16 14:15:43.107 289 15715.62 553.75 57203.59 88888.00 2002-10-16 14:15:44.107 289 15716.27 553.63 57203.46 88888.00 2002-10-16 14:15:45.107 289 15715.75 554.25 57203.46 88888.00 2002-10-16 14:15:46.107 289 15715.49 553.63 57203.34 88888.00 2002-10-16 14:15:47.107 289 15716.01 553.87 57203.83 88888.00 2002-10-16 14:15:48.107 289 15716.27 553.63 57203.46 88888.00 2002-10-16 14:15:49.107 289 15715.62 553.63 57203.71 88888.00 2002-10-16 14:15:50.107 289 15716.53 554.12 57204.07 88888.00 2002-10-16 14:15:51.107 289 15716.40 553.50 57203.71 88888.00 2002-10-16 14:15:52.107 289 15716.53 553.63 57203.59 88888.00 2002-10-16 14:15:53.107 289 15716.40 554.00 57203.59 88888.00 2002-10-16 14:15:54.107 289 15716.14 553.63 57203.59 88888.00 2002-10-16 14:15:55.107 289 15717.31 553.75 57203.83 88888.00 2002-10-16 14:15:56.107 289 15716.66 553.75 57203.59 88888.00 2002-10-16 14:15:57.107 289 15716.92 553.75 57203.71 88888.00 2002-10-16 14:15:58.107 289 15716.53 554.62 57203.46 88888.00 2002-10-16 14:15:59.107 289 15717.31 554.74 57203.95 88888.00 2002-10-16 14:16:00.107 289 15716.92 554.25 57203.59 88888.00 2002-10-16 14:16:01.107 289 15716.66 554.37 57203.83 88888.00 2002-10-16 14:16:02.107 289 15716.27 554.00 57203.83 88888.00 2002-10-16 14:16:03.107 289 15716.79 554.49 57203.59 88888.00 2002-10-16 14:16:04.107 289 15717.05 553.87 57203.71 88888.00 2002-10-16 14:16:05.107 289 15716.27 554.62 57203.95 88888.00 2002-10-16 14:16:06.107 289 15716.53 554.25 57204.07 88888.00 2002-10-16 14:16:07.107 289 15716.40 554.62 57203.34 88888.00 2002-10-16 14:16:08.107 289 15716.79 554.00 57203.95 88888.00 2002-10-16 14:16:09.107 289 15716.66 554.25 57204.20 88888.00 2002-10-16 14:16:10.107 289 15716.14 554.62 57203.83 88888.00 2002-10-16 14:16:11.107 289 15715.88 554.87 57203.46 88888.00 2002-10-16 14:16:12.107 289 15716.01 554.12 57203.83 88888.00 2002-10-16 14:16:13.107 289 15716.66 554.87 57203.34 88888.00 2002-10-16 14:16:14.107 289 15716.01 554.62 57204.44 88888.00 2002-10-16 14:16:15.107 289 15716.53 554.62 57204.07 88888.00 2002-10-16 14:16:16.107 289 15716.53 554.62 57203.59 88888.00 2002-10-16 14:16:17.107 289 15716.40 554.37 57204.32 88888.00 2002-10-16 14:16:18.107 289 15716.40 554.49 57203.71 88888.00 2002-10-16 14:16:19.107 289 15716.40 554.37 57204.07 88888.00 2002-10-16 14:16:20.107 289 15716.66 554.62 57204.44 88888.00 2002-10-16 14:16:21.107 289 15716.53 554.25 57203.46 88888.00 2002-10-16 14:16:22.107 289 15717.31 553.75 57203.83 88888.00 2002-10-16 14:16:23.107 289 15716.66 554.49 57204.44 88888.00 2002-10-16 14:16:24.107 289 15717.05 554.62 57203.95 88888.00 2002-10-16 14:16:25.107 289 15717.05 554.00 57203.59 88888.00 2002-10-16 14:16:26.107 289 15717.31 554.00 57204.93 88888.00 2002-10-16 14:16:27.107 289 15717.18 554.87 57203.71 88888.00 2002-10-16 14:16:28.107 289 15717.83 554.00 57204.20 88888.00 2002-10-16 14:16:29.107 289 15717.57 554.37 57204.81 88888.00 2002-10-16 14:16:30.107 289 15717.57 553.75 57204.07 88888.00 2002-10-16 14:16:31.107 289 15717.70 554.49 57204.20 88888.00 2002-10-16 14:16:32.107 289 15717.96 554.37 57204.20 88888.00 2002-10-16 14:16:33.107 289 15718.22 554.25 57204.69 88888.00 2002-10-16 14:16:34.107 289 15717.83 553.87 57204.69 88888.00 2002-10-16 14:16:35.107 289 15718.09 553.87 57204.07 88888.00 2002-10-16 14:16:36.107 289 15718.09 554.37 57204.07 88888.00 2002-10-16 14:16:37.107 289 15718.22 554.25 57203.95 88888.00 2002-10-16 14:16:38.107 289 15718.22 554.00 57204.20 88888.00 2002-10-16 14:16:39.107 289 15718.48 554.00 57203.95 88888.00 2002-10-16 14:16:40.107 289 15717.70 553.63 57204.20 88888.00 2002-10-16 14:16:41.107 289 15718.35 554.00 57204.81 88888.00 2002-10-16 14:16:42.107 289 15718.48 553.63 57204.44 88888.00 2002-10-16 14:16:43.107 289 15718.61 553.25 57204.44 88888.00 2002-10-16 14:16:44.107 289 15719.00 554.00 57203.83 88888.00 2002-10-16 14:16:45.107 289 15718.61 553.87 57204.93 88888.00 2002-10-16 14:16:46.107 289 15719.12 553.87 57204.44 88888.00 2002-10-16 14:16:47.107 289 15718.48 553.63 57204.07 88888.00 2002-10-16 14:16:48.107 289 15719.00 554.25 57204.56 88888.00 2002-10-16 14:16:49.107 289 15719.00 554.00 57205.05 88888.00 2002-10-16 14:16:50.107 289 15719.38 553.01 57204.81 88888.00 2002-10-16 14:16:51.107 289 15719.91 553.50 57204.44 88888.00 2002-10-16 14:16:52.107 289 15719.91 553.87 57204.93 88888.00 2002-10-16 14:16:53.107 289 15719.65 553.50 57204.44 88888.00 2002-10-16 14:16:54.107 289 15719.38 553.75 57205.18 88888.00 2002-10-16 14:16:55.107 289 15720.17 554.49 57204.32 88888.00 2002-10-16 14:16:56.107 289 15718.87 553.50 57204.81 88888.00 2002-10-16 14:16:57.107 289 15719.91 554.37 57204.93 88888.00 2002-10-16 14:16:58.107 289 15719.78 553.38 57204.69 88888.00 2002-10-16 14:17:00.107 289 15720.81 553.63 57204.69 88888.00 2002-10-16 14:17:01.107 289 15720.29 553.87 57204.56 88888.00 2002-10-16 14:17:02.107 289 15720.55 553.75 57204.56 88888.00 2002-10-16 14:17:03.107 289 15720.55 553.63 57204.93 88888.00 2002-10-16 14:17:04.107 289 15720.55 553.25 57204.93 88888.00 2002-10-16 14:17:05.107 289 15721.07 553.87 57204.69 88888.00 2002-10-16 14:17:06.107 289 15720.81 554.62 57204.56 88888.00 2002-10-16 14:17:07.107 289 15721.46 553.38 57205.18 88888.00 2002-10-16 14:17:08.107 289 15721.33 554.25 57204.93 88888.00 2002-10-16 14:17:09.107 289 15721.59 553.25 57204.56 88888.00 2002-10-16 14:17:10.107 289 15721.98 553.50 57204.81 88888.00 2002-10-16 14:17:11.107 289 15721.72 553.25 57205.18 88888.00 2002-10-16 14:17:12.107 289 15721.98 553.63 57205.18 88888.00 2002-10-16 14:17:13.107 289 15721.85 553.87 57205.79 88888.00 2002-10-16 14:17:14.107 289 15722.11 552.88 57205.30 88888.00 2002-10-16 14:17:15.107 289 15721.98 553.38 57205.54 88888.00 2002-10-16 14:17:16.107 289 15722.37 553.87 57205.42 88888.00 2002-10-16 14:17:17.107 289 15721.85 553.13 57205.05 88888.00 2002-10-16 14:17:18.107 289 15721.33 552.39 57205.05 88888.00 2002-10-16 14:17:19.107 289 15722.50 553.75 57205.05 88888.00 2002-10-16 14:17:20.107 289 15721.85 552.64 57204.93 88888.00 2002-10-16 14:17:21.107 289 15721.46 552.88 57205.79 88888.00 2002-10-16 14:17:22.107 289 15721.85 553.25 57205.30 88888.00 2002-10-16 14:17:23.107 289 15721.85 553.38 57205.66 88888.00 2002-10-16 14:17:24.107 289 15722.24 553.13 57205.42 88888.00 2002-10-16 14:17:25.107 289 15721.85 553.38 57205.54 88888.00 2002-10-16 14:17:26.107 289 15721.46 553.13 57205.54 88888.00 2002-10-16 14:17:27.107 289 15721.72 553.25 57204.93 88888.00 2002-10-16 14:17:28.107 289 15721.59 553.01 57205.30 88888.00 2002-10-16 14:17:29.107 289 15721.85 553.01 57205.79 88888.00 2002-10-16 14:17:30.107 289 15721.85 552.88 57205.54 88888.00 2002-10-16 14:17:31.107 289 15721.46 553.50 57205.66 88888.00 2002-10-16 14:17:32.107 289 15722.37 553.01 57205.30 88888.00 2002-10-16 14:17:33.107 289 15721.98 553.25 57206.28 88888.00 2002-10-16 14:17:34.107 289 15721.07 552.76 57206.03 88888.00 2002-10-16 14:17:35.107 289 15721.72 552.51 57205.66 88888.00 2002-10-16 14:17:36.107 289 15721.98 552.76 57206.15 88888.00 2002-10-16 14:17:37.107 289 15721.85 552.76 57205.30 88888.00 2002-10-16 14:17:38.107 289 15721.46 553.38 57205.05 88888.00 2002-10-16 14:17:39.107 289 15721.33 553.01 57206.28 88888.00 2002-10-16 14:17:40.107 289 15721.72 552.39 57206.03 88888.00 2002-10-16 14:17:41.107 289 15721.72 552.64 57205.54 88888.00 2002-10-16 14:17:42.107 289 15720.68 553.63 57206.77 88888.00 2002-10-16 14:17:43.107 289 15721.46 553.25 57206.40 88888.00 2002-10-16 14:17:44.107 289 15721.33 553.38 57206.03 88888.00 2002-10-16 14:17:45.107 289 15721.07 552.88 57205.91 88888.00 2002-10-16 14:17:46.107 289 15721.20 552.88 57206.15 88888.00 2002-10-16 14:17:47.107 289 15720.68 552.76 57205.91 88888.00 2002-10-16 14:17:48.107 289 15721.46 552.26 57206.40 88888.00 2002-10-16 14:17:49.107 289 15720.55 553.38 57206.28 88888.00 2002-10-16 14:17:50.107 289 15720.17 552.39 57206.77 88888.00 2002-10-16 14:17:51.107 289 15720.17 552.51 57205.42 88888.00 2002-10-16 14:17:52.107 289 15720.04 552.26 57205.54 88888.00 2002-10-16 14:17:53.107 289 15720.94 552.76 57206.03 88888.00 2002-10-16 14:17:54.107 289 15719.78 553.01 57206.03 88888.00 2002-10-16 14:17:55.107 289 15720.81 552.39 57205.79 88888.00 2002-10-16 14:17:56.107 289 15720.29 552.14 57206.28 88888.00 2002-10-16 14:17:57.107 289 15720.55 553.01 57206.03 88888.00 2002-10-16 14:17:58.107 289 15720.17 552.14 57206.64 88888.00 2002-10-16 14:17:59.107 289 15720.17 552.64 57205.54 88888.00 2002-10-16 14:18:00.107 289 15720.17 552.14 57205.91 88888.00 2002-10-16 14:18:01.107 289 15720.17 552.14 57206.15 88888.00 2002-10-16 14:18:02.107 289 15720.68 552.39 57206.03 88888.00 2002-10-16 14:18:03.107 289 15720.04 552.51 57206.03 88888.00 2002-10-16 14:18:04.107 289 15719.91 552.76 57206.28 88888.00 2002-10-16 14:18:05.107 289 15719.78 552.51 57205.91 88888.00 2002-10-16 14:18:06.107 289 15720.17 553.01 57205.54 88888.00 2002-10-16 14:18:07.107 289 15720.04 552.14 57206.03 88888.00 2002-10-16 14:18:08.107 289 15719.38 552.88 57206.40 88888.00 2002-10-16 14:18:09.107 289 15720.17 552.26 57206.52 88888.00 2002-10-16 14:18:10.107 289 15720.17 552.39 57205.91 88888.00 2002-10-16 14:18:11.107 289 15719.65 552.14 57205.79 88888.00 2002-10-16 14:18:12.107 289 15720.17 552.51 57206.03 88888.00 2002-10-16 14:18:13.107 289 15720.17 552.26 57205.30 88888.00 2002-10-16 14:18:14.107 289 15719.91 552.26 57206.28 88888.00 2002-10-16 14:18:15.107 289 15719.78 551.89 57206.03 88888.00 2002-10-16 14:18:16.107 289 15719.00 551.77 57206.03 88888.00 2002-10-16 14:18:17.107 289 15719.65 552.02 57205.91 88888.00 2002-10-16 14:18:18.107 289 15719.51 551.15 57206.64 88888.00 2002-10-16 14:18:19.107 289 15719.12 551.15 57206.03 88888.00 2002-10-16 14:18:20.107 289 15719.78 551.89 57206.15 88888.00 2002-10-16 14:18:21.107 289 15719.51 551.89 57205.79 88888.00 2002-10-16 14:18:22.107 289 15720.04 551.89 57206.28 88888.00 2002-10-16 14:18:23.107 289 15719.91 551.89 57206.03 88888.00 2002-10-16 14:18:24.107 289 15720.04 551.27 57205.91 88888.00 2002-10-16 14:18:25.107 289 15719.78 552.02 57206.15 88888.00 2002-10-16 14:18:26.107 289 15719.65 550.90 57205.91 88888.00 2002-10-16 14:18:27.107 289 15719.51 551.52 57205.42 88888.00 2002-10-16 14:18:28.107 289 15719.91 551.15 57206.03 88888.00 2002-10-16 14:18:29.107 289 15719.78 550.53 57205.79 88888.00 2002-10-16 14:18:30.107 289 15720.04 551.15 57206.03 88888.00 2002-10-16 14:18:31.107 289 15719.78 550.41 57206.15 88888.00 2002-10-16 14:18:32.107 289 15719.38 551.15 57206.15 88888.00 2002-10-16 14:18:33.107 289 15719.91 550.65 57205.91 88888.00 2002-10-16 14:18:34.107 289 15720.04 551.03 57206.28 88888.00 2002-10-16 14:18:35.107 289 15720.94 550.65 57205.66 88888.00 2002-10-16 14:18:36.107 289 15719.91 550.53 57206.28 88888.00 2002-10-16 14:18:37.107 289 15720.04 550.28 57206.28 88888.00 2002-10-16 14:18:38.107 289 15720.29 550.41 57206.89 88888.00 2002-10-16 14:18:39.107 289 15719.78 550.41 57205.66 88888.00 2002-10-16 14:18:40.107 289 15720.42 550.16 57205.79 88888.00 2002-10-16 14:18:41.107 289 15720.17 550.41 57206.15 88888.00 2002-10-16 14:18:42.107 289 15719.91 550.53 57206.03 88888.00 2002-10-16 14:18:43.107 289 15719.78 550.03 57206.15 88888.00 2002-10-16 14:18:44.107 289 15720.17 551.03 57205.91 88888.00 2002-10-16 14:18:45.107 289 15720.29 550.41 57205.91 88888.00 2002-10-16 14:18:46.107 289 15720.04 550.16 57206.15 88888.00 2002-10-16 14:18:47.107 289 15720.17 550.65 57205.91 88888.00 2002-10-16 14:18:48.107 289 15720.81 550.53 57206.40 88888.00 2002-10-16 14:18:49.107 289 15720.29 550.65 57205.91 88888.00 2002-10-16 14:18:50.107 289 15720.55 550.41 57205.79 88888.00 2002-10-16 14:18:51.107 289 15720.55 550.03 57206.03 88888.00 2002-10-16 14:18:52.107 289 15720.17 550.53 57205.79 88888.00 2002-10-16 14:18:53.107 289 15719.00 550.16 57205.79 88888.00 2002-10-16 14:18:54.107 289 15720.55 551.03 57206.28 88888.00 2002-10-16 14:18:55.107 289 15720.04 550.03 57205.79 88888.00 2002-10-16 14:18:56.107 289 15719.91 550.16 57205.91 88888.00 2002-10-16 14:18:57.107 289 15720.29 550.65 57206.52 88888.00 2002-10-16 14:18:58.107 289 15720.42 551.03 57206.03 88888.00 2002-10-16 14:18:59.107 289 15720.17 550.53 57206.77 88888.00 2002-10-16 14:19:00.107 289 15720.42 550.78 57205.91 88888.00 2002-10-16 14:19:01.107 289 15719.25 550.65 57206.52 88888.00 2002-10-16 14:19:02.107 289 15720.29 550.78 57206.52 88888.00 2002-10-16 14:19:03.107 289 15720.04 550.28 57205.91 88888.00 2002-10-16 14:19:04.107 289 15720.17 550.90 57206.40 88888.00 2002-10-16 14:19:05.107 289 15720.42 550.53 57206.40 88888.00 2002-10-16 14:19:06.107 289 15721.07 550.28 57206.03 88888.00 2002-10-16 14:19:07.107 289 15720.55 549.91 57205.79 88888.00 2002-10-16 14:19:08.107 289 15720.42 550.65 57206.15 88888.00 2002-10-16 14:19:09.107 289 15720.81 550.16 57206.89 88888.00 2002-10-16 14:19:10.107 289 15720.17 550.65 57206.52 88888.00 2002-10-16 14:19:11.107 289 15720.42 550.78 57206.52 88888.00 2002-10-16 14:19:12.107 289 15720.68 550.65 57206.52 88888.00 2002-10-16 14:19:13.107 289 15720.42 550.78 57206.89 88888.00 2002-10-16 14:19:14.107 289 15720.81 550.65 57206.64 88888.00 2002-10-16 14:19:15.107 289 15720.17 550.65 57206.89 88888.00 2002-10-16 14:19:16.107 289 15720.68 550.53 57205.91 88888.00 2002-10-16 14:19:17.107 289 15720.81 550.41 57206.64 88888.00 2002-10-16 14:19:18.107 289 15721.07 550.78 57207.01 88888.00 2002-10-16 14:19:19.107 289 15720.29 550.65 57206.89 88888.00 2002-10-16 14:19:20.107 289 15719.78 550.78 57206.40 88888.00 2002-10-16 14:19:21.107 289 15719.38 550.03 57206.77 88888.00 2002-10-16 14:19:22.107 289 15720.29 550.65 57206.64 88888.00 2002-10-16 14:19:23.107 289 15719.78 550.65 57206.64 88888.00 2002-10-16 14:19:24.107 289 15719.78 551.15 57206.15 88888.00 2002-10-16 14:19:25.107 289 15719.38 550.78 57206.40 88888.00 2002-10-16 14:19:26.107 289 15719.51 550.41 57206.28 88888.00 2002-10-16 14:19:27.107 289 15719.25 550.41 57206.64 88888.00 2002-10-16 14:19:28.107 289 15719.38 550.65 57206.52 88888.00 2002-10-16 14:19:29.107 289 15719.25 551.03 57206.64 88888.00 2002-10-16 14:19:30.107 289 15719.51 550.90 57206.52 88888.00 2002-10-16 14:19:31.107 289 15718.74 550.16 57206.40 88888.00 2002-10-16 14:19:32.107 289 15719.51 550.65 57206.40 88888.00 2002-10-16 14:19:33.107 289 15718.74 550.78 57206.15 88888.00 2002-10-16 14:19:34.107 289 15719.38 551.52 57206.28 88888.00 2002-10-16 14:19:35.107 289 15719.12 551.40 57206.64 88888.00 2002-10-16 14:19:36.107 289 15718.74 551.64 57206.52 88888.00 2002-10-16 14:19:37.107 289 15719.38 551.15 57206.40 88888.00 2002-10-16 14:19:38.107 289 15719.00 551.27 57206.77 88888.00 2002-10-16 14:19:39.107 289 15718.87 551.27 57206.77 88888.00 2002-10-16 14:19:40.107 289 15718.61 551.64 57206.89 88888.00 2002-10-16 14:19:41.107 289 15719.65 551.15 57206.40 88888.00 2002-10-16 14:19:42.107 289 15718.09 551.15 57206.28 88888.00 2002-10-16 14:19:43.107 289 15719.12 551.15 57206.03 88888.00 2002-10-16 14:19:44.107 289 15719.25 552.14 57206.64 88888.00 2002-10-16 14:19:45.107 289 15718.87 551.89 57206.15 88888.00 2002-10-16 14:19:46.107 289 15718.48 551.27 57205.79 88888.00 2002-10-16 14:19:47.107 289 15718.35 551.52 57206.40 88888.00 2002-10-16 14:19:48.107 289 15718.61 550.90 57206.52 88888.00 2002-10-16 14:19:49.107 289 15718.48 551.77 57206.15 88888.00 2002-10-16 14:19:50.107 289 15718.09 551.89 57206.89 88888.00 2002-10-16 14:19:51.107 289 15718.74 551.89 57206.77 88888.00 2002-10-16 14:19:52.107 289 15718.35 551.52 57206.52 88888.00 2002-10-16 14:19:53.107 289 15718.22 551.27 57206.52 88888.00 2002-10-16 14:19:54.107 289 15718.87 551.64 57206.52 88888.00 2002-10-16 14:19:55.107 289 15718.35 551.52 57206.64 88888.00 2002-10-16 14:19:56.107 289 15718.35 551.40 57205.42 88888.00 2002-10-16 14:19:57.107 289 15718.48 551.27 57205.79 88888.00 2002-10-16 14:19:58.107 289 15718.61 551.40 57206.52 88888.00 2002-10-16 14:19:59.107 289 15718.74 551.89 57206.15 88888.00 2002-10-16 14:20:00.107 289 15717.96 551.77 57206.28 88888.00 2002-10-16 14:20:01.107 289 15718.61 551.77 57206.77 88888.00 2002-10-16 14:20:02.107 289 15718.48 551.64 57206.40 88888.00 2002-10-16 14:20:03.107 289 15718.48 551.64 57206.28 88888.00 2002-10-16 14:20:04.107 289 15718.22 552.26 57206.28 88888.00 2002-10-16 14:20:05.107 289 15717.70 552.14 57206.77 88888.00 2002-10-16 14:20:06.107 289 15718.22 552.02 57206.64 88888.00 2002-10-16 14:20:07.107 289 15718.48 551.77 57206.77 88888.00 2002-10-16 14:20:08.107 289 15718.09 551.52 57206.52 88888.00 2002-10-16 14:20:09.107 289 15718.48 551.64 57206.52 88888.00 2002-10-16 14:20:10.107 289 15718.09 551.89 57206.89 88888.00 2002-10-16 14:20:11.107 289 15717.83 551.64 57206.28 88888.00 2002-10-16 14:20:12.107 289 15717.57 552.39 57206.64 88888.00 2002-10-16 14:20:13.107 289 15718.35 552.64 57206.77 88888.00 2002-10-16 14:20:14.107 289 15717.70 552.02 57206.64 88888.00 2002-10-16 14:20:15.107 289 15718.48 552.39 57206.03 88888.00 2002-10-16 14:20:16.107 289 15718.22 551.89 57206.52 88888.00 2002-10-16 14:20:17.107 289 15718.22 552.39 57206.40 88888.00 2002-10-16 14:20:18.107 289 15717.57 552.14 57206.89 88888.00 2002-10-16 14:20:19.107 289 15717.96 552.39 57206.28 88888.00 2002-10-16 14:20:20.107 289 15716.79 552.51 57206.77 88888.00 2002-10-16 14:20:21.107 289 15717.70 552.26 57207.01 88888.00 2002-10-16 14:20:22.107 289 15717.83 552.76 57206.64 88888.00 2002-10-16 14:20:23.107 289 15717.83 552.39 57206.40 88888.00 2002-10-16 14:20:24.107 289 15717.18 552.64 57206.28 88888.00 2002-10-16 14:20:25.107 289 15717.18 552.76 57206.03 88888.00 2002-10-16 14:20:26.107 289 15717.70 552.88 57206.52 88888.00 2002-10-16 14:20:27.107 289 15717.57 552.76 57206.77 88888.00 2002-10-16 14:20:28.107 289 15717.96 552.26 57206.03 88888.00 2002-10-16 14:20:29.107 289 15718.22 552.64 57206.52 88888.00 2002-10-16 14:20:30.107 289 15718.61 553.01 57206.64 88888.00 2002-10-16 14:20:31.107 289 15718.48 553.13 57206.52 88888.00 2002-10-16 14:20:32.107 289 15717.57 552.76 57206.15 88888.00 2002-10-16 14:20:33.107 289 15718.09 553.01 57207.13 88888.00 2002-10-16 14:20:34.107 289 15718.35 553.25 57206.64 88888.00 2002-10-16 14:20:35.107 289 15717.83 552.51 57206.77 88888.00 2002-10-16 14:20:36.107 289 15718.22 553.25 57207.13 88888.00 2002-10-16 14:20:37.107 289 15717.31 553.63 57206.77 88888.00 2002-10-16 14:20:38.107 289 15717.96 553.25 57205.66 88888.00 2002-10-16 14:20:39.107 289 15719.00 552.64 57206.64 88888.00 2002-10-16 14:20:40.107 289 15717.96 553.25 57206.77 88888.00 2002-10-16 14:20:41.107 289 15717.70 553.63 57206.40 88888.00 2002-10-16 14:20:42.107 289 15717.83 553.13 57206.15 88888.00 2002-10-16 14:20:43.107 289 15717.57 553.63 57206.28 88888.00 2002-10-16 14:20:44.107 289 15717.83 553.63 57206.77 88888.00 2002-10-16 14:20:45.107 289 15717.96 552.76 57206.77 88888.00 2002-10-16 14:20:46.107 289 15718.35 553.25 57206.89 88888.00 2002-10-16 14:20:47.107 289 15718.87 553.75 57206.52 88888.00 2002-10-16 14:20:48.107 289 15718.35 554.12 57206.28 88888.00 2002-10-16 14:20:49.107 289 15718.48 554.12 57207.38 88888.00 2002-10-16 14:20:50.107 289 15718.74 554.00 57207.13 88888.00 2002-10-16 14:20:51.107 289 15718.61 553.01 57206.40 88888.00 2002-10-16 14:20:52.107 289 15718.48 553.25 57206.52 88888.00 2002-10-16 14:20:53.107 289 15718.48 554.00 57206.28 88888.00 2002-10-16 14:20:54.107 289 15718.22 553.75 57206.64 88888.00 2002-10-16 14:20:55.107 289 15718.74 553.50 57206.64 88888.00 2002-10-16 14:20:56.107 289 15718.22 553.38 57206.15 88888.00 2002-10-16 14:20:57.107 289 15717.96 554.25 57206.40 88888.00 2002-10-16 14:20:58.107 289 15718.22 553.75 57206.52 88888.00 2002-10-16 14:20:59.107 289 15717.70 554.25 57207.25 88888.00 2002-10-16 14:21:00.107 289 15718.09 554.62 57207.01 88888.00 2002-10-16 14:21:01.107 289 15718.22 553.13 57206.77 88888.00 2002-10-16 14:21:02.107 289 15717.83 553.75 57207.25 88888.00 2002-10-16 14:21:03.107 289 15718.22 554.00 57207.01 88888.00 2002-10-16 14:21:04.107 289 15717.96 553.63 57206.77 88888.00 2002-10-16 14:21:05.107 289 15718.35 554.12 57206.52 88888.00 2002-10-16 14:21:06.107 289 15718.35 554.00 57207.13 88888.00 2002-10-16 14:21:07.107 289 15717.83 554.00 57206.77 88888.00 2002-10-16 14:21:08.107 289 15718.09 554.00 57206.77 88888.00 2002-10-16 14:21:09.107 289 15718.09 554.49 57207.38 88888.00 2002-10-16 14:21:10.107 289 15717.83 553.75 57206.64 88888.00 2002-10-16 14:21:11.107 289 15718.74 554.12 57206.64 88888.00 2002-10-16 14:21:12.107 289 15718.22 554.49 57207.25 88888.00 2002-10-16 14:21:13.107 289 15718.22 554.00 57207.25 88888.00 2002-10-16 14:21:14.107 289 15718.74 554.62 57206.77 88888.00 2002-10-16 14:21:15.107 289 15718.22 554.25 57206.64 88888.00 2002-10-16 14:21:16.107 289 15717.96 554.25 57206.52 88888.00 2002-10-16 14:21:17.107 289 15718.48 554.74 57206.89 88888.00 2002-10-16 14:21:18.107 289 15718.22 555.11 57207.01 88888.00 2002-10-16 14:21:19.107 289 15718.35 554.62 57207.01 88888.00 2002-10-16 14:21:20.107 289 15718.48 553.75 57207.99 88888.00 2002-10-16 14:21:21.107 289 15719.12 554.25 57207.13 88888.00 2002-10-16 14:21:22.107 289 15718.61 554.74 57206.64 88888.00 2002-10-16 14:21:23.107 289 15718.48 554.74 57207.13 88888.00 2002-10-16 14:21:24.107 289 15718.48 554.62 57206.77 88888.00 2002-10-16 14:21:25.107 289 15718.87 555.11 57206.89 88888.00 2002-10-16 14:21:26.107 289 15719.00 554.25 57206.77 88888.00 2002-10-16 14:21:27.107 289 15718.09 554.62 57207.01 88888.00 2002-10-16 14:21:28.107 289 15718.61 555.11 57206.64 88888.00 2002-10-16 14:21:29.107 289 15718.87 554.87 57206.89 88888.00 2002-10-16 14:21:30.107 289 15718.74 554.74 57206.52 88888.00 2002-10-16 14:21:31.107 289 15718.74 555.11 57206.89 88888.00 2002-10-16 14:21:32.107 289 15719.00 555.36 57206.52 88888.00 2002-10-16 14:21:33.107 289 15718.61 554.74 57207.13 88888.00 2002-10-16 14:21:34.107 289 15718.87 554.87 57207.62 88888.00 2002-10-16 14:21:35.107 289 15718.48 555.36 57206.52 88888.00 2002-10-16 14:21:36.107 289 15718.61 556.23 57207.01 88888.00 2002-10-16 14:21:37.107 289 15718.61 554.74 57207.38 88888.00 2002-10-16 14:21:38.107 289 15718.87 555.73 57207.50 88888.00 2002-10-16 14:21:39.107 289 15718.35 555.61 57207.01 88888.00 2002-10-16 14:21:40.107 289 15718.22 554.87 57207.13 88888.00 2002-10-16 14:21:41.107 289 15718.22 554.74 57207.38 88888.00 2002-10-16 14:21:42.107 289 15719.00 555.98 57207.25 88888.00 2002-10-16 14:21:43.107 289 15718.74 555.61 57206.52 88888.00 2002-10-16 14:21:44.107 289 15717.57 555.48 57207.25 88888.00 2002-10-16 14:21:45.107 289 15718.74 555.61 57207.62 88888.00 2002-10-16 14:21:46.107 289 15717.96 555.73 57207.13 88888.00 2002-10-16 14:21:47.107 289 15718.35 555.61 57207.74 88888.00 2002-10-16 14:21:48.107 289 15718.35 555.86 57206.77 88888.00 2002-10-16 14:21:49.107 289 15718.09 555.86 57207.38 88888.00 2002-10-16 14:21:50.107 289 15717.57 555.61 57207.38 88888.00 2002-10-16 14:21:51.107 289 15717.96 555.73 57207.25 88888.00 2002-10-16 14:21:52.107 289 15717.44 555.36 57207.25 88888.00 2002-10-16 14:21:53.107 289 15717.83 555.61 57206.89 88888.00 2002-10-16 14:21:54.107 289 15718.09 555.73 57206.89 88888.00 2002-10-16 14:21:55.107 289 15717.57 555.36 57207.01 88888.00 2002-10-16 14:21:56.107 289 15717.83 555.48 57207.38 88888.00 2002-10-16 14:21:57.107 289 15718.74 555.73 57206.89 88888.00 2002-10-16 14:21:58.107 289 15718.22 555.24 57207.01 88888.00 2002-10-16 14:21:59.107 289 15717.57 555.48 57206.52 88888.00 2002-10-16 14:22:00.107 289 15717.31 554.74 57207.25 88888.00 2002-10-16 14:22:01.107 289 15717.83 555.48 57207.01 88888.00 2002-10-16 14:22:02.107 289 15717.44 555.36 57207.38 88888.00 2002-10-16 14:22:03.107 289 15717.83 555.73 57207.01 88888.00 2002-10-16 14:22:04.107 289 15717.57 555.36 57206.77 88888.00 2002-10-16 14:22:05.107 289 15717.31 555.73 57207.74 88888.00 2002-10-16 14:22:06.107 289 15717.70 554.99 57207.13 88888.00 2002-10-16 14:22:07.107 289 15717.57 555.36 57206.52 88888.00 2002-10-16 14:22:08.107 289 15717.05 555.98 57207.62 88888.00 2002-10-16 14:22:09.107 289 15717.18 555.11 57207.87 88888.00 2002-10-16 14:22:10.107 289 15717.44 555.24 57207.13 88888.00 2002-10-16 14:22:11.107 289 15717.70 555.11 57207.50 88888.00 2002-10-16 14:22:12.107 289 15717.44 555.73 57206.64 88888.00 2002-10-16 14:22:13.107 289 15716.79 555.24 57207.01 88888.00 2002-10-16 14:22:14.107 289 15717.44 555.24 57207.25 88888.00 2002-10-16 14:22:15.107 289 15717.44 555.48 57206.89 88888.00 2002-10-16 14:22:16.107 289 15717.18 555.48 57207.50 88888.00 2002-10-16 14:22:17.107 289 15717.05 555.36 57207.50 88888.00 2002-10-16 14:22:18.107 289 15717.31 555.11 57207.38 88888.00 2002-10-16 14:22:19.107 289 15716.66 554.87 57206.89 88888.00 2002-10-16 14:22:20.107 289 15716.92 554.74 57206.64 88888.00 2002-10-16 14:22:21.107 289 15717.57 554.62 57207.13 88888.00 2002-10-16 14:22:22.107 289 15716.66 555.24 57207.99 88888.00 2002-10-16 14:22:23.107 289 15716.79 555.11 57207.13 88888.00 2002-10-16 14:22:24.107 289 15717.05 554.87 57207.01 88888.00 2002-10-16 14:22:25.107 289 15717.18 555.11 57207.13 88888.00 2002-10-16 14:22:26.107 289 15717.31 554.87 57207.25 88888.00 2002-10-16 14:22:27.107 289 15717.18 554.99 57206.77 88888.00 2002-10-16 14:22:28.107 289 15717.83 554.99 57207.50 88888.00 2002-10-16 14:22:29.107 289 15717.18 555.98 57206.52 88888.00 2002-10-16 14:22:30.107 289 15717.18 555.11 57206.77 88888.00 2002-10-16 14:22:31.107 289 15717.05 555.24 57206.89 88888.00 2002-10-16 14:22:32.107 289 15716.40 555.11 57206.77 88888.00 2002-10-16 14:22:33.107 289 15716.79 554.49 57207.25 88888.00 2002-10-16 14:22:34.107 289 15716.92 554.99 57206.89 88888.00 2002-10-16 14:22:35.107 289 15717.05 554.99 57207.38 88888.00 2002-10-16 14:22:36.107 289 15716.66 554.37 57207.25 88888.00 2002-10-16 14:22:37.107 289 15717.05 554.49 57207.25 88888.00 2002-10-16 14:22:38.107 289 15716.53 555.11 57207.50 88888.00 2002-10-16 14:22:39.107 289 15717.31 554.74 57207.25 88888.00 2002-10-16 14:22:40.107 289 15717.70 554.49 57207.13 88888.00 2002-10-16 14:22:41.107 289 15717.05 554.25 57207.01 88888.00 2002-10-16 14:22:42.107 289 15717.31 554.49 57207.13 88888.00 2002-10-16 14:22:43.107 289 15716.92 554.74 57207.01 88888.00 2002-10-16 14:22:44.107 289 15717.44 555.11 57207.01 88888.00 2002-10-16 14:22:45.107 289 15716.79 554.37 57207.38 88888.00 2002-10-16 14:22:46.107 289 15717.05 554.99 57207.25 88888.00 2002-10-16 14:22:47.107 289 15717.05 554.87 57207.25 88888.00 2002-10-16 14:22:48.107 289 15717.57 554.87 57206.52 88888.00 2002-10-16 14:22:49.107 289 15717.18 554.62 57207.01 88888.00 2002-10-16 14:22:50.107 289 15717.57 555.48 57207.87 88888.00 2002-10-16 14:22:51.107 289 15717.18 554.49 57207.74 88888.00 2002-10-16 14:22:52.107 289 15716.92 554.74 57207.62 88888.00 2002-10-16 14:22:53.107 289 15717.44 554.74 57206.89 88888.00 2002-10-16 14:22:54.107 289 15716.79 554.74 57207.01 88888.00 2002-10-16 14:22:55.107 289 15717.44 555.36 57207.25 88888.00 2002-10-16 14:22:56.107 289 15718.09 554.99 57207.87 88888.00 2002-10-16 14:22:57.107 289 15717.44 555.24 57207.13 88888.00 2002-10-16 14:22:58.107 289 15717.70 555.61 57207.25 88888.00 2002-10-16 14:22:59.107 289 15717.57 555.11 57206.64 88888.00 2002-10-16 14:23:00.107 289 15717.44 554.62 57207.62 88888.00 2002-10-16 14:23:01.107 289 15717.70 555.11 57207.25 88888.00 2002-10-16 14:23:02.107 289 15717.70 555.11 57207.25 88888.00 2002-10-16 14:23:03.107 289 15717.57 555.11 57207.01 88888.00 2002-10-16 14:23:04.107 289 15717.70 554.49 57207.38 88888.00 2002-10-16 14:23:05.107 289 15717.70 555.36 57206.64 88888.00 2002-10-16 14:23:06.107 289 15717.96 555.36 57207.74 88888.00 2002-10-16 14:23:07.107 289 15717.57 555.24 57207.13 88888.00 2002-10-16 14:23:08.107 289 15717.70 555.36 57206.77 88888.00 2002-10-16 14:23:09.107 289 15717.57 555.24 57207.50 88888.00 2002-10-16 14:23:10.107 289 15717.83 554.99 57207.38 88888.00 2002-10-16 14:23:11.107 289 15718.87 555.36 57207.74 88888.00 2002-10-16 14:23:12.107 289 15718.09 555.24 57207.38 88888.00 2002-10-16 14:23:13.107 289 15717.83 555.24 57207.62 88888.00 2002-10-16 14:23:14.107 289 15718.35 555.48 57207.25 88888.00 2002-10-16 14:23:15.107 289 15718.87 555.61 57207.74 88888.00 2002-10-16 14:23:16.107 289 15717.96 555.24 57207.99 88888.00 2002-10-16 14:23:17.107 289 15718.35 554.99 57207.74 88888.00 2002-10-16 14:23:18.107 289 15718.74 555.24 57207.50 88888.00 2002-10-16 14:23:19.107 289 15718.61 555.48 57207.62 88888.00 2002-10-16 14:23:20.107 289 15719.00 555.73 57207.13 88888.00 2002-10-16 14:23:21.107 289 15719.12 555.48 57207.87 88888.00 2002-10-16 14:23:22.107 289 15719.25 556.35 57207.25 88888.00 2002-10-16 14:23:23.107 289 15719.38 555.61 57207.99 88888.00 2002-10-16 14:23:24.107 289 15719.25 556.72 57207.50 88888.00 2002-10-16 14:23:25.107 289 15719.38 555.24 57207.62 88888.00 2002-10-16 14:23:26.107 289 15719.25 555.36 57207.25 88888.00 2002-10-16 14:23:27.107 289 15718.87 555.73 57207.99 88888.00 2002-10-16 14:23:28.107 289 15719.12 555.98 57208.23 88888.00 2002-10-16 14:23:29.107 289 15718.87 555.24 57207.99 88888.00 2002-10-16 14:23:30.107 289 15719.51 555.73 57207.74 88888.00 2002-10-16 14:23:31.107 289 15719.12 556.23 57207.74 88888.00 2002-10-16 14:23:32.107 289 15719.51 556.23 57207.25 88888.00 2002-10-16 14:23:33.107 289 15718.61 555.98 57207.74 88888.00 2002-10-16 14:23:34.107 289 15718.35 556.60 57207.87 88888.00 2002-10-16 14:23:35.107 289 15719.00 556.48 57207.74 88888.00 2002-10-16 14:23:36.107 289 15719.25 556.35 57207.99 88888.00 2002-10-16 14:23:37.107 289 15719.00 555.86 57208.48 88888.00 2002-10-16 14:23:38.107 289 15719.12 556.48 57207.87 88888.00 2002-10-16 14:23:39.107 289 15719.25 556.60 57207.99 88888.00 2002-10-16 14:23:40.107 289 15719.12 556.60 57208.36 88888.00 2002-10-16 14:23:41.107 289 15719.12 556.48 57207.99 88888.00 2002-10-16 14:23:42.107 289 15719.00 557.22 57207.99 88888.00 2002-10-16 14:23:43.107 289 15719.12 556.72 57208.11 88888.00 2002-10-16 14:23:44.107 289 15719.65 557.09 57208.36 88888.00 2002-10-16 14:23:45.107 289 15718.87 556.85 57207.87 88888.00 2002-10-16 14:23:46.107 289 15719.51 557.22 57208.36 88888.00 2002-10-16 14:23:47.107 289 15719.65 556.97 57207.99 88888.00 2002-10-16 14:23:48.107 289 15718.61 557.09 57207.25 88888.00 2002-10-16 14:23:49.107 289 15718.87 557.22 57207.74 88888.00 2002-10-16 14:23:50.107 289 15719.12 557.34 57208.48 88888.00 2002-10-16 14:23:51.107 289 15719.51 557.09 57208.23 88888.00 2002-10-16 14:23:52.107 289 15719.12 557.09 57208.11 88888.00 2002-10-16 14:23:53.107 289 15719.00 556.72 57207.38 88888.00 2002-10-16 14:23:54.107 289 15718.87 556.35 57207.99 88888.00 2002-10-16 14:23:55.107 289 15719.25 556.60 57207.62 88888.00 2002-10-16 14:23:56.107 289 15719.12 556.85 57208.48 88888.00 2002-10-16 14:23:57.107 289 15718.61 557.47 57207.74 88888.00 2002-10-16 14:23:58.107 289 15719.12 556.72 57208.11 88888.00 2002-10-16 14:23:59.107 289 15718.61 556.35 57208.11 88888.00 2002-10-16 14:24:00.107 289 15719.38 556.48 57208.11 88888.00 2002-10-16 14:24:01.107 289 15718.74 556.23 57208.11 88888.00 2002-10-16 14:24:02.107 289 15718.48 555.98 57208.36 88888.00 2002-10-16 14:24:03.107 289 15718.35 555.98 57207.62 88888.00 2002-10-16 14:24:04.107 289 15719.00 556.72 57208.36 88888.00 2002-10-16 14:24:05.107 289 15718.48 556.60 57207.87 88888.00 2002-10-16 14:24:06.107 289 15719.65 556.85 57207.87 88888.00 2002-10-16 14:24:07.107 289 15719.12 556.35 57208.48 88888.00 2002-10-16 14:24:08.107 289 15718.87 555.86 57207.99 88888.00 2002-10-16 14:24:09.107 289 15719.25 556.48 57208.11 88888.00 2002-10-16 14:24:10.107 289 15719.00 556.97 57207.87 88888.00 2002-10-16 14:24:11.107 289 15719.25 556.85 57208.36 88888.00 2002-10-16 14:24:12.107 289 15719.12 557.09 57207.62 88888.00 2002-10-16 14:24:13.107 289 15719.38 556.48 57207.74 88888.00 2002-10-16 14:24:14.107 289 15719.78 556.72 57207.99 88888.00 2002-10-16 14:24:15.107 289 15719.51 556.35 57208.11 88888.00 2002-10-16 14:24:16.107 289 15719.38 556.60 57208.48 88888.00 2002-10-16 14:24:17.107 289 15719.25 556.48 57207.99 88888.00 2002-10-16 14:24:18.107 289 15720.04 556.72 57207.50 88888.00 2002-10-16 14:24:19.107 289 15720.42 556.35 57208.11 88888.00 2002-10-16 14:24:20.107 289 15719.51 556.48 57207.62 88888.00 2002-10-16 14:24:21.107 289 15719.25 556.72 57208.11 88888.00 2002-10-16 14:24:22.107 289 15719.91 555.98 57208.48 88888.00 2002-10-16 14:24:23.107 289 15719.65 555.48 57207.38 88888.00 2002-10-16 14:24:24.107 289 15719.25 556.10 57207.74 88888.00 2002-10-16 14:24:25.107 289 15720.04 555.98 57208.23 88888.00 2002-10-16 14:24:26.107 289 15719.51 556.10 57208.36 88888.00 2002-10-16 14:24:27.107 289 15719.78 556.23 57208.48 88888.00 2002-10-16 14:24:28.107 289 15720.29 556.23 57207.62 88888.00 2002-10-16 14:24:29.107 289 15720.55 555.86 57208.23 88888.00 2002-10-16 14:24:30.107 289 15719.51 555.48 57208.72 88888.00 2002-10-16 14:24:31.107 289 15720.55 555.24 57208.48 88888.00 2002-10-16 14:24:32.107 289 15720.68 555.36 57208.36 88888.00 2002-10-16 14:24:33.107 289 15719.91 555.36 57208.11 88888.00 2002-10-16 14:24:34.107 289 15720.17 555.48 57207.87 88888.00 2002-10-16 14:24:35.107 289 15721.20 555.48 57207.99 88888.00 2002-10-16 14:24:36.107 289 15720.55 555.73 57208.60 88888.00 2002-10-16 14:24:37.107 289 15720.17 555.48 57208.72 88888.00 2002-10-16 14:24:38.107 289 15720.29 555.61 57207.99 88888.00 2002-10-16 14:24:39.107 289 15720.68 555.73 57207.62 88888.00 2002-10-16 14:24:40.107 289 15720.68 554.87 57207.87 88888.00 2002-10-16 14:24:41.107 289 15720.04 555.11 57208.72 88888.00 2002-10-16 14:24:42.107 289 15720.42 555.73 57208.11 88888.00 2002-10-16 14:24:43.107 289 15720.68 555.24 57208.23 88888.00 2002-10-16 14:24:44.107 289 15720.55 555.48 57208.23 88888.00 2002-10-16 14:24:45.107 289 15720.68 555.24 57208.23 88888.00 2002-10-16 14:24:46.107 289 15720.55 554.87 57208.60 88888.00 2002-10-16 14:24:47.107 289 15720.55 554.99 57208.48 88888.00 2002-10-16 14:24:48.107 289 15720.68 555.36 57207.74 88888.00 2002-10-16 14:24:49.107 289 15720.55 554.87 57208.11 88888.00 2002-10-16 14:24:50.107 289 15720.68 554.99 57208.72 88888.00 2002-10-16 14:24:51.107 289 15720.42 555.48 57208.36 88888.00 2002-10-16 14:24:52.107 289 15720.55 555.48 57208.60 88888.00 2002-10-16 14:24:53.107 289 15720.94 555.11 57208.48 88888.00 2002-10-16 14:24:54.107 289 15720.68 554.49 57208.36 88888.00 2002-10-16 14:24:55.107 289 15720.55 554.62 57207.87 88888.00 2002-10-16 14:24:56.107 289 15720.29 555.11 57208.84 88888.00 2002-10-16 14:24:57.107 289 15720.68 554.99 57208.36 88888.00 2002-10-16 14:24:58.107 289 15720.68 554.12 57208.23 88888.00 2002-10-16 14:24:59.107 289 15720.68 554.74 57208.60 88888.00 2002-10-16 14:25:00.107 289 15720.29 554.37 57208.23 88888.00 2002-10-16 14:25:01.107 289 15720.81 554.12 57208.72 88888.00 2002-10-16 14:25:02.107 289 15720.94 554.74 57208.60 88888.00 2002-10-16 14:25:03.107 289 15720.04 554.12 57208.60 88888.00 2002-10-16 14:25:04.107 289 15720.42 554.25 57208.84 88888.00 2002-10-16 14:25:05.107 289 15720.55 554.12 57208.96 88888.00 2002-10-16 14:25:06.107 289 15720.42 554.25 57208.72 88888.00 2002-10-16 14:25:07.107 289 15720.68 554.12 57208.48 88888.00 2002-10-16 14:25:08.107 289 15721.59 553.63 57207.99 88888.00 2002-10-16 14:25:09.107 289 15720.42 553.75 57208.48 88888.00 2002-10-16 14:25:10.107 289 15720.81 553.63 57208.23 88888.00 2002-10-16 14:25:11.107 289 15720.17 553.38 57208.36 88888.00 2002-10-16 14:25:12.107 289 15720.94 553.38 57208.60 88888.00 2002-10-16 14:25:13.107 289 15720.81 553.13 57208.36 88888.00 2002-10-16 14:25:14.107 289 15720.81 553.50 57208.48 88888.00 2002-10-16 14:25:15.107 289 15720.04 553.25 57208.96 88888.00 2002-10-16 14:25:16.107 289 15720.04 553.01 57208.72 88888.00 2002-10-16 14:25:17.107 289 15719.65 552.64 57208.60 88888.00 2002-10-16 14:25:18.107 289 15720.42 553.63 57208.23 88888.00 2002-10-16 14:25:19.107 289 15720.04 552.64 57208.60 88888.00 2002-10-16 14:25:20.107 289 15719.91 553.38 57207.87 88888.00 2002-10-16 14:25:21.107 289 15720.55 553.38 57208.60 88888.00 2002-10-16 14:25:22.107 289 15720.04 553.25 57208.96 88888.00 2002-10-16 14:25:23.107 289 15719.65 553.01 57208.96 88888.00 2002-10-16 14:25:24.107 289 15720.29 552.88 57208.84 88888.00 2002-10-16 14:25:25.107 289 15719.12 552.64 57208.96 88888.00 2002-10-16 14:25:26.107 289 15719.25 552.64 57208.11 88888.00 2002-10-16 14:25:27.107 289 15719.78 552.14 57208.84 88888.00 2002-10-16 14:25:28.107 289 15719.38 552.51 57208.23 88888.00 2002-10-16 14:25:29.107 289 15720.17 552.64 57208.84 88888.00 2002-10-16 14:25:30.107 289 15718.87 551.52 57208.72 88888.00 2002-10-16 14:25:31.107 289 15719.38 552.39 57208.48 88888.00 2002-10-16 14:25:32.107 289 15719.51 552.26 57209.09 88888.00 2002-10-16 14:25:33.107 289 15719.51 552.02 57208.48 88888.00 2002-10-16 14:25:34.107 289 15718.22 552.39 57208.72 88888.00 2002-10-16 14:25:35.107 289 15719.12 552.51 57208.23 88888.00 2002-10-16 14:25:36.107 289 15717.96 552.02 57208.72 88888.00 2002-10-16 14:25:37.107 289 15718.61 551.89 57208.84 88888.00 2002-10-16 14:25:38.107 289 15717.83 551.89 57208.23 88888.00 2002-10-16 14:25:39.107 289 15718.87 552.39 57209.09 88888.00 2002-10-16 14:25:40.107 289 15718.35 552.02 57208.23 88888.00 2002-10-16 14:25:41.107 289 15718.48 552.51 57208.36 88888.00 2002-10-16 14:25:42.107 289 15718.09 551.77 57208.60 88888.00 2002-10-16 14:25:43.107 289 15718.22 552.26 57207.87 88888.00 2002-10-16 14:25:44.107 289 15718.09 552.14 57208.11 88888.00 2002-10-16 14:25:45.107 289 15717.57 551.89 57208.36 88888.00 2002-10-16 14:25:46.107 289 15717.96 551.89 57209.45 88888.00 2002-10-16 14:25:47.107 289 15718.09 552.14 57208.23 88888.00 2002-10-16 14:25:48.107 289 15717.96 551.27 57207.50 88888.00 2002-10-16 14:25:49.107 289 15717.31 551.77 57208.48 88888.00 2002-10-16 14:25:50.107 289 15717.18 551.64 57208.72 88888.00 2002-10-16 14:25:51.107 289 15717.57 550.90 57208.36 88888.00 2002-10-16 14:25:52.107 289 15717.70 551.64 57207.74 88888.00 2002-10-16 14:25:53.107 289 15717.70 551.89 57208.36 88888.00 2002-10-16 14:25:54.107 289 15717.44 551.77 57207.99 88888.00 2002-10-16 14:25:55.107 289 15717.05 551.77 57208.36 88888.00 2002-10-16 14:25:56.107 289 15717.96 551.64 57208.36 88888.00 2002-10-16 14:25:57.107 289 15717.70 551.77 57208.11 88888.00 2002-10-16 14:25:58.107 289 15716.14 552.02 57207.99 88888.00 2002-10-16 14:25:59.107 289 15716.53 551.89 57208.60 88888.00 2002-10-16 14:26:00.107 289 15717.18 551.40 57208.11 88888.00 2002-10-16 14:26:01.107 289 15717.05 550.90 57207.62 88888.00 2002-10-16 14:26:02.107 289 15717.44 551.89 57207.62 88888.00 2002-10-16 14:26:03.107 289 15716.27 551.64 57207.50 88888.00 2002-10-16 14:26:04.107 289 15716.92 551.52 57207.99 88888.00 2002-10-16 14:26:05.107 289 15717.44 551.89 57207.99 88888.00 2002-10-16 14:26:06.107 289 15717.31 551.40 57208.11 88888.00 2002-10-16 14:26:07.107 289 15716.40 551.27 57207.99 88888.00 2002-10-16 14:26:08.107 289 15717.44 551.52 57208.11 88888.00 2002-10-16 14:26:09.107 289 15716.66 551.64 57207.87 88888.00 2002-10-16 14:26:10.107 289 15716.79 551.64 57208.36 88888.00 2002-10-16 14:26:11.107 289 15716.53 552.02 57207.62 88888.00 2002-10-16 14:26:12.107 289 15716.66 551.89 57207.87 88888.00 2002-10-16 14:26:13.107 289 15716.53 551.40 57207.87 88888.00 2002-10-16 14:26:14.107 289 15716.14 551.40 57207.87 88888.00 2002-10-16 14:26:15.107 289 15716.27 551.40 57207.99 88888.00 2002-10-16 14:26:16.107 289 15716.92 551.40 57207.62 88888.00 2002-10-16 14:26:17.107 289 15716.66 551.77 57207.50 88888.00 2002-10-16 14:26:18.107 289 15716.66 551.89 57207.62 88888.00 2002-10-16 14:26:19.107 289 15717.05 551.40 57207.99 88888.00 2002-10-16 14:26:20.107 289 15716.01 552.14 57207.50 88888.00 2002-10-16 14:26:21.107 289 15716.40 551.77 57207.74 88888.00 2002-10-16 14:26:22.107 289 15716.40 551.64 57207.50 88888.00 2002-10-16 14:26:23.107 289 15715.62 552.76 57207.62 88888.00 2002-10-16 14:26:24.107 289 15716.01 552.02 57207.25 88888.00 2002-10-16 14:26:25.107 289 15716.40 552.51 57207.13 88888.00 2002-10-16 14:26:26.107 289 15716.01 552.02 57207.01 88888.00 2002-10-16 14:26:27.107 289 15716.40 552.14 57207.01 88888.00 2002-10-16 14:26:28.107 289 15716.27 552.64 57207.50 88888.00 2002-10-16 14:26:29.107 289 15715.62 552.39 57206.89 88888.00 2002-10-16 14:26:30.107 289 15715.23 552.02 57207.74 88888.00 2002-10-16 14:26:31.107 289 15716.40 551.89 57207.50 88888.00 2002-10-16 14:26:32.107 289 15715.62 552.51 57207.38 88888.00 2002-10-16 14:26:33.107 289 15716.27 551.89 57207.38 88888.00 2002-10-16 14:26:34.107 289 15716.27 552.39 57207.74 88888.00 2002-10-16 14:26:35.107 289 15716.01 552.26 57207.13 88888.00 2002-10-16 14:26:36.107 289 15716.14 552.14 57207.38 88888.00 2002-10-16 14:26:37.107 289 15715.75 551.89 57207.38 88888.00 2002-10-16 14:26:38.107 289 15716.53 552.39 57207.25 88888.00 2002-10-16 14:26:39.107 289 15716.40 552.26 57206.89 88888.00 2002-10-16 14:26:40.107 289 15716.40 551.64 57207.74 88888.00 2002-10-16 14:26:41.107 289 15716.53 552.14 57207.99 88888.00 2002-10-16 14:26:42.107 289 15716.53 552.26 57206.52 88888.00 2002-10-16 14:26:43.107 289 15716.92 552.76 57207.01 88888.00 2002-10-16 14:26:44.107 289 15716.27 552.51 57207.74 88888.00 2002-10-16 14:26:45.107 289 15716.40 553.01 57207.01 88888.00 2002-10-16 14:26:46.107 289 15716.40 552.51 57206.89 88888.00 2002-10-16 14:26:47.107 289 15715.88 552.14 57207.13 88888.00 2002-10-16 14:26:48.107 289 15715.88 552.26 57206.77 88888.00 2002-10-16 14:26:49.107 289 15715.75 552.88 57206.89 88888.00 2002-10-16 14:26:50.107 289 15716.40 552.51 57206.28 88888.00 2002-10-16 14:26:51.107 289 15716.01 552.64 57206.89 88888.00 2002-10-16 14:26:52.107 289 15715.88 552.02 57206.77 88888.00 2002-10-16 14:26:53.107 289 15716.79 551.77 57206.64 88888.00 2002-10-16 14:26:54.107 289 15717.44 552.39 57206.52 88888.00 2002-10-16 14:26:55.107 289 15716.79 552.14 57206.77 88888.00 2002-10-16 14:26:56.107 289 15716.66 552.14 57207.38 88888.00 2002-10-16 14:26:57.107 289 15716.66 552.88 57207.38 88888.00 2002-10-16 14:26:58.107 289 15716.40 551.89 57206.89 88888.00 2002-10-16 14:26:59.107 289 15717.05 552.14 57206.89 88888.00 2002-10-16 14:27:00.107 289 15717.31 552.51 57206.77 88888.00 2002-10-16 14:27:01.107 289 15717.05 552.26 57207.62 88888.00 2002-10-16 14:27:02.107 289 15717.05 552.14 57207.13 88888.00 2002-10-16 14:27:03.107 289 15717.18 552.14 57207.01 88888.00 2002-10-16 14:27:04.107 289 15717.70 552.02 57207.01 88888.00 2002-10-16 14:27:05.107 289 15717.31 551.52 57206.28 88888.00 2002-10-16 14:27:06.107 289 15717.31 551.77 57207.38 88888.00 2002-10-16 14:27:07.107 289 15717.05 552.26 57206.40 88888.00 2002-10-16 14:27:08.107 289 15717.44 551.40 57207.50 88888.00 2002-10-16 14:27:09.107 289 15717.70 552.39 57207.13 88888.00 2002-10-16 14:27:10.107 289 15717.96 551.89 57206.64 88888.00 2002-10-16 14:27:11.107 289 15716.53 551.77 57206.89 88888.00 2002-10-16 14:27:12.107 289 15718.09 551.77 57206.64 88888.00 2002-10-16 14:27:13.107 289 15717.70 551.77 57206.77 88888.00 2002-10-16 14:27:14.107 289 15717.96 551.89 57207.25 88888.00 2002-10-16 14:27:15.107 289 15717.70 551.64 57207.01 88888.00 2002-10-16 14:27:16.107 289 15717.44 551.77 57207.62 88888.00 2002-10-16 14:27:17.107 289 15718.09 552.02 57207.25 88888.00 2002-10-16 14:27:18.107 289 15718.09 552.39 57207.01 88888.00 2002-10-16 14:27:19.107 289 15718.22 552.51 57207.38 88888.00 2002-10-16 14:27:20.107 289 15717.83 552.39 57207.13 88888.00 2002-10-16 14:27:21.107 289 15718.22 551.40 57206.28 88888.00 2002-10-16 14:27:22.107 289 15718.48 551.64 57206.89 88888.00 2002-10-16 14:27:23.107 289 15718.61 551.77 57207.38 88888.00 2002-10-16 14:27:24.107 289 15717.57 551.52 57206.89 88888.00 2002-10-16 14:27:25.107 289 15718.48 552.39 57207.25 88888.00 2002-10-16 14:27:26.107 289 15718.09 552.39 57206.64 88888.00 2002-10-16 14:27:27.107 289 15718.22 551.77 57207.38 88888.00 2002-10-16 14:27:28.107 289 15719.38 552.51 57207.01 88888.00 2002-10-16 14:27:29.107 289 15718.61 551.64 57207.13 88888.00 2002-10-16 14:27:30.107 289 15718.48 552.26 57206.28 88888.00 2002-10-16 14:27:31.107 289 15718.35 552.51 57206.77 88888.00 2002-10-16 14:27:32.107 289 15718.74 552.02 57208.11 88888.00 2002-10-16 14:27:33.107 289 15719.38 552.64 57207.25 88888.00 2002-10-16 14:27:34.107 289 15718.61 551.89 57207.01 88888.00 2002-10-16 14:27:35.107 289 15719.25 551.89 57207.25 88888.00 2002-10-16 14:27:36.107 289 15719.25 552.39 57207.38 88888.00 2002-10-16 14:27:37.107 289 15718.48 551.89 57207.74 88888.00 2002-10-16 14:27:38.107 289 15719.00 551.64 57207.50 88888.00 2002-10-16 14:27:39.107 289 15719.00 552.02 57207.38 88888.00 2002-10-16 14:27:40.107 289 15719.12 551.64 57207.62 88888.00 2002-10-16 14:27:41.107 289 15718.09 551.89 57207.38 88888.00 2002-10-16 14:27:42.107 289 15719.38 551.89 57207.62 88888.00 2002-10-16 14:27:43.107 289 15719.00 551.15 57207.13 88888.00 2002-10-16 14:27:44.107 289 15719.38 552.39 57207.01 88888.00 2002-10-16 14:27:45.107 289 15718.87 552.26 57208.11 88888.00 2002-10-16 14:27:46.107 289 15720.04 552.14 57207.74 88888.00 2002-10-16 14:27:47.107 289 15719.78 551.77 57207.38 88888.00 2002-10-16 14:27:48.107 289 15719.12 551.89 57207.25 88888.00 2002-10-16 14:27:49.107 289 15719.38 551.89 57207.62 88888.00 2002-10-16 14:27:50.107 289 15719.12 551.77 57207.99 88888.00 2002-10-16 14:27:51.107 289 15719.12 551.40 57208.23 88888.00 2002-10-16 14:27:52.107 289 15719.25 551.77 57207.50 88888.00 2002-10-16 14:27:53.107 289 15719.00 551.64 57207.62 88888.00 2002-10-16 14:27:54.107 289 15719.51 551.52 57207.87 88888.00 2002-10-16 14:27:55.107 289 15719.12 551.77 57207.50 88888.00 2002-10-16 14:27:56.107 289 15719.25 552.14 57207.62 88888.00 2002-10-16 14:27:57.107 289 15719.00 551.89 57207.50 88888.00 2002-10-16 14:27:58.107 289 15718.74 551.40 57207.62 88888.00 2002-10-16 14:27:59.107 289 15719.25 551.64 57207.38 88888.00 2002-10-16 14:28:00.107 289 15719.51 551.64 57207.50 88888.00 2002-10-16 14:28:01.107 289 15719.00 551.40 57207.99 88888.00 2002-10-16 14:28:02.107 289 15719.38 551.64 57208.48 88888.00 2002-10-16 14:28:03.107 289 15719.25 551.64 57207.25 88888.00 2002-10-16 14:28:04.107 289 15719.38 551.40 57207.13 88888.00 2002-10-16 14:28:05.107 289 15719.51 551.64 57207.87 88888.00 2002-10-16 14:28:06.107 289 15720.04 551.77 57207.87 88888.00 2002-10-16 14:28:07.107 289 15719.00 551.77 57207.13 88888.00 2002-10-16 14:28:08.107 289 15719.12 551.52 57207.62 88888.00 2002-10-16 14:28:09.107 289 15719.00 551.77 57207.50 88888.00 2002-10-16 14:28:10.107 289 15719.12 551.64 57207.50 88888.00 2002-10-16 14:28:11.107 289 15719.12 551.40 57207.50 88888.00 2002-10-16 14:28:12.107 289 15719.00 551.52 57207.62 88888.00 2002-10-16 14:28:13.107 289 15719.51 551.27 57207.01 88888.00 2002-10-16 14:28:14.107 289 15719.78 551.77 57207.74 88888.00 2002-10-16 14:28:15.107 289 15719.00 551.15 57208.23 88888.00 2002-10-16 14:28:16.107 289 15718.74 551.15 57207.74 88888.00 2002-10-16 14:28:17.107 289 15719.12 551.27 57207.74 88888.00 2002-10-16 14:28:18.107 289 15719.25 551.64 57207.62 88888.00 2002-10-16 14:28:19.107 289 15719.00 551.64 57207.62 88888.00 2002-10-16 14:28:20.107 289 15718.87 551.52 57207.99 88888.00 2002-10-16 14:28:21.107 289 15718.48 551.77 57207.87 88888.00 2002-10-16 14:28:22.107 289 15719.12 551.52 57208.48 88888.00 2002-10-16 14:28:23.107 289 15718.74 551.15 57207.50 88888.00 2002-10-16 14:28:24.107 289 15719.12 551.77 57207.99 88888.00 2002-10-16 14:28:25.107 289 15718.74 551.64 57207.87 88888.00 2002-10-16 14:28:26.107 289 15718.61 551.40 57208.36 88888.00 2002-10-16 14:28:27.107 289 15718.48 551.15 57207.25 88888.00 2002-10-16 14:28:28.107 289 15720.04 551.89 57208.11 88888.00 2002-10-16 14:28:29.107 289 15719.78 551.03 57208.23 88888.00 2002-10-16 14:28:30.107 289 15719.51 550.90 57207.87 88888.00 2002-10-16 14:28:31.107 289 15719.38 551.52 57208.23 88888.00 2002-10-16 14:28:32.107 289 15719.38 551.27 57207.62 88888.00 2002-10-16 14:28:33.107 289 15719.91 550.53 57207.62 88888.00 2002-10-16 14:28:34.107 289 15719.65 550.78 57207.74 88888.00 2002-10-16 14:28:35.107 289 15719.78 551.03 57207.87 88888.00 2002-10-16 14:28:36.107 289 15719.78 551.64 57208.36 88888.00 2002-10-16 14:28:37.107 289 15719.38 550.78 57208.23 88888.00 2002-10-16 14:28:38.107 289 15719.51 550.78 57207.87 88888.00 2002-10-16 14:28:39.107 289 15718.87 550.90 57207.99 88888.00 2002-10-16 14:28:40.107 289 15719.78 550.28 57207.87 88888.00 2002-10-16 14:28:41.107 289 15720.17 550.78 57207.99 88888.00 2002-10-16 14:28:42.107 289 15719.78 551.27 57207.62 88888.00 2002-10-16 14:28:43.107 289 15719.91 550.65 57208.72 88888.00 2002-10-16 14:28:44.107 289 15720.04 550.65 57208.36 88888.00 2002-10-16 14:28:45.107 289 15719.78 551.40 57207.99 88888.00 2002-10-16 14:28:46.107 289 15719.91 551.03 57207.38 88888.00 2002-10-16 14:28:47.107 289 15720.17 550.65 57208.96 88888.00 2002-10-16 14:28:48.107 289 15720.17 550.90 57207.74 88888.00 2002-10-16 14:28:49.107 289 15719.38 551.03 57208.36 88888.00 2002-10-16 14:28:50.107 289 15719.78 550.65 57208.36 88888.00 2002-10-16 14:28:51.107 289 15720.55 551.03 57208.48 88888.00 2002-10-16 14:28:52.107 289 15720.17 551.52 57207.38 88888.00 2002-10-16 14:28:53.107 289 15720.68 550.65 57207.62 88888.00 2002-10-16 14:28:54.107 289 15720.04 550.41 57208.23 88888.00 2002-10-16 14:28:55.107 289 15720.17 551.03 57208.23 88888.00 2002-10-16 14:28:56.107 289 15719.91 550.41 57207.74 88888.00 2002-10-16 14:28:57.107 289 15720.04 550.53 57208.36 88888.00 2002-10-16 14:28:58.107 289 15720.29 550.65 57207.74 88888.00 2002-10-16 14:29:00.107 289 15720.81 550.53 57208.23 88888.00 2002-10-16 14:29:01.107 289 15720.68 550.65 57207.87 88888.00 2002-10-16 14:29:02.107 289 15720.29 550.28 57208.11 88888.00 2002-10-16 14:29:03.107 289 15720.17 549.42 57207.99 88888.00 2002-10-16 14:29:04.107 289 15720.94 550.16 57208.72 88888.00 2002-10-16 14:29:05.107 289 15720.17 549.91 57208.48 88888.00 2002-10-16 14:29:06.107 289 15720.68 550.03 57208.60 88888.00 2002-10-16 14:29:07.107 289 15720.17 550.41 57208.84 88888.00 2002-10-16 14:29:08.107 289 15721.07 550.53 57207.87 88888.00 2002-10-16 14:29:09.107 289 15720.55 550.16 57207.87 88888.00 2002-10-16 14:29:10.107 289 15721.20 549.91 57208.72 88888.00 2002-10-16 14:29:11.107 289 15720.94 550.03 57208.48 88888.00 2002-10-16 14:29:12.107 289 15721.59 550.41 57208.23 88888.00 2002-10-16 14:29:13.107 289 15721.98 550.90 57208.36 88888.00 2002-10-16 14:29:14.107 289 15721.59 549.91 57207.99 88888.00 2002-10-16 14:29:15.107 289 15721.46 550.78 57208.72 88888.00 2002-10-16 14:29:16.107 289 15720.81 550.53 57208.84 88888.00 2002-10-16 14:29:17.107 289 15720.68 551.03 57208.72 88888.00 2002-10-16 14:29:18.107 289 15721.72 550.28 57208.96 88888.00 2002-10-16 14:29:19.107 289 15721.72 549.91 57208.72 88888.00 2002-10-16 14:29:20.107 289 15721.20 550.65 57208.60 88888.00 2002-10-16 14:29:21.107 289 15721.33 550.41 57208.60 88888.00 2002-10-16 14:29:22.107 289 15721.72 549.79 57207.99 88888.00 2002-10-16 14:29:23.107 289 15720.94 549.79 57208.11 88888.00 2002-10-16 14:29:24.107 289 15721.33 550.28 57207.87 88888.00 2002-10-16 14:29:25.107 289 15720.81 549.66 57207.87 88888.00 2002-10-16 14:29:26.107 289 15721.85 549.54 57208.23 88888.00 2002-10-16 14:29:27.107 289 15721.72 549.29 57208.48 88888.00 2002-10-16 14:29:28.107 289 15720.94 549.29 57208.72 88888.00 2002-10-16 14:29:29.107 289 15721.85 549.17 57208.23 88888.00 2002-10-16 14:29:30.107 289 15721.07 549.42 57208.23 88888.00 2002-10-16 14:29:31.107 289 15721.46 549.29 57208.48 88888.00 2002-10-16 14:29:32.107 289 15721.33 549.91 57208.36 88888.00 2002-10-16 14:29:33.107 289 15721.33 549.54 57208.48 88888.00 2002-10-16 14:29:34.107 289 15721.98 548.67 57207.99 88888.00 2002-10-16 14:29:35.107 289 15721.46 549.54 57208.72 88888.00 2002-10-16 14:29:36.107 289 15721.85 549.79 57207.99 88888.00 2002-10-16 14:29:37.107 289 15721.59 549.04 57208.36 88888.00 2002-10-16 14:29:38.107 289 15721.46 549.42 57208.11 88888.00 2002-10-16 14:29:39.107 289 15721.59 549.66 57208.96 88888.00 2002-10-16 14:29:40.107 289 15721.85 549.17 57208.96 88888.00 2002-10-16 14:29:41.107 289 15721.07 549.17 57208.48 88888.00 2002-10-16 14:29:42.107 289 15720.94 549.42 57208.48 88888.00 2002-10-16 14:29:43.107 289 15721.59 549.66 57208.11 88888.00 2002-10-16 14:29:44.107 289 15721.72 548.67 57208.60 88888.00 2002-10-16 14:29:45.107 289 15721.33 548.92 57208.36 88888.00 2002-10-16 14:29:46.107 289 15721.33 548.42 57209.09 88888.00 2002-10-16 14:29:47.107 289 15721.72 548.67 57208.36 88888.00 2002-10-16 14:29:48.107 289 15721.59 548.92 57208.96 88888.00 2002-10-16 14:29:49.107 289 15722.24 549.17 57208.36 88888.00 2002-10-16 14:29:50.107 289 15721.46 549.42 57208.60 88888.00 2002-10-16 14:29:51.107 289 15721.59 548.55 57208.72 88888.00 2002-10-16 14:29:52.107 289 15722.24 548.80 57207.99 88888.00 2002-10-16 14:29:53.107 289 15721.85 548.55 57208.23 88888.00 2002-10-16 14:29:54.107 289 15721.72 548.30 57208.96 88888.00 2002-10-16 14:29:55.107 289 15721.85 548.42 57208.36 88888.00 2002-10-16 14:29:56.107 289 15721.98 548.67 57208.36 88888.00 2002-10-16 14:29:57.107 289 15722.37 548.42 57208.36 88888.00 2002-10-16 14:29:58.107 289 15722.24 548.80 57208.60 88888.00 2002-10-16 14:29:59.107 289 15721.59 548.80 57208.84 88888.00 2002-10-16 14:30:00.107 289 15722.24 548.05 57209.09 88888.00 2002-10-16 14:30:01.107 289 15722.11 548.30 57208.96 88888.00 2002-10-16 14:30:02.107 289 15721.98 548.18 57208.96 88888.00 2002-10-16 14:30:03.107 289 15721.46 548.80 57208.72 88888.00 2002-10-16 14:30:04.107 289 15721.72 548.67 57208.60 88888.00 2002-10-16 14:30:05.107 289 15721.72 548.55 57208.11 88888.00 2002-10-16 14:30:06.107 289 15722.24 548.67 57209.21 88888.00 2002-10-16 14:30:07.107 289 15721.59 548.30 57208.60 88888.00 2002-10-16 14:30:08.107 289 15722.89 548.30 57208.60 88888.00 2002-10-16 14:30:09.107 289 15721.33 548.67 57208.48 88888.00 2002-10-16 14:30:10.107 289 15721.98 547.68 57207.87 88888.00 2002-10-16 14:30:11.107 289 15721.85 548.42 57208.72 88888.00 2002-10-16 14:30:12.107 289 15722.37 547.68 57208.60 88888.00 2002-10-16 14:30:13.107 289 15721.72 547.81 57209.09 88888.00 2002-10-16 14:30:14.107 289 15721.33 547.56 57208.36 88888.00 2002-10-16 14:30:15.107 289 15721.07 548.30 57208.84 88888.00 2002-10-16 14:30:16.107 289 15721.33 548.55 57208.48 88888.00 2002-10-16 14:30:17.107 289 15721.72 548.18 57208.72 88888.00 2002-10-16 14:30:18.107 289 15720.94 548.67 57208.23 88888.00 2002-10-16 14:30:19.107 289 15720.68 548.30 57208.60 88888.00 2002-10-16 14:30:20.107 289 15721.33 547.81 57208.36 88888.00 2002-10-16 14:30:21.107 289 15721.33 548.30 57208.36 88888.00 2002-10-16 14:30:22.107 289 15721.07 548.05 57208.36 88888.00 2002-10-16 14:30:23.107 289 15720.68 548.55 57209.09 88888.00 2002-10-16 14:30:24.107 289 15720.68 548.42 57208.72 88888.00 2002-10-16 14:30:25.107 289 15721.33 547.81 57208.48 88888.00 2002-10-16 14:30:26.107 289 15720.81 548.05 57208.72 88888.00 2002-10-16 14:30:27.107 289 15721.07 548.18 57208.60 88888.00 2002-10-16 14:30:28.107 289 15720.42 547.93 57207.87 88888.00 2002-10-16 14:30:29.107 289 15720.42 548.30 57208.36 88888.00 2002-10-16 14:30:30.107 289 15720.42 548.05 57208.72 88888.00 2002-10-16 14:30:31.107 289 15720.68 547.43 57208.36 88888.00 2002-10-16 14:30:32.107 289 15720.68 547.68 57208.48 88888.00 2002-10-16 14:30:33.107 289 15720.94 548.30 57208.60 88888.00 2002-10-16 14:30:34.107 289 15721.07 547.93 57208.72 88888.00 2002-10-16 14:30:35.107 289 15720.55 547.43 57208.23 88888.00 2002-10-16 14:30:36.107 289 15720.29 547.81 57208.36 88888.00 2002-10-16 14:30:37.107 289 15720.55 547.31 57208.48 88888.00 2002-10-16 14:30:38.107 289 15720.29 547.93 57208.36 88888.00 2002-10-16 14:30:39.107 289 15719.91 548.18 57208.36 88888.00 2002-10-16 14:30:40.107 289 15720.29 547.93 57208.36 88888.00 2002-10-16 14:30:41.107 289 15719.78 547.19 57208.72 88888.00 2002-10-16 14:30:42.107 289 15720.04 547.31 57208.23 88888.00 2002-10-16 14:30:43.107 289 15719.91 547.81 57207.87 88888.00 2002-10-16 14:30:44.107 289 15719.51 547.31 57208.11 88888.00 2002-10-16 14:30:45.107 289 15720.04 548.30 57208.48 88888.00 2002-10-16 14:30:46.107 289 15719.78 547.56 57207.99 88888.00 2002-10-16 14:30:47.107 289 15720.29 547.56 57208.36 88888.00 2002-10-16 14:30:48.107 289 15720.04 547.31 57207.87 88888.00 2002-10-16 14:30:49.107 289 15719.91 548.18 57208.11 88888.00 2002-10-16 14:30:50.107 289 15719.65 547.93 57208.23 88888.00 2002-10-16 14:30:51.107 289 15719.00 547.06 57208.11 88888.00 2002-10-16 14:30:52.107 289 15719.12 547.81 57208.23 88888.00 2002-10-16 14:30:53.107 289 15719.00 546.94 57208.36 88888.00 2002-10-16 14:30:54.107 289 15719.00 547.81 57207.87 88888.00 2002-10-16 14:30:55.107 289 15719.00 547.68 57207.74 88888.00 2002-10-16 14:30:56.107 289 15719.51 547.31 57207.87 88888.00 2002-10-16 14:30:57.107 289 15719.12 547.81 57207.25 88888.00 2002-10-16 14:30:58.107 289 15718.35 546.69 57208.36 88888.00 2002-10-16 14:30:59.107 289 15718.74 547.06 57208.11 88888.00 2002-10-16 14:31:00.107 289 15719.25 547.19 57207.99 88888.00 2002-10-16 14:31:01.107 289 15719.12 547.43 57207.38 88888.00 2002-10-16 14:31:02.107 289 15719.00 547.31 57208.23 88888.00 2002-10-16 14:31:03.107 289 15718.35 547.68 57207.62 88888.00 2002-10-16 14:31:04.107 289 15718.87 547.31 57207.50 88888.00 2002-10-16 14:31:05.107 289 15718.35 546.94 57207.25 88888.00 2002-10-16 14:31:06.107 289 15719.12 546.20 57207.99 88888.00 2002-10-16 14:31:07.107 289 15718.87 547.06 57207.38 88888.00 2002-10-16 14:31:08.107 289 15718.35 546.94 57207.74 88888.00 2002-10-16 14:31:09.107 289 15718.22 546.81 57207.25 88888.00 2002-10-16 14:31:10.107 289 15718.48 547.31 57207.01 88888.00 2002-10-16 14:31:11.107 289 15718.09 546.57 57207.74 88888.00 2002-10-16 14:31:12.107 289 15718.61 546.32 57207.74 88888.00 2002-10-16 14:31:13.107 289 15718.48 547.19 57207.74 88888.00 2002-10-16 14:31:14.107 289 15717.96 547.06 57207.25 88888.00 2002-10-16 14:31:15.107 289 15717.83 546.44 57207.38 88888.00 2002-10-16 14:31:16.107 289 15717.44 545.95 57207.38 88888.00 2002-10-16 14:31:17.107 289 15717.44 546.20 57207.38 88888.00 2002-10-16 14:31:18.107 289 15718.22 545.70 57207.99 88888.00 2002-10-16 14:31:19.107 289 15717.57 546.44 57207.25 88888.00 2002-10-16 14:31:20.107 289 15717.57 546.32 57207.38 88888.00 2002-10-16 14:31:21.107 289 15717.57 546.57 57207.38 88888.00 2002-10-16 14:31:22.107 289 15717.70 546.32 57207.25 88888.00 2002-10-16 14:31:23.107 289 15717.44 546.44 57207.74 88888.00 2002-10-16 14:31:24.107 289 15717.31 545.82 57207.13 88888.00 2002-10-16 14:31:25.107 289 15717.70 546.32 57207.62 88888.00 2002-10-16 14:31:26.107 289 15717.31 546.20 57207.50 88888.00 2002-10-16 14:31:27.107 289 15718.48 545.95 57207.50 88888.00 2002-10-16 14:31:28.107 289 15717.57 545.45 57207.01 88888.00 2002-10-16 14:31:29.107 289 15717.70 545.82 57206.89 88888.00 2002-10-16 14:31:30.107 289 15717.96 545.58 57207.01 88888.00 2002-10-16 14:31:31.107 289 15717.31 546.07 57207.01 88888.00 2002-10-16 14:31:32.107 289 15718.35 545.82 57206.89 88888.00 2002-10-16 14:31:33.107 289 15718.09 546.81 57207.25 88888.00 2002-10-16 14:31:34.107 289 15718.35 546.07 57207.01 88888.00 2002-10-16 14:31:35.107 289 15718.35 546.07 57206.77 88888.00 2002-10-16 14:31:36.107 289 15717.44 546.32 57206.52 88888.00 2002-10-16 14:31:37.107 289 15717.44 546.44 57206.52 88888.00 2002-10-16 14:31:38.107 289 15718.09 546.20 57207.13 88888.00 2002-10-16 14:31:39.107 289 15718.48 546.69 57207.62 88888.00 2002-10-16 14:31:40.107 289 15717.57 546.81 57207.74 88888.00 2002-10-16 14:31:41.107 289 15717.83 546.57 57207.62 88888.00 2002-10-16 14:31:42.107 289 15717.44 547.06 57207.74 88888.00 2002-10-16 14:31:43.107 289 15717.96 546.94 57207.38 88888.00 2002-10-16 14:31:44.107 289 15718.09 546.69 57206.64 88888.00 2002-10-16 14:31:45.107 289 15717.44 547.56 57207.13 88888.00 2002-10-16 14:31:46.107 289 15718.09 546.94 57207.25 88888.00 2002-10-16 14:31:47.107 289 15717.31 546.57 57207.25 88888.00 2002-10-16 14:31:48.107 289 15717.05 547.06 57207.62 88888.00 2002-10-16 14:31:49.107 289 15718.48 547.19 57207.74 88888.00 2002-10-16 14:31:50.107 289 15718.09 547.31 57207.25 88888.00 2002-10-16 14:31:51.107 289 15718.09 546.32 57207.13 88888.00 2002-10-16 14:31:52.107 289 15717.83 546.32 57207.01 88888.00 2002-10-16 14:31:53.107 289 15718.35 547.43 57207.74 88888.00 2002-10-16 14:31:54.107 289 15718.35 547.43 57206.64 88888.00 2002-10-16 14:31:55.107 289 15718.35 547.19 57206.40 88888.00 2002-10-16 14:31:56.107 289 15718.48 547.19 57206.77 88888.00 2002-10-16 14:31:57.107 289 15718.09 547.19 57206.77 88888.00 2002-10-16 14:31:58.107 289 15718.61 546.94 57207.13 88888.00 2002-10-16 14:31:59.107 289 15718.22 547.68 57207.25 88888.00 2002-10-16 14:32:00.107 289 15717.96 547.43 57207.38 88888.00 2002-10-16 14:32:01.107 289 15718.87 547.56 57207.99 88888.00 2002-10-16 14:32:02.107 289 15718.87 547.56 57207.01 88888.00 2002-10-16 14:32:03.107 289 15718.74 547.31 57206.89 88888.00 2002-10-16 14:32:04.107 289 15719.12 546.81 57207.01 88888.00 2002-10-16 14:32:05.107 289 15718.61 547.31 57206.89 88888.00 2002-10-16 14:32:06.107 289 15718.74 546.81 57207.50 88888.00 2002-10-16 14:32:07.107 289 15718.35 547.43 57207.01 88888.00 2002-10-16 14:32:08.107 289 15718.61 547.68 57207.25 88888.00 2002-10-16 14:32:09.107 289 15719.12 547.81 57206.77 88888.00 2002-10-16 14:32:10.107 289 15718.61 547.81 57207.62 88888.00 2002-10-16 14:32:11.107 289 15719.00 547.93 57207.50 88888.00 2002-10-16 14:32:12.107 289 15718.74 547.93 57206.89 88888.00 2002-10-16 14:32:13.107 289 15717.96 548.18 57206.77 88888.00 2002-10-16 14:32:14.107 289 15718.09 547.19 57207.01 88888.00 2002-10-16 14:32:15.107 289 15719.00 548.18 57207.13 88888.00 2002-10-16 14:32:16.107 289 15718.61 547.93 57207.87 88888.00 2002-10-16 14:32:17.107 289 15718.74 548.18 57207.25 88888.00 2002-10-16 14:32:18.107 289 15718.61 547.93 57207.13 88888.00 2002-10-16 14:32:19.107 289 15718.61 548.67 57207.01 88888.00 2002-10-16 14:32:20.107 289 15719.00 548.30 57206.89 88888.00 2002-10-16 14:32:21.107 289 15718.61 548.18 57207.01 88888.00 2002-10-16 14:32:22.107 289 15718.48 548.05 57207.38 88888.00 2002-10-16 14:32:23.107 289 15718.35 548.42 57206.89 88888.00 2002-10-16 14:32:24.107 289 15718.74 547.81 57207.25 88888.00 2002-10-16 14:32:25.107 289 15718.48 548.42 57207.62 88888.00 2002-10-16 14:32:26.107 289 15718.61 547.93 57207.25 88888.00 2002-10-16 14:32:27.107 289 15717.44 547.81 57207.13 88888.00 2002-10-16 14:32:28.107 289 15718.22 548.42 57207.50 88888.00 2002-10-16 14:32:29.107 289 15718.74 548.55 57207.50 88888.00 2002-10-16 14:32:30.107 289 15718.48 549.04 57207.38 88888.00 2002-10-16 14:32:31.107 289 15718.48 548.80 57207.13 88888.00 2002-10-16 14:32:32.107 289 15718.35 548.42 57207.38 88888.00 2002-10-16 14:32:33.107 289 15718.09 548.42 57207.38 88888.00 2002-10-16 14:32:34.107 289 15718.35 548.92 57206.52 88888.00 2002-10-16 14:32:35.107 289 15718.61 548.30 57207.50 88888.00 2002-10-16 14:32:36.107 289 15718.48 548.05 57207.13 88888.00 2002-10-16 14:32:37.107 289 15717.70 549.66 57206.77 88888.00 2002-10-16 14:32:38.107 289 15717.83 548.55 57207.25 88888.00 2002-10-16 14:32:39.107 289 15717.96 548.80 57207.62 88888.00 2002-10-16 14:32:40.107 289 15717.18 549.29 57207.13 88888.00 2002-10-16 14:32:41.107 289 15718.09 549.29 57207.38 88888.00 2002-10-16 14:32:42.107 289 15717.70 548.80 57207.13 88888.00 2002-10-16 14:32:43.107 289 15718.48 548.92 57207.13 88888.00 2002-10-16 14:32:44.107 289 15718.35 549.17 57207.13 88888.00 2002-10-16 14:32:45.107 289 15717.83 549.42 57207.38 88888.00 2002-10-16 14:32:46.107 289 15718.09 548.92 57207.62 88888.00 2002-10-16 14:32:47.107 289 15718.48 549.29 57207.25 88888.00 2002-10-16 14:32:48.107 289 15717.31 549.04 57207.38 88888.00 2002-10-16 14:32:49.107 289 15717.83 549.04 57207.50 88888.00 2002-10-16 14:32:50.107 289 15717.31 549.66 57206.89 88888.00 2002-10-16 14:32:51.107 289 15717.96 548.67 57206.52 88888.00 2002-10-16 14:32:52.107 289 15717.44 549.42 57207.25 88888.00 2002-10-16 14:32:53.107 289 15717.44 549.29 57207.62 88888.00 2002-10-16 14:32:54.107 289 15716.92 549.91 57206.89 88888.00 2002-10-16 14:32:55.107 289 15716.79 548.55 57207.50 88888.00 2002-10-16 14:32:56.107 289 15717.05 549.66 57206.15 88888.00 2002-10-16 14:32:57.107 289 15717.05 549.54 57207.01 88888.00 2002-10-16 14:32:58.107 289 15717.18 549.91 57206.77 88888.00 2002-10-16 14:32:59.107 289 15716.66 549.91 57207.01 88888.00 2002-10-16 14:33:00.107 289 15716.92 549.54 57207.01 88888.00 2002-10-16 14:33:01.107 289 15716.79 549.66 57207.25 88888.00 2002-10-16 14:33:02.107 289 15716.53 550.03 57207.25 88888.00 2002-10-16 14:33:03.107 289 15716.79 549.79 57206.77 88888.00 2002-10-16 14:33:04.107 289 15716.66 549.91 57206.64 88888.00 2002-10-16 14:33:05.107 289 15715.75 550.28 57207.38 88888.00 2002-10-16 14:33:06.107 289 15716.01 550.03 57206.52 88888.00 2002-10-16 14:33:07.107 289 15716.27 550.41 57206.52 88888.00 2002-10-16 14:33:08.107 289 15716.14 550.16 57206.40 88888.00 2002-10-16 14:33:09.107 289 15716.14 550.28 57206.28 88888.00 2002-10-16 14:33:10.107 289 15715.75 550.65 57207.13 88888.00 2002-10-16 14:33:11.107 289 15716.66 550.53 57206.28 88888.00 2002-10-16 14:33:12.107 289 15716.01 550.90 57206.64 88888.00 2002-10-16 14:33:13.107 289 15715.49 550.65 57206.77 88888.00 2002-10-16 14:33:14.107 289 15715.88 550.28 57206.52 88888.00 2002-10-16 14:33:15.107 289 15715.23 550.28 57206.40 88888.00 2002-10-16 14:33:16.107 289 15715.23 550.78 57206.89 88888.00 2002-10-16 14:33:17.107 289 15714.97 550.90 57206.52 88888.00 2002-10-16 14:33:18.107 289 15714.97 551.03 57206.40 88888.00 2002-10-16 14:33:19.107 289 15714.84 550.65 57206.03 88888.00 2002-10-16 14:33:20.107 289 15714.97 551.03 57206.28 88888.00 2002-10-16 14:33:21.107 289 15715.23 551.03 57206.64 88888.00 2002-10-16 14:33:22.107 289 15715.10 550.78 57206.89 88888.00 2002-10-16 14:33:23.107 289 15715.23 550.90 57205.66 88888.00 2002-10-16 14:33:24.107 289 15714.58 550.16 57206.40 88888.00 2002-10-16 14:33:25.107 289 15714.84 550.53 57206.15 88888.00 2002-10-16 14:33:26.107 289 15714.97 550.78 57206.52 88888.00 2002-10-16 14:33:27.107 289 15715.10 549.79 57206.28 88888.00 2002-10-16 14:33:28.107 289 15714.97 550.16 57206.40 88888.00 2002-10-16 14:33:29.107 289 15714.84 550.41 57206.28 88888.00 2002-10-16 14:33:30.107 289 15714.97 550.90 57206.77 88888.00 2002-10-16 14:33:31.107 289 15714.71 550.90 57206.52 88888.00 2002-10-16 14:33:32.107 289 15714.97 551.64 57206.52 88888.00 2002-10-16 14:33:33.107 289 15714.84 550.90 57206.28 88888.00 2002-10-16 14:33:34.107 289 15714.84 550.78 57206.52 88888.00 2002-10-16 14:33:35.107 289 15714.71 551.03 57206.64 88888.00 2002-10-16 14:33:36.107 289 15714.84 551.64 57206.40 88888.00 2002-10-16 14:33:37.107 289 15714.32 550.90 57206.28 88888.00 2002-10-16 14:33:38.107 289 15713.93 550.41 57206.52 88888.00 2002-10-16 14:33:39.107 289 15714.19 551.64 57206.77 88888.00 2002-10-16 14:33:40.107 289 15714.06 551.52 57205.91 88888.00 2002-10-16 14:33:41.107 289 15714.58 551.03 57206.28 88888.00 2002-10-16 14:33:42.107 289 15714.71 551.27 57206.03 88888.00 2002-10-16 14:33:43.107 289 15714.71 551.03 57206.03 88888.00 2002-10-16 14:33:44.107 289 15714.19 551.52 57206.52 88888.00 2002-10-16 14:33:45.107 289 15714.32 551.52 57205.30 88888.00 2002-10-16 14:33:46.107 289 15714.06 551.27 57205.54 88888.00 2002-10-16 14:33:47.107 289 15713.54 551.64 57205.79 88888.00 2002-10-16 14:33:48.107 289 15713.80 551.27 57205.66 88888.00 2002-10-16 14:33:49.107 289 15714.06 551.15 57206.03 88888.00 2002-10-16 14:33:50.107 289 15714.45 551.77 57206.15 88888.00 2002-10-16 14:33:51.107 289 15714.32 551.52 57205.91 88888.00 2002-10-16 14:33:52.107 289 15714.32 551.03 57206.28 88888.00 2002-10-16 14:33:53.107 289 15714.06 551.03 57205.66 88888.00 2002-10-16 14:33:54.107 289 15713.67 551.64 57206.15 88888.00 2002-10-16 14:33:55.107 289 15713.67 551.40 57205.42 88888.00 2002-10-16 14:33:56.107 289 15713.67 551.89 57206.03 88888.00 2002-10-16 14:33:57.107 289 15713.54 552.02 57205.42 88888.00 2002-10-16 14:33:58.107 289 15714.06 552.02 57205.30 88888.00 2002-10-16 14:33:59.107 289 15714.06 551.89 57206.03 88888.00 2002-10-16 14:34:00.107 289 15713.80 552.26 57205.54 88888.00 2002-10-16 14:34:01.107 289 15713.28 552.26 57205.42 88888.00 2002-10-16 14:34:02.107 289 15713.28 552.51 57205.91 88888.00 2002-10-16 14:34:03.107 289 15713.15 553.01 57205.66 88888.00 2002-10-16 14:34:04.107 289 15713.80 552.14 57205.18 88888.00 2002-10-16 14:34:05.107 289 15713.41 552.51 57205.05 88888.00 2002-10-16 14:34:06.107 289 15713.67 552.14 57205.18 88888.00 2002-10-16 14:34:07.107 289 15713.15 552.64 57205.18 88888.00 2002-10-16 14:34:08.107 289 15713.93 552.88 57205.79 88888.00 2002-10-16 14:34:09.107 289 15712.89 552.51 57205.66 88888.00 2002-10-16 14:34:10.107 289 15713.67 552.51 57205.05 88888.00 2002-10-16 14:34:11.107 289 15713.41 552.39 57205.05 88888.00 2002-10-16 14:34:12.107 289 15713.54 553.01 57205.18 88888.00 2002-10-16 14:34:13.107 289 15712.89 553.13 57205.18 88888.00 2002-10-16 14:34:14.107 289 15713.54 552.39 57205.66 88888.00 2002-10-16 14:34:15.107 289 15713.54 553.01 57205.66 88888.00 2002-10-16 14:34:16.107 289 15714.45 553.01 57204.81 88888.00 2002-10-16 14:34:17.107 289 15713.80 553.01 57205.79 88888.00 2002-10-16 14:34:18.107 289 15714.19 552.51 57205.05 88888.00 2002-10-16 14:34:19.107 289 15713.15 553.25 57205.18 88888.00 2002-10-16 14:34:20.107 289 15714.06 553.63 57205.54 88888.00 2002-10-16 14:34:21.107 289 15713.02 553.87 57205.30 88888.00 2002-10-16 14:34:22.107 289 15713.67 553.38 57205.66 88888.00 2002-10-16 14:34:23.107 289 15713.67 554.37 57205.42 88888.00 2002-10-16 14:34:24.107 289 15712.63 554.12 57205.66 88888.00 2002-10-16 14:34:25.107 289 15714.45 553.75 57205.42 88888.00 2002-10-16 14:34:26.107 289 15713.80 554.62 57205.18 88888.00 2002-10-16 14:34:27.107 289 15713.54 554.12 57205.54 88888.00 2002-10-16 14:34:28.107 289 15713.15 554.12 57205.30 88888.00 2002-10-16 14:34:29.107 289 15713.41 554.49 57204.81 88888.00 2002-10-16 14:34:30.107 289 15713.28 554.99 57204.81 88888.00 2002-10-16 14:34:31.107 289 15713.93 555.24 57204.93 88888.00 2002-10-16 14:34:32.107 289 15713.28 554.49 57204.56 88888.00 2002-10-16 14:34:33.107 289 15713.67 554.37 57205.18 88888.00 2002-10-16 14:34:34.107 289 15713.80 554.87 57204.93 88888.00 2002-10-16 14:34:35.107 289 15713.54 554.87 57205.79 88888.00 2002-10-16 14:34:36.107 289 15713.41 555.61 57205.42 88888.00 2002-10-16 14:34:37.107 289 15713.28 554.37 57205.54 88888.00 2002-10-16 14:34:38.107 289 15714.45 555.24 57205.18 88888.00 2002-10-16 14:34:39.107 289 15713.80 554.49 57204.93 88888.00 2002-10-16 14:34:40.107 289 15713.28 554.87 57205.42 88888.00 2002-10-16 14:34:41.107 289 15713.54 555.86 57205.66 88888.00 2002-10-16 14:34:42.107 289 15714.19 555.11 57205.18 88888.00 2002-10-16 14:34:43.107 289 15714.06 554.62 57205.54 88888.00 2002-10-16 14:34:44.107 289 15714.06 554.74 57205.05 88888.00 2002-10-16 14:34:45.107 289 15714.58 554.74 57205.54 88888.00 2002-10-16 14:34:46.107 289 15714.19 554.99 57204.81 88888.00 2002-10-16 14:34:47.107 289 15714.71 554.25 57205.18 88888.00 2002-10-16 14:34:48.107 289 15714.45 555.48 57205.30 88888.00 2002-10-16 14:34:49.107 289 15714.71 555.61 57205.18 88888.00 2002-10-16 14:34:50.107 289 15714.58 554.87 57205.54 88888.00 2002-10-16 14:34:51.107 289 15715.10 554.74 57204.69 88888.00 2002-10-16 14:34:52.107 289 15714.84 554.00 57205.30 88888.00 2002-10-16 14:34:53.107 289 15715.36 555.48 57205.05 88888.00 2002-10-16 14:34:54.107 289 15714.45 554.62 57205.79 88888.00 2002-10-16 14:34:55.107 289 15714.84 554.99 57205.18 88888.00 2002-10-16 14:34:56.107 289 15715.10 555.11 57205.30 88888.00 2002-10-16 14:34:57.107 289 15714.97 555.61 57205.30 88888.00 2002-10-16 14:34:58.107 289 15714.84 555.48 57205.42 88888.00 2002-10-16 14:34:59.107 289 15715.88 555.24 57205.79 88888.00 2002-10-16 14:35:00.107 289 15715.23 555.36 57205.18 88888.00 2002-10-16 14:35:01.107 289 15715.10 555.36 57205.05 88888.00 2002-10-16 14:35:02.107 289 15715.75 556.10 57205.05 88888.00 2002-10-16 14:35:03.107 289 15715.36 555.48 57204.81 88888.00 2002-10-16 14:35:04.107 289 15715.75 556.10 57205.91 88888.00 2002-10-16 14:35:05.107 289 15714.71 555.73 57205.66 88888.00 2002-10-16 14:35:06.107 289 15715.23 555.98 57205.54 88888.00 2002-10-16 14:35:07.107 289 15715.23 556.60 57205.66 88888.00 2002-10-16 14:35:08.107 289 15714.58 556.48 57205.66 88888.00 2002-10-16 14:35:09.107 289 15715.23 556.23 57205.54 88888.00 2002-10-16 14:35:10.107 289 15715.10 556.48 57205.05 88888.00 2002-10-16 14:35:11.107 289 15714.97 556.23 57205.30 88888.00 2002-10-16 14:35:12.107 289 15715.88 555.73 57205.79 88888.00 2002-10-16 14:35:13.107 289 15714.45 556.23 57205.42 88888.00 2002-10-16 14:35:14.107 289 15714.84 556.60 57205.79 88888.00 2002-10-16 14:35:15.107 289 15715.10 556.60 57204.56 88888.00 2002-10-16 14:35:16.107 289 15714.84 556.72 57205.54 88888.00 2002-10-16 14:35:17.107 289 15715.10 556.72 57205.30 88888.00 2002-10-16 14:35:18.107 289 15715.62 556.60 57205.91 88888.00 2002-10-16 14:35:19.107 289 15714.71 557.34 57205.30 88888.00 2002-10-16 14:35:20.107 289 15715.23 557.47 57206.15 88888.00 2002-10-16 14:35:21.107 289 15715.36 557.22 57205.66 88888.00 2002-10-16 14:35:22.107 289 15715.23 556.85 57206.40 88888.00 2002-10-16 14:35:23.107 289 15714.97 557.96 57205.91 88888.00 2002-10-16 14:35:24.107 289 15714.58 556.48 57205.18 88888.00 2002-10-16 14:35:25.107 289 15715.23 557.22 57205.66 88888.00 2002-10-16 14:35:26.107 289 15714.84 557.47 57205.05 88888.00 2002-10-16 14:35:27.107 289 15715.23 557.59 57205.66 88888.00 2002-10-16 14:35:28.107 289 15715.36 557.47 57205.42 88888.00 2002-10-16 14:35:29.107 289 15715.75 556.48 57205.79 88888.00 2002-10-16 14:35:30.107 289 15715.36 557.47 57205.91 88888.00 2002-10-16 14:35:31.107 289 15715.88 557.59 57205.91 88888.00 2002-10-16 14:35:32.107 289 15715.49 557.59 57205.30 88888.00 2002-10-16 14:35:33.107 289 15714.71 557.71 57205.54 88888.00 2002-10-16 14:35:34.107 289 15715.10 557.34 57205.54 88888.00 2002-10-16 14:35:35.107 289 15715.75 557.09 57205.66 88888.00 2002-10-16 14:35:36.107 289 15715.49 557.71 57205.91 88888.00 2002-10-16 14:35:37.107 289 15715.62 557.84 57205.30 88888.00 2002-10-16 14:35:38.107 289 15715.49 557.34 57205.54 88888.00 2002-10-16 14:35:39.107 289 15715.88 557.47 57205.42 88888.00 2002-10-16 14:35:40.107 289 15715.88 557.59 57205.42 88888.00 2002-10-16 14:35:41.107 289 15715.88 557.71 57206.03 88888.00 2002-10-16 14:35:42.107 289 15716.40 557.34 57205.42 88888.00 2002-10-16 14:35:43.107 289 15716.66 557.71 57206.15 88888.00 2002-10-16 14:35:44.107 289 15716.14 556.85 57205.54 88888.00 2002-10-16 14:35:45.107 289 15716.14 556.97 57205.79 88888.00 2002-10-16 14:35:46.107 289 15716.27 556.97 57205.42 88888.00 2002-10-16 14:35:47.107 289 15716.40 557.59 57205.79 88888.00 2002-10-16 14:35:48.107 289 15716.79 556.85 57205.91 88888.00 2002-10-16 14:35:49.107 289 15716.92 557.34 57206.52 88888.00 2002-10-16 14:35:50.107 289 15717.05 557.09 57205.54 88888.00 2002-10-16 14:35:51.107 289 15717.18 557.09 57205.79 88888.00 2002-10-16 14:35:52.107 289 15717.31 558.21 57206.28 88888.00 2002-10-16 14:35:53.107 289 15717.18 557.96 57205.91 88888.00 2002-10-16 14:35:54.107 289 15717.70 557.22 57205.91 88888.00 2002-10-16 14:35:55.107 289 15716.79 557.22 57205.66 88888.00 2002-10-16 14:35:56.107 289 15716.79 557.59 57206.15 88888.00 2002-10-16 14:35:57.107 289 15716.79 557.09 57205.66 88888.00 2002-10-16 14:35:58.107 289 15716.92 557.22 57205.54 88888.00 2002-10-16 14:35:59.107 289 15717.31 557.59 57206.15 88888.00 2002-10-16 14:36:00.107 289 15716.66 556.85 57206.03 88888.00 2002-10-16 14:36:01.107 289 15717.31 557.34 57206.28 88888.00 2002-10-16 14:36:02.107 289 15717.44 557.84 57205.79 88888.00 2002-10-16 14:36:03.107 289 15717.05 557.59 57206.52 88888.00 2002-10-16 14:36:04.107 289 15717.83 556.48 57206.64 88888.00 2002-10-16 14:36:05.107 289 15717.57 557.59 57206.15 88888.00 2002-10-16 14:36:06.107 289 15717.57 557.34 57206.28 88888.00 2002-10-16 14:36:07.107 289 15717.96 557.59 57205.54 88888.00 2002-10-16 14:36:08.107 289 15717.05 557.71 57206.03 88888.00 2002-10-16 14:36:09.107 289 15717.70 557.22 57206.15 88888.00 2002-10-16 14:36:10.107 289 15718.22 557.84 57206.40 88888.00 2002-10-16 14:36:11.107 289 15718.09 557.47 57206.28 88888.00 2002-10-16 14:36:12.107 289 15717.70 557.09 57206.77 88888.00 2002-10-16 14:36:13.107 289 15718.48 557.84 57206.03 88888.00 2002-10-16 14:36:14.107 289 15717.70 557.09 57206.52 88888.00 2002-10-16 14:36:15.107 289 15718.87 556.97 57206.64 88888.00 2002-10-16 14:36:16.107 289 15718.87 557.22 57206.40 88888.00 2002-10-16 14:36:17.107 289 15718.35 557.84 57205.91 88888.00 2002-10-16 14:36:18.107 289 15718.74 556.85 57206.52 88888.00 2002-10-16 14:36:19.107 289 15719.25 557.09 57206.40 88888.00 2002-10-16 14:36:20.107 289 15719.00 557.96 57206.52 88888.00 2002-10-16 14:36:21.107 289 15719.12 557.09 57206.77 88888.00 2002-10-16 14:36:22.107 289 15719.12 557.71 57206.40 88888.00 2002-10-16 14:36:23.107 289 15719.51 556.97 57206.52 88888.00 2002-10-16 14:36:24.107 289 15719.91 556.60 57206.28 88888.00 2002-10-16 14:36:25.107 289 15719.12 557.09 57206.77 88888.00 2002-10-16 14:36:26.107 289 15719.78 557.09 57206.64 88888.00 2002-10-16 14:36:27.107 289 15719.78 557.22 57206.77 88888.00 2002-10-16 14:36:28.107 289 15719.91 557.34 57206.89 88888.00 2002-10-16 14:36:29.107 289 15719.25 557.84 57206.64 88888.00 2002-10-16 14:36:30.107 289 15720.29 556.85 57206.28 88888.00 2002-10-16 14:36:31.107 289 15719.78 557.47 57206.64 88888.00 2002-10-16 14:36:32.107 289 15720.55 557.34 57206.52 88888.00 2002-10-16 14:36:33.107 289 15720.29 557.34 57206.64 88888.00 2002-10-16 14:36:34.107 289 15720.29 557.84 57207.50 88888.00 2002-10-16 14:36:35.107 289 15720.04 557.59 57207.13 88888.00 2002-10-16 14:36:36.107 289 15720.17 557.71 57206.77 88888.00 2002-10-16 14:36:37.107 289 15720.04 557.34 57207.13 88888.00 2002-10-16 14:36:38.107 289 15720.94 558.09 57206.89 88888.00 2002-10-16 14:36:39.107 289 15720.81 557.22 57206.52 88888.00 2002-10-16 14:36:40.107 289 15720.81 557.84 57207.13 88888.00 2002-10-16 14:36:41.107 289 15720.81 557.84 57207.01 88888.00 2002-10-16 14:36:42.107 289 15721.20 557.22 57207.38 88888.00 2002-10-16 14:36:43.107 289 15721.07 557.47 57207.25 88888.00 2002-10-16 14:36:44.107 289 15721.33 557.96 57207.38 88888.00 2002-10-16 14:36:45.107 289 15720.94 556.60 57207.25 88888.00 2002-10-16 14:36:46.107 289 15721.46 557.59 57207.74 88888.00 2002-10-16 14:36:47.107 289 15721.72 556.97 57207.13 88888.00 2002-10-16 14:36:48.107 289 15720.68 557.71 57207.38 88888.00 2002-10-16 14:36:49.107 289 15721.20 557.71 57207.62 88888.00 2002-10-16 14:36:50.107 289 15721.20 557.59 57207.50 88888.00 2002-10-16 14:36:51.107 289 15721.20 557.34 57207.74 88888.00 2002-10-16 14:36:52.107 289 15721.07 557.09 57207.99 88888.00 2002-10-16 14:36:53.107 289 15721.72 557.71 57208.23 88888.00 2002-10-16 14:36:54.107 289 15720.55 557.09 57207.38 88888.00 2002-10-16 14:36:55.107 289 15721.72 556.97 57208.23 88888.00 2002-10-16 14:36:56.107 289 15721.85 557.34 57207.13 88888.00 2002-10-16 14:36:57.107 289 15721.07 556.48 57207.99 88888.00 2002-10-16 14:36:58.107 289 15720.68 557.22 57207.13 88888.00 2002-10-16 14:36:59.107 289 15721.07 556.72 57208.23 88888.00 2002-10-16 14:37:00.107 289 15720.68 557.09 57207.99 88888.00 2002-10-16 14:37:01.107 289 15720.81 556.97 57208.23 88888.00 2002-10-16 14:37:02.107 289 15721.33 556.97 57207.87 88888.00 2002-10-16 14:37:03.107 289 15721.33 556.35 57207.99 88888.00 2002-10-16 14:37:04.107 289 15721.20 556.72 57207.99 88888.00 2002-10-16 14:37:05.107 289 15720.94 556.10 57207.38 88888.00 2002-10-16 14:37:06.107 289 15720.81 556.23 57208.11 88888.00 2002-10-16 14:37:07.107 289 15721.20 555.86 57208.11 88888.00 2002-10-16 14:37:08.107 289 15720.94 556.48 57207.99 88888.00 2002-10-16 14:37:09.107 289 15721.07 555.73 57208.23 88888.00 2002-10-16 14:37:10.107 289 15721.33 556.10 57208.84 88888.00 2002-10-16 14:37:11.107 289 15720.55 555.61 57207.74 88888.00 2002-10-16 14:37:12.107 289 15721.07 555.98 57208.23 88888.00 2002-10-16 14:37:13.107 289 15721.33 555.73 57208.36 88888.00 2002-10-16 14:37:14.107 289 15721.20 555.86 57208.11 88888.00 2002-10-16 14:37:15.107 289 15721.07 555.86 57207.87 88888.00 2002-10-16 14:37:16.107 289 15721.07 555.86 57208.48 88888.00 2002-10-16 14:37:17.107 289 15720.94 555.11 57207.99 88888.00 2002-10-16 14:37:18.107 289 15720.81 555.48 57207.87 88888.00 2002-10-16 14:37:19.107 289 15720.94 554.49 57207.99 88888.00 2002-10-16 14:37:20.107 289 15721.07 554.87 57208.11 88888.00 2002-10-16 14:37:21.107 289 15720.42 555.24 57208.72 88888.00 2002-10-16 14:37:22.107 289 15720.55 555.11 57207.99 88888.00 2002-10-16 14:37:23.107 289 15720.94 554.99 57208.11 88888.00 2002-10-16 14:37:24.107 289 15719.91 555.48 57208.11 88888.00 2002-10-16 14:37:25.107 289 15720.17 555.11 57208.23 88888.00 2002-10-16 14:37:26.107 289 15720.42 554.37 57208.11 88888.00 2002-10-16 14:37:27.107 289 15720.29 554.99 57208.60 88888.00 2002-10-16 14:37:28.107 289 15720.94 554.87 57207.99 88888.00 2002-10-16 14:37:29.107 289 15719.91 554.99 57208.36 88888.00 2002-10-16 14:37:30.107 289 15720.55 554.74 57207.74 88888.00 2002-10-16 14:37:31.107 289 15719.91 555.24 57207.99 88888.00 2002-10-16 14:37:32.107 289 15719.91 554.37 57207.13 88888.00 2002-10-16 14:37:33.107 289 15720.04 554.87 57207.99 88888.00 2002-10-16 14:37:34.107 289 15720.68 554.62 57208.48 88888.00 2002-10-16 14:37:35.107 289 15721.20 554.25 57208.23 88888.00 2002-10-16 14:37:36.107 289 15720.55 554.74 57207.99 88888.00 2002-10-16 14:37:37.107 289 15720.29 554.62 57208.36 88888.00 2002-10-16 14:37:38.107 289 15720.29 554.00 57208.36 88888.00 2002-10-16 14:37:39.107 289 15720.04 554.62 57208.48 88888.00 2002-10-16 14:37:40.107 289 15720.04 553.75 57207.99 88888.00 2002-10-16 14:37:41.107 289 15720.29 554.12 57207.99 88888.00 2002-10-16 14:37:42.107 289 15719.51 554.25 57208.23 88888.00 2002-10-16 14:37:43.107 289 15719.91 553.63 57208.23 88888.00 2002-10-16 14:37:44.107 289 15720.17 553.63 57207.99 88888.00 2002-10-16 14:37:45.107 289 15719.25 553.75 57207.99 88888.00 2002-10-16 14:37:46.107 289 15719.51 553.25 57208.72 88888.00 2002-10-16 14:37:47.107 289 15719.38 552.76 57208.60 88888.00 2002-10-16 14:37:48.107 289 15719.51 553.50 57207.99 88888.00 2002-10-16 14:37:49.107 289 15719.25 553.75 57207.87 88888.00 2002-10-16 14:37:50.107 289 15719.51 553.38 57208.60 88888.00 2002-10-16 14:37:51.107 289 15719.25 553.38 57207.99 88888.00 2002-10-16 14:37:52.107 289 15719.51 553.38 57207.99 88888.00 2002-10-16 14:37:53.107 289 15719.51 552.64 57207.62 88888.00 2002-10-16 14:37:54.107 289 15718.61 553.13 57208.60 88888.00 2002-10-16 14:37:55.107 289 15719.25 552.76 57207.99 88888.00 2002-10-16 14:37:56.107 289 15719.12 552.76 57207.50 88888.00 2002-10-16 14:37:57.107 289 15719.51 553.13 57208.23 88888.00 2002-10-16 14:37:58.107 289 15719.00 553.50 57207.74 88888.00 2002-10-16 14:37:59.107 289 15719.91 553.01 57208.48 88888.00 2002-10-16 14:38:00.107 289 15718.87 552.76 57207.99 88888.00 2002-10-16 14:38:01.107 289 15719.78 552.51 57208.36 88888.00 2002-10-16 14:38:02.107 289 15719.25 553.13 57208.11 88888.00 2002-10-16 14:38:03.107 289 15719.51 552.51 57208.23 88888.00 2002-10-16 14:38:04.107 289 15719.12 552.76 57207.62 88888.00 2002-10-16 14:38:05.107 289 15719.00 552.14 57208.11 88888.00 2002-10-16 14:38:06.107 289 15719.00 552.14 57208.72 88888.00 2002-10-16 14:38:07.107 289 15719.38 551.64 57207.99 88888.00 2002-10-16 14:38:08.107 289 15718.87 552.51 57208.23 88888.00 2002-10-16 14:38:09.107 289 15718.61 551.89 57208.60 88888.00 2002-10-16 14:38:10.107 289 15719.00 551.89 57207.87 88888.00 2002-10-16 14:38:11.107 289 15719.25 551.52 57207.99 88888.00 2002-10-16 14:38:12.107 289 15719.12 552.02 57207.74 88888.00 2002-10-16 14:38:13.107 289 15718.87 551.64 57207.99 88888.00 2002-10-16 14:38:14.107 289 15719.25 551.89 57207.87 88888.00 2002-10-16 14:38:15.107 289 15718.61 551.64 57208.23 88888.00 2002-10-16 14:38:16.107 289 15718.61 551.40 57208.11 88888.00 2002-10-16 14:38:17.107 289 15719.00 552.02 57208.23 88888.00 2002-10-16 14:38:18.107 289 15719.65 551.77 57208.11 88888.00 2002-10-16 14:38:19.107 289 15718.74 551.77 57208.11 88888.00 2002-10-16 14:38:20.107 289 15719.65 551.89 57208.23 88888.00 2002-10-16 14:38:21.107 289 15719.25 551.40 57208.11 88888.00 2002-10-16 14:38:22.107 289 15718.87 551.77 57207.74 88888.00 2002-10-16 14:38:23.107 289 15718.48 551.27 57207.87 88888.00 2002-10-16 14:38:24.107 289 15719.78 551.77 57207.50 88888.00 2002-10-16 14:38:25.107 289 15719.12 551.03 57208.36 88888.00 2002-10-16 14:38:26.107 289 15718.87 551.27 57208.11 88888.00 2002-10-16 14:38:27.107 289 15719.12 551.77 57207.38 88888.00 2002-10-16 14:38:28.107 289 15719.25 551.40 57208.11 88888.00 2002-10-16 14:38:29.107 289 15719.65 551.15 57207.13 88888.00 2002-10-16 14:38:30.107 289 15719.12 551.64 57207.87 88888.00 2002-10-16 14:38:31.107 289 15719.78 551.03 57207.25 88888.00 2002-10-16 14:38:32.107 289 15718.87 551.27 57207.01 88888.00 2002-10-16 14:38:33.107 289 15719.51 551.15 57207.25 88888.00 2002-10-16 14:38:34.107 289 15719.25 551.77 57207.74 88888.00 2002-10-16 14:38:35.107 289 15719.38 551.15 57206.64 88888.00 2002-10-16 14:38:36.107 289 15719.25 551.64 57207.62 88888.00 2002-10-16 14:38:37.107 289 15719.12 551.27 57207.50 88888.00 2002-10-16 14:38:38.107 289 15719.65 551.40 57206.89 88888.00 2002-10-16 14:38:39.107 289 15719.65 551.64 57207.74 88888.00 2002-10-16 14:38:40.107 289 15719.38 550.90 57206.89 88888.00 2002-10-16 14:38:41.107 289 15720.04 551.03 57207.13 88888.00 2002-10-16 14:38:42.107 289 15720.17 550.90 57207.13 88888.00 2002-10-16 14:38:43.107 289 15719.51 551.15 57207.25 88888.00 2002-10-16 14:38:44.107 289 15719.25 550.65 57207.62 88888.00 2002-10-16 14:38:45.107 289 15720.04 551.52 57207.62 88888.00 2002-10-16 14:38:46.107 289 15719.78 551.40 57207.38 88888.00 2002-10-16 14:38:47.107 289 15719.91 551.15 57207.62 88888.00 2002-10-16 14:38:48.107 289 15719.65 551.03 57207.13 88888.00 2002-10-16 14:38:49.107 289 15719.78 551.03 57207.62 88888.00 2002-10-16 14:38:50.107 289 15719.78 551.15 57207.38 88888.00 2002-10-16 14:38:51.107 289 15720.04 550.41 57206.89 88888.00 2002-10-16 14:38:52.107 289 15719.65 550.78 57207.01 88888.00 2002-10-16 14:38:53.107 289 15719.65 550.78 57207.38 88888.00 2002-10-16 14:38:54.107 289 15720.17 551.03 57207.50 88888.00 2002-10-16 14:38:55.107 289 15719.12 551.40 57208.11 88888.00 2002-10-16 14:38:56.107 289 15719.51 551.40 57207.87 88888.00 2002-10-16 14:38:57.107 289 15719.51 550.65 57207.13 88888.00 2002-10-16 14:38:58.107 289 15719.91 550.78 57207.50 88888.00 2002-10-16 14:39:00.107 289 15719.12 551.40 57207.01 88888.00 2002-10-16 14:39:01.107 289 15719.51 551.40 57207.01 88888.00 2002-10-16 14:39:02.107 289 15720.04 551.40 57207.13 88888.00 2002-10-16 14:39:03.107 289 15720.29 551.27 57207.25 88888.00 2002-10-16 14:39:04.107 289 15719.25 550.65 57207.25 88888.00 2002-10-16 14:39:05.107 289 15719.78 551.15 57207.13 88888.00 2002-10-16 14:39:06.107 289 15720.04 551.40 57207.38 88888.00 2002-10-16 14:39:07.107 289 15719.91 551.40 57207.50 88888.00 2002-10-16 14:39:08.107 289 15719.91 551.52 57207.38 88888.00 2002-10-16 14:39:09.107 289 15719.51 550.65 57207.01 88888.00 2002-10-16 14:39:10.107 289 15719.91 551.52 57207.01 88888.00 2002-10-16 14:39:11.107 289 15719.51 551.03 57207.62 88888.00 2002-10-16 14:39:12.107 289 15720.17 551.52 57207.13 88888.00 2002-10-16 14:39:13.107 289 15720.04 551.15 57207.25 88888.00 2002-10-16 14:39:14.107 289 15720.17 551.15 57207.62 88888.00 2002-10-16 14:39:15.107 289 15719.38 550.90 57207.13 88888.00 2002-10-16 14:39:16.107 289 15719.78 551.64 57207.74 88888.00 2002-10-16 14:39:17.107 289 15719.38 550.90 57207.50 88888.00 2002-10-16 14:39:18.107 289 15720.29 551.40 57207.38 88888.00 2002-10-16 14:39:19.107 289 15719.91 551.89 57207.38 88888.00 2002-10-16 14:39:20.107 289 15719.65 551.40 57208.23 88888.00 2002-10-16 14:39:21.107 289 15720.04 551.40 57206.40 88888.00 2002-10-16 14:39:22.107 289 15719.38 552.02 57207.38 88888.00 2002-10-16 14:39:23.107 289 15719.78 551.89 57207.25 88888.00 2002-10-16 14:39:24.107 289 15720.04 551.77 57207.25 88888.00 2002-10-16 14:39:25.107 289 15719.91 552.02 57207.25 88888.00 2002-10-16 14:39:26.107 289 15720.17 552.39 57206.64 88888.00 2002-10-16 14:39:27.107 289 15720.81 552.14 57206.89 88888.00 2002-10-16 14:39:28.107 289 15720.42 552.14 57207.62 88888.00 2002-10-16 14:39:29.107 289 15719.91 552.26 57206.40 88888.00 2002-10-16 14:39:30.107 289 15720.68 552.02 57207.25 88888.00 2002-10-16 14:39:31.107 289 15720.04 552.39 57207.25 88888.00 2002-10-16 14:39:32.107 289 15720.42 552.76 57207.25 88888.00 2002-10-16 14:39:33.107 289 15720.81 552.02 57207.50 88888.00 2002-10-16 14:39:34.107 289 15720.81 552.14 57207.62 88888.00 2002-10-16 14:39:35.107 289 15720.81 552.64 57206.89 88888.00 2002-10-16 14:39:36.107 289 15721.20 552.39 57207.01 88888.00 2002-10-16 14:39:37.107 289 15721.72 553.01 57208.11 88888.00 2002-10-16 14:39:38.107 289 15721.33 552.02 57207.99 88888.00 2002-10-16 14:39:39.107 289 15721.46 552.26 57207.01 88888.00 2002-10-16 14:39:40.107 289 15721.33 552.51 57207.87 88888.00 2002-10-16 14:39:41.107 289 15721.20 552.39 57207.87 88888.00 2002-10-16 14:39:42.107 289 15720.94 552.76 57208.23 88888.00 2002-10-16 14:39:43.107 289 15721.20 552.14 57206.89 88888.00 2002-10-16 14:39:44.107 289 15721.07 552.39 57207.74 88888.00 2002-10-16 14:39:45.107 289 15721.59 552.14 57207.25 88888.00 2002-10-16 14:39:46.107 289 15721.46 552.26 57207.62 88888.00 2002-10-16 14:39:47.107 289 15720.94 551.89 57207.87 88888.00 2002-10-16 14:39:48.107 289 15721.85 551.89 57207.50 88888.00 2002-10-16 14:39:49.107 289 15721.59 551.77 57208.23 88888.00 2002-10-16 14:39:50.107 289 15721.46 551.52 57207.62 88888.00 2002-10-16 14:39:51.107 289 15720.81 551.89 57207.99 88888.00 2002-10-16 14:39:52.107 289 15721.20 551.89 57207.99 88888.00 2002-10-16 14:39:53.107 289 15721.20 550.78 57207.62 88888.00 2002-10-16 14:39:54.107 289 15721.20 551.77 57207.50 88888.00 2002-10-16 14:39:55.107 289 15721.59 551.77 57207.25 88888.00 2002-10-16 14:39:56.107 289 15721.46 550.90 57207.50 88888.00 2002-10-16 14:39:57.107 289 15721.33 550.90 57207.74 88888.00 2002-10-16 14:39:58.107 289 15721.20 551.52 57207.13 88888.00 2002-10-16 14:39:59.107 289 15721.20 551.40 57208.11 88888.00 2002-10-16 14:40:00.107 289 15721.46 551.77 57207.99 88888.00 2002-10-16 14:40:01.107 289 15721.72 551.03 57207.50 88888.00 2002-10-16 14:40:02.107 289 15721.07 551.03 57207.62 88888.00 2002-10-16 14:40:03.107 289 15721.46 551.40 57207.38 88888.00 2002-10-16 14:40:04.107 289 15721.59 550.78 57207.99 88888.00 2002-10-16 14:40:05.107 289 15721.07 551.03 57208.36 88888.00 2002-10-16 14:40:06.107 289 15721.46 550.78 57207.87 88888.00 2002-10-16 14:40:07.107 289 15721.46 550.90 57208.11 88888.00 2002-10-16 14:40:08.107 289 15722.11 551.15 57207.62 88888.00 2002-10-16 14:40:09.107 289 15721.46 550.90 57207.87 88888.00 2002-10-16 14:40:10.107 289 15721.46 551.03 57207.62 88888.00 2002-10-16 14:40:11.107 289 15722.11 550.65 57207.62 88888.00 2002-10-16 14:40:12.107 289 15721.72 550.65 57207.13 88888.00 2002-10-16 14:40:13.107 289 15722.37 550.90 57207.99 88888.00 2002-10-16 14:40:14.107 289 15722.50 549.91 57208.11 88888.00 2002-10-16 14:40:15.107 289 15721.98 550.65 57207.62 88888.00 2002-10-16 14:40:16.107 289 15722.37 550.53 57207.99 88888.00 2002-10-16 14:40:17.107 289 15722.37 550.65 57208.48 88888.00 2002-10-16 14:40:18.107 289 15722.89 550.78 57207.13 88888.00 2002-10-16 14:40:19.107 289 15722.37 550.90 57207.99 88888.00 2002-10-16 14:40:20.107 289 15722.63 550.41 57207.50 88888.00 2002-10-16 14:40:21.107 289 15723.28 550.90 57207.62 88888.00 2002-10-16 14:40:22.107 289 15722.24 550.65 57207.87 88888.00 2002-10-16 14:40:23.107 289 15723.15 550.28 57207.87 88888.00 2002-10-16 14:40:24.107 289 15723.02 550.41 57208.36 88888.00 2002-10-16 14:40:25.107 289 15722.63 550.90 57208.48 88888.00 2002-10-16 14:40:26.107 289 15722.50 550.16 57207.62 88888.00 2002-10-16 14:40:27.107 289 15722.37 550.53 57208.72 88888.00 2002-10-16 14:40:28.107 289 15723.02 550.53 57208.60 88888.00 2002-10-16 14:40:29.107 289 15722.50 550.65 57208.36 88888.00 2002-10-16 14:40:30.107 289 15722.63 550.78 57208.23 88888.00 2002-10-16 14:40:31.107 289 15722.24 551.03 57207.74 88888.00 2002-10-16 14:40:32.107 289 15722.24 551.03 57208.36 88888.00 2002-10-16 14:40:33.107 289 15722.37 551.03 57207.62 88888.00 2002-10-16 14:40:34.107 289 15722.37 550.41 57208.60 88888.00 2002-10-16 14:40:35.107 289 15721.85 550.53 57208.84 88888.00 2002-10-16 14:40:36.107 289 15722.11 550.41 57208.36 88888.00 2002-10-16 14:40:37.107 289 15721.85 550.16 57207.74 88888.00 2002-10-16 14:40:38.107 289 15721.72 550.16 57207.87 88888.00 2002-10-16 14:40:39.107 289 15721.33 550.78 57208.36 88888.00 2002-10-16 14:40:40.107 289 15721.59 550.28 57207.74 88888.00 2002-10-16 14:40:41.107 289 15721.07 550.65 57207.99 88888.00 2002-10-16 14:40:42.107 289 15721.46 551.03 57208.72 88888.00 2002-10-16 14:40:43.107 289 15720.68 549.91 57207.74 88888.00 2002-10-16 14:40:44.107 289 15720.81 550.28 57208.36 88888.00 2002-10-16 14:40:45.107 289 15721.20 550.16 57207.99 88888.00 2002-10-16 14:40:46.107 289 15721.20 550.16 57207.99 88888.00 2002-10-16 14:40:47.107 289 15721.07 550.65 57207.62 88888.00 2002-10-16 14:40:48.107 289 15721.20 550.53 57207.62 88888.00 2002-10-16 14:40:49.107 289 15720.04 550.90 57208.23 88888.00 2002-10-16 14:40:50.107 289 15721.20 550.41 57208.23 88888.00 2002-10-16 14:40:51.107 289 15720.42 550.78 57207.74 88888.00 2002-10-16 14:40:52.107 289 15721.33 550.90 57207.87 88888.00 2002-10-16 14:40:53.107 289 15720.17 550.90 57207.50 88888.00 2002-10-16 14:40:54.107 289 15720.55 549.91 57207.50 88888.00 2002-10-16 14:40:55.107 289 15720.42 549.42 57207.62 88888.00 2002-10-16 14:40:56.107 289 15720.68 550.65 57208.23 88888.00 2002-10-16 14:40:57.107 289 15720.04 550.03 57207.99 88888.00 2002-10-16 14:40:58.107 289 15720.17 550.16 57207.99 88888.00 2002-10-16 14:41:00.107 289 15720.68 550.41 57208.11 88888.00 2002-10-16 14:41:01.107 289 15719.91 549.91 57207.38 88888.00 2002-10-16 14:41:02.107 289 15720.17 549.91 57207.38 88888.00 2002-10-16 14:41:03.107 289 15720.29 549.91 57207.13 88888.00 2002-10-16 14:41:04.107 289 15719.91 549.91 57207.99 88888.00 2002-10-16 14:41:05.107 289 15719.65 550.16 57207.62 88888.00 2002-10-16 14:41:06.107 289 15720.04 550.03 57207.62 88888.00 2002-10-16 14:41:07.107 289 15719.51 549.66 57207.62 88888.00 2002-10-16 14:41:08.107 289 15719.38 550.03 57207.99 88888.00 2002-10-16 14:41:09.107 289 15719.65 549.91 57207.13 88888.00 2002-10-16 14:41:10.107 289 15719.91 549.66 57206.89 88888.00 2002-10-16 14:41:11.107 289 15718.48 549.54 57207.87 88888.00 2002-10-16 14:41:12.107 289 15719.00 549.79 57207.62 88888.00 2002-10-16 14:41:13.107 289 15719.12 549.29 57207.01 88888.00 2002-10-16 14:41:14.107 289 15719.51 549.54 57207.25 88888.00 2002-10-16 14:41:15.107 289 15720.04 549.66 57206.89 88888.00 2002-10-16 14:41:16.107 289 15719.38 549.54 57207.13 88888.00 2002-10-16 14:41:17.107 289 15719.38 549.42 57207.50 88888.00 2002-10-16 14:41:18.107 289 15719.78 549.42 57207.25 88888.00 2002-10-16 14:41:19.107 289 15719.51 549.66 57207.25 88888.00 2002-10-16 14:41:20.107 289 15719.25 549.91 57207.13 88888.00 2002-10-16 14:41:21.107 289 15719.25 549.29 57207.13 88888.00 2002-10-16 14:41:22.107 289 15719.12 549.91 57206.89 88888.00 2002-10-16 14:41:23.107 289 15719.25 549.17 57207.74 88888.00 2002-10-16 14:41:24.107 289 15720.04 549.66 57207.38 88888.00 2002-10-16 14:41:25.107 289 15718.61 550.16 57207.01 88888.00 2002-10-16 14:41:26.107 289 15718.87 549.79 57207.99 88888.00 2002-10-16 14:41:27.107 289 15718.87 550.41 57207.01 88888.00 2002-10-16 14:41:28.107 289 15718.61 550.65 57206.89 88888.00 2002-10-16 14:41:29.107 289 15718.35 550.03 57206.77 88888.00 2002-10-16 14:41:30.107 289 15719.12 550.16 57207.25 88888.00 2002-10-16 14:41:31.107 289 15718.87 550.90 57206.89 88888.00 2002-10-16 14:41:32.107 289 15718.48 550.03 57206.52 88888.00 2002-10-16 14:41:33.107 289 15718.74 550.65 57206.64 88888.00 2002-10-16 14:41:34.107 289 15718.22 551.03 57207.13 88888.00 2002-10-16 14:41:35.107 289 15717.70 550.78 57206.77 88888.00 2002-10-16 14:41:36.107 289 15717.31 550.41 57206.77 88888.00 2002-10-16 14:41:37.107 289 15717.96 550.90 57207.13 88888.00 2002-10-16 14:41:38.107 289 15717.57 550.03 57206.77 88888.00 2002-10-16 14:41:39.107 289 15718.09 550.28 57206.15 88888.00 2002-10-16 14:41:40.107 289 15717.83 550.53 57207.01 88888.00 2002-10-16 14:41:41.107 289 15717.96 550.28 57206.52 88888.00 2002-10-16 14:41:42.107 289 15718.09 550.41 57207.01 88888.00 2002-10-16 14:41:43.107 289 15717.96 550.65 57207.50 88888.00 2002-10-16 14:41:44.107 289 15718.09 550.90 57206.89 88888.00 2002-10-16 14:41:45.107 289 15717.05 550.53 57206.28 88888.00 2002-10-16 14:41:46.107 289 15718.09 551.40 57206.77 88888.00 2002-10-16 14:41:47.107 289 15717.70 550.41 57207.25 88888.00 2002-10-16 14:41:48.107 289 15717.70 550.65 57206.52 88888.00 2002-10-16 14:41:49.107 289 15718.09 550.78 57206.52 88888.00 2002-10-16 14:41:50.107 289 15716.79 550.16 57206.64 88888.00 2002-10-16 14:41:51.107 289 15717.31 550.90 57207.25 88888.00 2002-10-16 14:41:52.107 289 15717.05 550.78 57206.89 88888.00 2002-10-16 14:41:53.107 289 15717.70 550.78 57207.01 88888.00 2002-10-16 14:41:54.107 289 15716.92 551.15 57206.64 88888.00 2002-10-16 14:41:55.107 289 15717.05 551.40 57205.91 88888.00 2002-10-16 14:41:56.107 289 15717.44 551.03 57206.52 88888.00 2002-10-16 14:41:57.107 289 15716.79 551.03 57206.64 88888.00 2002-10-16 14:41:58.107 289 15716.92 551.77 57206.28 88888.00 2002-10-16 14:41:59.107 289 15717.31 551.03 57206.28 88888.00 2002-10-16 14:42:00.107 289 15717.57 551.15 57206.28 88888.00 2002-10-16 14:42:01.107 289 15717.44 551.15 57206.52 88888.00 2002-10-16 14:42:02.107 289 15716.66 551.15 57206.52 88888.00 2002-10-16 14:42:03.107 289 15717.31 552.14 57206.64 88888.00 2002-10-16 14:42:04.107 289 15717.57 551.27 57206.52 88888.00 2002-10-16 14:42:05.107 289 15717.31 551.64 57206.52 88888.00 2002-10-16 14:42:06.107 289 15717.31 550.78 57206.03 88888.00 2002-10-16 14:42:07.107 289 15716.40 551.52 57206.28 88888.00 2002-10-16 14:42:08.107 289 15716.79 551.15 57206.15 88888.00 2002-10-16 14:42:09.107 289 15716.66 551.03 57205.79 88888.00 2002-10-16 14:42:10.107 289 15716.92 551.03 57206.52 88888.00 2002-10-16 14:42:11.107 289 15716.92 551.15 57206.28 88888.00 2002-10-16 14:42:12.107 289 15717.31 551.64 57206.03 88888.00 2002-10-16 14:42:13.107 289 15716.40 550.78 57205.91 88888.00 2002-10-16 14:42:14.107 289 15717.18 550.53 57205.91 88888.00 2002-10-16 14:42:15.107 289 15717.18 551.15 57206.15 88888.00 2002-10-16 14:42:16.107 289 15716.53 551.15 57206.40 88888.00 2002-10-16 14:42:17.107 289 15716.92 550.90 57205.79 88888.00 2002-10-16 14:42:18.107 289 15716.79 551.03 57205.54 88888.00 2002-10-16 14:42:19.107 289 15717.05 552.02 57206.52 88888.00 2002-10-16 14:42:20.107 289 15716.92 551.52 57206.03 88888.00 2002-10-16 14:42:21.107 289 15716.92 551.03 57206.40 88888.00 2002-10-16 14:42:22.107 289 15716.79 551.52 57205.79 88888.00 2002-10-16 14:42:23.107 289 15716.40 550.65 57205.91 88888.00 2002-10-16 14:42:24.107 289 15716.40 550.90 57206.03 88888.00 2002-10-16 14:42:25.107 289 15716.92 551.52 57206.03 88888.00 2002-10-16 14:42:26.107 289 15717.31 551.52 57206.03 88888.00 2002-10-16 14:42:27.107 289 15716.79 551.03 57206.03 88888.00 2002-10-16 14:42:28.107 289 15716.40 551.03 57205.54 88888.00 2002-10-16 14:42:29.107 289 15716.92 551.64 57205.66 88888.00 2002-10-16 14:42:30.107 289 15716.66 551.40 57205.79 88888.00 2002-10-16 14:42:31.107 289 15716.01 550.90 57205.91 88888.00 2002-10-16 14:42:32.107 289 15716.14 551.89 57206.03 88888.00 2002-10-16 14:42:33.107 289 15715.88 551.40 57205.30 88888.00 2002-10-16 14:42:34.107 289 15716.53 550.90 57205.66 88888.00 2002-10-16 14:42:35.107 289 15716.40 551.52 57206.03 88888.00 2002-10-16 14:42:36.107 289 15716.27 551.03 57206.15 88888.00 2002-10-16 14:42:37.107 289 15716.27 550.90 57205.91 88888.00 2002-10-16 14:42:38.107 289 15716.40 551.89 57206.03 88888.00 2002-10-16 14:42:39.107 289 15716.01 551.15 57206.64 88888.00 2002-10-16 14:42:40.107 289 15715.49 552.02 57205.42 88888.00 2002-10-16 14:42:41.107 289 15716.14 551.52 57205.66 88888.00 2002-10-16 14:42:42.107 289 15716.14 552.02 57206.03 88888.00 2002-10-16 14:42:43.107 289 15715.36 551.52 57205.30 88888.00 2002-10-16 14:42:44.107 289 15715.49 552.02 57206.03 88888.00 2002-10-16 14:42:45.107 289 15715.75 551.64 57205.91 88888.00 2002-10-16 14:42:46.107 289 15715.75 551.64 57205.42 88888.00 2002-10-16 14:42:47.107 289 15716.01 552.02 57205.54 88888.00 2002-10-16 14:42:48.107 289 15715.10 552.51 57205.79 88888.00 2002-10-16 14:42:49.107 289 15715.36 553.01 57205.79 88888.00 2002-10-16 14:42:50.107 289 15715.23 553.01 57205.30 88888.00 2002-10-16 14:42:51.107 289 15715.75 552.76 57205.79 88888.00 2002-10-16 14:42:52.107 289 15714.84 553.13 57205.42 88888.00 2002-10-16 14:42:53.107 289 15715.23 552.76 57205.66 88888.00 2002-10-16 14:42:54.107 289 15714.32 553.13 57205.54 88888.00 2002-10-16 14:42:55.107 289 15714.45 552.76 57205.66 88888.00 2002-10-16 14:42:56.107 289 15714.71 552.39 57205.66 88888.00 2002-10-16 14:42:57.107 289 15714.06 553.13 57205.66 88888.00 2002-10-16 14:42:58.107 289 15713.80 553.25 57205.30 88888.00 2002-10-16 14:43:00.107 289 15714.32 553.25 57205.66 88888.00 2002-10-16 14:43:01.107 289 15714.06 552.64 57205.18 88888.00 2002-10-16 14:43:02.107 289 15714.45 552.76 57205.42 88888.00 2002-10-16 14:43:03.107 289 15713.41 553.38 57204.81 88888.00 2002-10-16 14:43:04.107 289 15713.67 552.76 57205.18 88888.00 2002-10-16 14:43:05.107 289 15714.32 552.76 57204.93 88888.00 2002-10-16 14:43:06.107 289 15714.19 552.14 57205.79 88888.00 2002-10-16 14:43:07.107 289 15713.54 552.88 57205.05 88888.00 2002-10-16 14:43:08.107 289 15713.80 553.13 57205.42 88888.00 2002-10-16 14:43:09.107 289 15713.80 552.76 57204.81 88888.00 2002-10-16 14:43:10.107 289 15714.06 553.25 57204.07 88888.00 2002-10-16 14:43:11.107 289 15713.93 552.51 57205.42 88888.00 2002-10-16 14:43:12.107 289 15713.41 553.13 57205.05 88888.00 2002-10-16 14:43:13.107 289 15713.67 552.88 57204.69 88888.00 2002-10-16 14:43:14.107 289 15713.93 552.88 57204.93 88888.00 2002-10-16 14:43:15.107 289 15714.06 553.01 57205.05 88888.00 2002-10-16 14:43:16.107 289 15713.54 552.88 57204.81 88888.00 2002-10-16 14:43:17.107 289 15713.80 552.76 57204.93 88888.00 2002-10-16 14:43:18.107 289 15713.93 552.88 57205.42 88888.00 2002-10-16 14:43:19.107 289 15713.67 553.38 57204.44 88888.00 2002-10-16 14:43:20.107 289 15713.54 553.38 57205.05 88888.00 2002-10-16 14:43:21.107 289 15714.97 553.13 57204.81 88888.00 2002-10-16 14:43:22.107 289 15713.80 553.75 57204.69 88888.00 2002-10-16 14:43:23.107 289 15713.80 553.50 57204.69 88888.00 2002-10-16 14:43:24.107 289 15713.93 553.75 57204.81 88888.00 2002-10-16 14:43:25.107 289 15713.54 554.00 57204.93 88888.00 2002-10-16 14:43:26.107 289 15713.41 553.13 57204.32 88888.00 2002-10-16 14:43:27.107 289 15713.54 553.87 57204.32 88888.00 2002-10-16 14:43:28.107 289 15714.06 554.49 57205.30 88888.00 2002-10-16 14:43:29.107 289 15713.93 554.00 57205.05 88888.00 2002-10-16 14:43:30.107 289 15714.45 554.12 57205.05 88888.00 2002-10-16 14:43:31.107 289 15713.28 553.87 57205.05 88888.00 2002-10-16 14:43:32.107 289 15714.06 554.62 57204.32 88888.00 2002-10-16 14:43:33.107 289 15714.32 554.00 57205.18 88888.00 2002-10-16 14:43:34.107 289 15713.67 554.00 57205.18 88888.00 2002-10-16 14:43:35.107 289 15714.19 553.63 57205.30 88888.00 2002-10-16 14:43:36.107 289 15714.19 554.12 57204.69 88888.00 2002-10-16 14:43:37.107 289 15714.19 553.63 57205.18 88888.00 2002-10-16 14:43:38.107 289 15714.45 553.50 57204.20 88888.00 2002-10-16 14:43:39.107 289 15715.10 554.62 57204.81 88888.00 2002-10-16 14:43:40.107 289 15714.71 554.37 57204.56 88888.00 2002-10-16 14:43:41.107 289 15714.71 554.00 57204.44 88888.00 2002-10-16 14:43:42.107 289 15715.62 554.12 57205.30 88888.00 2002-10-16 14:43:43.107 289 15714.71 554.12 57205.30 88888.00 2002-10-16 14:43:44.107 289 15714.71 554.25 57204.56 88888.00 2002-10-16 14:43:45.107 289 15714.32 554.00 57205.66 88888.00 2002-10-16 14:43:46.107 289 15714.84 553.75 57205.54 88888.00 2002-10-16 14:43:47.107 289 15715.10 553.75 57204.56 88888.00 2002-10-16 14:43:48.107 289 15714.84 554.00 57204.93 88888.00 2002-10-16 14:43:49.107 289 15714.32 554.00 57204.81 88888.00 2002-10-16 14:43:50.107 289 15715.49 554.12 57204.81 88888.00 2002-10-16 14:43:51.107 289 15715.36 553.25 57204.93 88888.00 2002-10-16 14:43:52.107 289 15714.97 554.12 57204.81 88888.00 2002-10-16 14:43:53.107 289 15714.71 554.00 57205.05 88888.00 2002-10-16 14:43:54.107 289 15716.53 553.75 57205.30 88888.00 2002-10-16 14:43:55.107 289 15715.36 554.00 57205.05 88888.00 2002-10-16 14:43:56.107 289 15715.36 553.63 57204.56 88888.00 2002-10-16 14:43:57.107 289 15716.14 553.13 57204.56 88888.00 2002-10-16 14:43:58.107 289 15715.62 553.63 57205.05 88888.00 2002-10-16 14:43:59.107 289 15715.36 553.75 57204.93 88888.00 2002-10-16 14:44:00.107 289 15716.14 553.75 57204.56 88888.00 2002-10-16 14:44:01.107 289 15715.36 553.63 57204.93 88888.00 2002-10-16 14:44:02.107 289 15715.36 553.75 57205.05 88888.00 2002-10-16 14:44:03.107 289 15715.23 553.13 57205.42 88888.00 2002-10-16 14:44:04.107 289 15715.23 553.01 57205.05 88888.00 2002-10-16 14:44:05.107 289 15716.01 552.76 57205.42 88888.00 2002-10-16 14:44:06.107 289 15715.49 552.51 57205.54 88888.00 2002-10-16 14:44:07.107 289 15716.01 553.13 57204.93 88888.00 2002-10-16 14:44:08.107 289 15715.49 552.88 57205.05 88888.00 2002-10-16 14:44:09.107 289 15715.88 553.01 57205.18 88888.00 2002-10-16 14:44:10.107 289 15715.88 553.13 57205.05 88888.00 2002-10-16 14:44:11.107 289 15715.75 552.14 57205.05 88888.00 2002-10-16 14:44:12.107 289 15716.27 552.51 57205.42 88888.00 2002-10-16 14:44:13.107 289 15716.40 552.39 57205.54 88888.00 2002-10-16 14:44:14.107 289 15716.27 552.64 57205.30 88888.00 2002-10-16 14:44:15.107 289 15715.62 552.02 57205.30 88888.00 2002-10-16 14:44:16.107 289 15716.66 552.14 57205.30 88888.00 2002-10-16 14:44:17.107 289 15716.53 551.52 57204.81 88888.00 2002-10-16 14:44:18.107 289 15716.53 552.51 57205.05 88888.00 2002-10-16 14:44:19.107 289 15715.88 552.02 57204.81 88888.00 2002-10-16 14:44:20.107 289 15716.92 551.52 57205.91 88888.00 2002-10-16 14:44:21.107 289 15715.75 552.14 57205.79 88888.00 2002-10-16 14:44:22.107 289 15715.88 551.77 57204.93 88888.00 2002-10-16 14:44:23.107 289 15716.27 551.89 57205.66 88888.00 2002-10-16 14:44:24.107 289 15715.75 551.64 57204.69 88888.00 2002-10-16 14:44:25.107 289 15715.88 551.77 57205.30 88888.00 2002-10-16 14:44:26.107 289 15716.01 552.02 57204.32 88888.00 2002-10-16 14:44:27.107 289 15715.62 551.64 57205.66 88888.00 2002-10-16 14:44:28.107 289 15715.23 551.77 57204.93 88888.00 2002-10-16 14:44:29.107 289 15715.75 551.27 57205.66 88888.00 2002-10-16 14:44:30.107 289 15714.84 551.64 57204.56 88888.00 2002-10-16 14:44:31.107 289 15715.49 551.77 57204.81 88888.00 2002-10-16 14:44:32.107 289 15715.75 552.02 57205.54 88888.00 2002-10-16 14:44:33.107 289 15715.49 551.64 57204.93 88888.00 2002-10-16 14:44:34.107 289 15715.23 552.02 57205.18 88888.00 2002-10-16 14:44:35.107 289 15715.10 551.40 57205.05 88888.00 2002-10-16 14:44:36.107 289 15714.97 552.02 57205.42 88888.00 2002-10-16 14:44:37.107 289 15715.23 552.02 57204.56 88888.00 2002-10-16 14:44:38.107 289 15715.49 552.02 57205.66 88888.00 2002-10-16 14:44:39.107 289 15714.58 551.89 57205.66 88888.00 2002-10-16 14:44:40.107 289 15714.45 552.14 57205.54 88888.00 2002-10-16 14:44:41.107 289 15714.19 551.89 57204.69 88888.00 2002-10-16 14:44:42.107 289 15714.45 551.89 57205.54 88888.00 2002-10-16 14:44:43.107 289 15713.80 552.02 57205.54 88888.00 2002-10-16 14:44:44.107 289 15714.06 552.14 57205.42 88888.00 2002-10-16 14:44:45.107 289 15714.19 551.52 57205.18 88888.00 2002-10-16 14:44:46.107 289 15713.80 552.14 57204.81 88888.00 2002-10-16 14:44:47.107 289 15713.41 551.89 57205.30 88888.00 2002-10-16 14:44:48.107 289 15713.67 552.26 57204.81 88888.00 2002-10-16 14:44:49.107 289 15712.76 553.01 57204.69 88888.00 2002-10-16 14:44:50.107 289 15714.06 552.51 57205.05 88888.00 2002-10-16 14:44:51.107 289 15713.54 552.39 57205.05 88888.00 2002-10-16 14:44:52.107 289 15713.28 552.51 57204.81 88888.00 2002-10-16 14:44:53.107 289 15712.63 551.64 57205.30 88888.00 2002-10-16 14:44:54.107 289 15713.54 552.14 57204.93 88888.00 2002-10-16 14:44:55.107 289 15712.76 552.76 57204.69 88888.00 2002-10-16 14:44:56.107 289 15713.54 552.02 57205.18 88888.00 2002-10-16 14:44:57.107 289 15713.15 552.76 57204.93 88888.00 2002-10-16 14:44:58.107 289 15712.63 553.01 57205.05 88888.00 2002-10-16 14:44:59.107 289 15711.98 553.13 57204.81 88888.00 2002-10-16 14:45:00.107 289 15712.50 552.76 57204.69 88888.00 2002-10-16 14:45:01.107 289 15711.59 552.64 57204.81 88888.00 2002-10-16 14:45:02.107 289 15711.72 552.39 57204.56 88888.00 2002-10-16 14:45:03.107 289 15711.59 552.64 57204.32 88888.00 2002-10-16 14:45:04.107 289 15711.98 552.14 57204.69 88888.00 2002-10-16 14:45:05.107 289 15711.59 552.39 57204.69 88888.00 2002-10-16 14:45:06.107 289 15711.85 552.64 57204.56 88888.00 2002-10-16 14:45:07.107 289 15711.72 552.64 57204.69 88888.00 2002-10-16 14:45:08.107 289 15711.59 552.76 57204.56 88888.00 2002-10-16 14:45:09.107 289 15711.33 552.26 57204.69 88888.00 2002-10-16 14:45:10.107 289 15711.33 552.26 57204.20 88888.00 2002-10-16 14:45:11.107 289 15711.20 552.39 57205.05 88888.00 2002-10-16 14:45:12.107 289 15710.94 552.26 57204.69 88888.00 2002-10-16 14:45:13.107 289 15711.07 552.26 57204.32 88888.00 2002-10-16 14:45:14.107 289 15710.29 552.76 57204.69 88888.00 2002-10-16 14:45:15.107 289 15710.94 552.39 57203.46 88888.00 2002-10-16 14:45:16.107 289 15711.07 552.02 57204.20 88888.00 2002-10-16 14:45:17.107 289 15710.55 552.26 57204.32 88888.00 2002-10-16 14:45:18.107 289 15710.94 552.14 57203.22 88888.00 2002-10-16 14:45:19.107 289 15710.94 552.02 57203.83 88888.00 2002-10-16 14:45:20.107 289 15710.81 552.39 57203.83 88888.00 2002-10-16 14:45:21.107 289 15711.07 552.02 57203.59 88888.00 2002-10-16 14:45:22.107 289 15710.94 551.77 57204.32 88888.00 2002-10-16 14:45:23.107 289 15710.55 551.89 57204.44 88888.00 2002-10-16 14:45:24.107 289 15711.07 551.27 57204.32 88888.00 2002-10-16 14:45:25.107 289 15711.20 551.64 57203.71 88888.00 2002-10-16 14:45:26.107 289 15710.81 552.02 57203.34 88888.00 2002-10-16 14:45:27.107 289 15710.55 551.64 57204.20 88888.00 2002-10-16 14:45:28.107 289 15710.81 552.02 57203.59 88888.00 2002-10-16 14:45:29.107 289 15710.42 552.26 57203.83 88888.00 2002-10-16 14:45:30.107 289 15710.94 551.89 57204.07 88888.00 2002-10-16 14:45:31.107 289 15711.20 551.27 57204.20 88888.00 2002-10-16 14:45:32.107 289 15711.20 552.14 57204.07 88888.00 2002-10-16 14:45:33.107 289 15711.07 551.64 57204.44 88888.00 2002-10-16 14:45:34.107 289 15710.42 552.39 57203.46 88888.00 2002-10-16 14:45:35.107 289 15711.07 552.02 57203.46 88888.00 2002-10-16 14:45:36.107 289 15711.33 552.26 57204.07 88888.00 2002-10-16 14:45:37.107 289 15710.81 551.77 57204.32 88888.00 2002-10-16 14:45:38.107 289 15711.46 551.89 57203.71 88888.00 2002-10-16 14:45:39.107 289 15711.59 552.64 57203.95 88888.00 2002-10-16 14:45:40.107 289 15711.46 552.39 57203.83 88888.00 2002-10-16 14:45:41.107 289 15711.33 552.51 57203.59 88888.00 2002-10-16 14:45:42.107 289 15711.98 552.26 57203.83 88888.00 2002-10-16 14:45:43.107 289 15711.20 553.25 57203.71 88888.00 2002-10-16 14:45:44.107 289 15712.24 552.26 57203.83 88888.00 2002-10-16 14:45:45.107 289 15711.46 552.26 57203.71 88888.00 2002-10-16 14:45:46.107 289 15711.20 552.76 57204.07 88888.00 2002-10-16 14:45:47.107 289 15711.98 552.51 57203.83 88888.00 2002-10-16 14:45:48.107 289 15712.24 552.02 57204.20 88888.00 2002-10-16 14:45:49.107 289 15711.98 552.39 57203.71 88888.00 2002-10-16 14:45:50.107 289 15712.63 551.89 57203.46 88888.00 2002-10-16 14:45:51.107 289 15712.63 552.02 57203.46 88888.00 2002-10-16 14:45:52.107 289 15712.11 552.51 57203.71 88888.00 2002-10-16 14:45:53.107 289 15712.11 552.64 57203.34 88888.00 2002-10-16 14:45:54.107 289 15712.24 552.14 57203.71 88888.00 2002-10-16 14:45:55.107 289 15712.50 552.39 57203.46 88888.00 2002-10-16 14:45:56.107 289 15712.11 552.51 57203.83 88888.00 2002-10-16 14:45:57.107 289 15712.50 552.14 57203.59 88888.00 2002-10-16 14:45:58.107 289 15712.76 552.39 57203.46 88888.00 2002-10-16 14:45:59.107 289 15712.89 552.26 57203.46 88888.00 2002-10-16 14:46:00.107 289 15712.76 551.89 57203.95 88888.00 2002-10-16 14:46:01.107 289 15713.54 552.14 57203.34 88888.00 2002-10-16 14:46:02.107 289 15712.24 552.26 57203.95 88888.00 2002-10-16 14:46:03.107 289 15713.28 552.39 57203.59 88888.00 2002-10-16 14:46:04.107 289 15713.15 552.88 57203.95 88888.00 2002-10-16 14:46:05.107 289 15713.02 551.89 57203.71 88888.00 2002-10-16 14:46:06.107 289 15713.15 552.26 57203.71 88888.00 2002-10-16 14:46:07.107 289 15713.54 552.02 57204.07 88888.00 2002-10-16 14:46:08.107 289 15713.02 552.26 57203.71 88888.00 2002-10-16 14:46:09.107 289 15712.50 551.52 57203.83 88888.00 2002-10-16 14:46:10.107 289 15713.80 551.52 57203.46 88888.00 2002-10-16 14:46:11.107 289 15713.15 552.14 57204.20 88888.00 2002-10-16 14:46:12.107 289 15713.80 552.02 57203.71 88888.00 2002-10-16 14:46:13.107 289 15713.67 551.27 57204.56 88888.00 2002-10-16 14:46:14.107 289 15713.15 551.27 57203.59 88888.00 2002-10-16 14:46:15.107 289 15713.67 551.52 57203.34 88888.00 2002-10-16 14:46:16.107 289 15713.93 551.15 57204.07 88888.00 2002-10-16 14:46:17.107 289 15713.41 552.02 57203.59 88888.00 2002-10-16 14:46:18.107 289 15713.67 551.64 57203.83 88888.00 2002-10-16 14:46:19.107 289 15713.80 550.65 57204.20 88888.00 2002-10-16 14:46:20.107 289 15713.54 551.40 57203.95 88888.00 2002-10-16 14:46:21.107 289 15713.93 550.90 57204.20 88888.00 2002-10-16 14:46:22.107 289 15713.67 551.15 57203.71 88888.00 2002-10-16 14:46:23.107 289 15714.06 550.90 57204.07 88888.00 2002-10-16 14:46:24.107 289 15714.32 550.53 57203.71 88888.00 2002-10-16 14:46:25.107 289 15713.54 550.78 57204.44 88888.00 2002-10-16 14:46:26.107 289 15713.93 550.65 57204.20 88888.00 2002-10-16 14:46:27.107 289 15714.45 551.03 57203.46 88888.00 2002-10-16 14:46:28.107 289 15714.06 551.03 57203.95 88888.00 2002-10-16 14:46:29.107 289 15713.80 550.53 57204.20 88888.00 2002-10-16 14:46:30.107 289 15714.32 550.90 57204.20 88888.00 2002-10-16 14:46:31.107 289 15714.19 550.78 57204.32 88888.00 2002-10-16 14:46:32.107 289 15714.32 550.41 57203.71 88888.00 2002-10-16 14:46:33.107 289 15714.32 549.91 57204.07 88888.00 2002-10-16 14:46:34.107 289 15713.93 550.16 57203.95 88888.00 2002-10-16 14:46:35.107 289 15714.06 549.91 57204.44 88888.00 2002-10-16 14:46:36.107 289 15714.32 549.66 57203.83 88888.00 2002-10-16 14:46:37.107 289 15714.06 550.28 57204.32 88888.00 2002-10-16 14:46:38.107 289 15713.54 549.91 57204.07 88888.00 2002-10-16 14:46:39.107 289 15714.06 549.91 57204.20 88888.00 2002-10-16 14:46:40.107 289 15714.19 550.16 57203.71 88888.00 2002-10-16 14:46:41.107 289 15713.54 549.54 57204.32 88888.00 2002-10-16 14:46:42.107 289 15713.80 549.29 57204.07 88888.00 2002-10-16 14:46:43.107 289 15713.15 550.41 57204.20 88888.00 2002-10-16 14:46:44.107 289 15713.41 550.16 57203.83 88888.00 2002-10-16 14:46:45.107 289 15713.80 549.91 57203.46 88888.00 2002-10-16 14:46:46.107 289 15713.93 549.79 57204.20 88888.00 2002-10-16 14:46:47.107 289 15713.15 549.42 57204.07 88888.00 2002-10-16 14:46:48.107 289 15713.54 549.04 57204.32 88888.00 2002-10-16 14:46:49.107 289 15713.93 549.91 57204.20 88888.00 2002-10-16 14:46:50.107 289 15713.28 549.42 57204.56 88888.00 2002-10-16 14:46:51.107 289 15713.67 548.92 57203.71 88888.00 2002-10-16 14:46:52.107 289 15713.28 549.17 57203.71 88888.00 2002-10-16 14:46:53.107 289 15713.41 548.92 57204.56 88888.00 2002-10-16 14:46:54.107 289 15712.89 548.80 57203.83 88888.00 2002-10-16 14:46:55.107 289 15712.89 549.17 57203.46 88888.00 2002-10-16 14:46:56.107 289 15713.02 548.67 57203.46 88888.00 2002-10-16 14:46:57.107 289 15713.02 548.55 57203.95 88888.00 2002-10-16 14:46:58.107 289 15712.76 548.42 57203.59 88888.00 2002-10-16 14:47:00.107 289 15713.02 549.04 57203.83 88888.00 2002-10-16 14:47:01.107 289 15713.02 548.67 57204.32 88888.00 2002-10-16 14:47:02.107 289 15711.98 548.55 57203.83 88888.00 2002-10-16 14:47:03.107 289 15712.63 549.17 57204.44 88888.00 2002-10-16 14:47:04.107 289 15711.98 548.30 57204.20 88888.00 2002-10-16 14:47:05.107 289 15711.46 549.29 57203.83 88888.00 2002-10-16 14:47:06.107 289 15711.98 548.18 57202.85 88888.00 2002-10-16 14:47:07.107 289 15711.20 547.68 57202.98 88888.00 2002-10-16 14:47:08.107 289 15710.03 548.30 57203.59 88888.00 2002-10-16 14:47:09.107 289 15710.81 548.80 57204.20 88888.00 2002-10-16 14:47:10.107 289 15711.46 548.42 57203.46 88888.00 2002-10-16 14:47:11.107 289 15710.94 549.17 57202.85 88888.00 2002-10-16 14:47:12.107 289 15710.68 548.67 57203.59 88888.00 2002-10-16 14:47:13.107 289 15711.07 548.80 57203.59 88888.00 2002-10-16 14:47:14.107 289 15710.16 548.05 57203.59 88888.00 2002-10-16 14:47:15.107 289 15710.55 548.67 57203.22 88888.00 2002-10-16 14:47:16.107 289 15710.29 548.55 57203.10 88888.00 2002-10-16 14:47:17.107 289 15709.51 547.93 57203.34 88888.00 2002-10-16 14:47:18.107 289 15709.51 548.30 57203.46 88888.00 2002-10-16 14:47:19.107 289 15709.64 548.42 57203.34 88888.00 2002-10-16 14:47:20.107 289 15708.73 548.18 57203.59 88888.00 2002-10-16 14:47:21.107 289 15709.51 548.55 57202.73 88888.00 2002-10-16 14:47:22.107 289 15708.47 548.42 57204.07 88888.00 2002-10-16 14:47:23.107 289 15708.21 548.42 57203.22 88888.00 2002-10-16 14:47:24.107 289 15708.99 548.42 57202.73 88888.00 2002-10-16 14:47:25.107 289 15709.12 548.42 57203.46 88888.00 2002-10-16 14:47:26.107 289 15708.21 548.67 57203.10 88888.00 2002-10-16 14:47:27.107 289 15708.47 548.42 57202.85 88888.00 2002-10-16 14:47:28.107 289 15708.73 547.68 57202.73 88888.00 2002-10-16 14:47:29.107 289 15708.08 547.93 57203.34 88888.00 2002-10-16 14:47:30.107 289 15707.82 547.93 57202.73 88888.00 2002-10-16 14:47:31.107 289 15708.08 548.05 57202.61 88888.00 2002-10-16 14:47:32.107 289 15707.30 547.93 57202.85 88888.00 2002-10-16 14:47:33.107 289 15707.17 548.18 57202.61 88888.00 2002-10-16 14:47:34.107 289 15707.69 547.93 57203.22 88888.00 2002-10-16 14:47:35.107 289 15707.95 548.67 57202.48 88888.00 2002-10-16 14:47:36.107 289 15707.17 548.30 57202.85 88888.00 2002-10-16 14:47:37.107 289 15707.95 547.93 57202.00 88888.00 2002-10-16 14:47:38.107 289 15707.69 548.05 57203.10 88888.00 2002-10-16 14:47:39.107 289 15707.95 547.56 57202.48 88888.00 2002-10-16 14:47:40.107 289 15707.17 547.56 57202.12 88888.00 2002-10-16 14:47:41.107 289 15706.78 548.30 57202.36 88888.00 2002-10-16 14:47:42.107 289 15707.30 548.05 57202.48 88888.00 2002-10-16 14:47:43.107 289 15706.78 547.93 57202.36 88888.00 2002-10-16 14:47:44.107 289 15707.17 547.56 57202.48 88888.00 2002-10-16 14:47:45.107 289 15706.91 547.93 57202.48 88888.00 2002-10-16 14:47:46.107 289 15707.17 548.55 57202.36 88888.00 2002-10-16 14:47:47.107 289 15706.52 548.05 57202.61 88888.00 2002-10-16 14:47:48.107 289 15707.04 548.18 57202.24 88888.00 2002-10-16 14:47:49.107 289 15705.74 548.30 57202.61 88888.00 2002-10-16 14:47:50.107 289 15705.87 549.17 57202.48 88888.00 2002-10-16 14:47:51.107 289 15706.39 548.42 57202.61 88888.00 2002-10-16 14:47:52.107 289 15706.13 548.42 57202.48 88888.00 2002-10-16 14:47:53.107 289 15706.26 548.30 57202.00 88888.00 2002-10-16 14:47:54.107 289 15706.00 548.67 57202.48 88888.00 2002-10-16 14:47:55.107 289 15705.61 549.04 57202.12 88888.00 2002-10-16 14:47:56.107 289 15705.35 548.30 57202.24 88888.00 2002-10-16 14:47:57.107 289 15705.48 548.05 57202.00 88888.00 2002-10-16 14:47:58.107 289 15705.61 548.42 57202.48 88888.00 2002-10-16 14:47:59.107 289 15705.22 549.29 57202.00 88888.00 2002-10-16 14:48:00.107 289 15705.48 548.42 57201.75 88888.00 2002-10-16 14:48:01.107 289 15704.83 548.55 57201.75 88888.00 2002-10-16 14:48:02.107 289 15704.57 549.04 57201.88 88888.00 2002-10-16 14:48:03.107 289 15705.35 548.92 57201.75 88888.00 2002-10-16 14:48:04.107 289 15704.96 549.91 57201.51 88888.00 2002-10-16 14:48:05.107 289 15704.83 549.66 57201.88 88888.00 2002-10-16 14:48:06.107 289 15705.09 549.17 57202.00 88888.00 2002-10-16 14:48:07.107 289 15705.22 549.17 57201.14 88888.00 2002-10-16 14:48:08.107 289 15705.35 549.91 57201.02 88888.00 2002-10-16 14:48:09.107 289 15705.48 549.91 57201.39 88888.00 2002-10-16 14:48:10.107 289 15705.22 549.79 57201.02 88888.00 2002-10-16 14:48:11.107 289 15704.83 550.03 57201.26 88888.00 2002-10-16 14:48:12.107 289 15705.22 550.65 57201.88 88888.00 2002-10-16 14:48:13.107 289 15705.35 550.28 57201.14 88888.00 2002-10-16 14:48:14.107 289 15705.87 549.54 57200.89 88888.00 2002-10-16 14:48:15.107 289 15705.74 549.91 57201.02 88888.00 2002-10-16 14:48:16.107 289 15706.39 550.41 57200.65 88888.00 2002-10-16 14:48:17.107 289 15705.61 550.53 57201.26 88888.00 2002-10-16 14:48:18.107 289 15706.00 550.78 57201.63 88888.00 2002-10-16 14:48:19.107 289 15706.78 549.91 57201.26 88888.00 2002-10-16 14:48:20.107 289 15706.39 550.03 57201.02 88888.00 2002-10-16 14:48:21.107 289 15706.39 550.16 57201.75 88888.00 2002-10-16 14:48:22.107 289 15705.61 550.65 57201.39 88888.00 2002-10-16 14:48:23.107 289 15706.39 550.28 57201.02 88888.00 2002-10-16 14:48:24.107 289 15706.00 550.16 57200.53 88888.00 2002-10-16 14:48:25.107 289 15706.13 549.79 57200.77 88888.00 2002-10-16 14:48:26.107 289 15706.39 550.16 57200.65 88888.00 2002-10-16 14:48:27.107 289 15706.91 550.28 57201.26 88888.00 2002-10-16 14:48:28.107 289 15707.43 550.65 57200.65 88888.00 2002-10-16 14:48:29.107 289 15707.17 550.65 57201.63 88888.00 2002-10-16 14:48:30.107 289 15707.04 551.03 57201.14 88888.00 2002-10-16 14:48:31.107 289 15706.91 550.65 57201.26 88888.00 2002-10-16 14:48:32.107 289 15707.95 550.53 57200.89 88888.00 2002-10-16 14:48:33.107 289 15707.69 550.28 57201.02 88888.00 2002-10-16 14:48:34.107 289 15708.34 550.28 57200.65 88888.00 2002-10-16 14:48:35.107 289 15708.60 550.65 57200.41 88888.00 2002-10-16 14:48:36.107 289 15708.08 551.27 57201.14 88888.00 2002-10-16 14:48:37.107 289 15708.34 551.03 57201.39 88888.00 2002-10-16 14:48:38.107 289 15708.99 551.27 57201.14 88888.00 2002-10-16 14:48:39.107 289 15708.08 551.40 57201.51 88888.00 2002-10-16 14:48:40.107 289 15708.08 550.78 57201.51 88888.00 2002-10-16 14:48:41.107 289 15709.38 551.03 57201.14 88888.00 2002-10-16 14:48:42.107 289 15708.60 551.03 57201.63 88888.00 2002-10-16 14:48:43.107 289 15709.12 551.03 57201.26 88888.00 2002-10-16 14:48:44.107 289 15709.64 551.77 57201.75 88888.00 2002-10-16 14:48:45.107 289 15708.99 551.77 57201.14 88888.00 2002-10-16 14:48:46.107 289 15709.51 551.27 57201.02 88888.00 2002-10-16 14:48:47.107 289 15710.42 551.89 57200.89 88888.00 2002-10-16 14:48:48.107 289 15709.90 551.64 57201.39 88888.00 2002-10-16 14:48:49.107 289 15710.29 551.40 57201.63 88888.00 2002-10-16 14:48:50.107 289 15710.42 551.40 57201.88 88888.00 2002-10-16 14:48:51.107 289 15709.77 551.77 57201.14 88888.00 2002-10-16 14:48:52.107 289 15710.42 551.77 57201.63 88888.00 2002-10-16 14:48:53.107 289 15710.55 551.52 57201.63 88888.00 2002-10-16 14:48:54.107 289 15710.42 552.14 57201.02 88888.00 2002-10-16 14:48:55.107 289 15711.20 551.64 57201.26 88888.00 2002-10-16 14:48:56.107 289 15711.33 551.89 57201.75 88888.00 2002-10-16 14:48:57.107 289 15711.46 551.64 57202.00 88888.00 2002-10-16 14:48:58.107 289 15711.85 551.89 57202.12 88888.00 2002-10-16 14:48:59.107 289 15711.33 551.40 57202.00 88888.00 2002-10-16 14:49:00.107 289 15711.33 551.64 57201.39 88888.00 2002-10-16 14:49:01.107 289 15712.11 551.15 57201.63 88888.00 2002-10-16 14:49:02.107 289 15712.37 551.03 57201.39 88888.00 2002-10-16 14:49:03.107 289 15711.85 552.02 57202.00 88888.00 2002-10-16 14:49:04.107 289 15711.59 551.64 57201.51 88888.00 2002-10-16 14:49:05.107 289 15712.76 551.27 57202.00 88888.00 2002-10-16 14:49:06.107 289 15712.50 551.52 57201.88 88888.00 2002-10-16 14:49:07.107 289 15712.89 551.64 57201.75 88888.00 2002-10-16 14:49:08.107 289 15712.63 551.77 57201.63 88888.00 2002-10-16 14:49:09.107 289 15712.89 552.14 57202.24 88888.00 2002-10-16 14:49:10.107 289 15712.37 551.40 57201.26 88888.00 2002-10-16 14:49:11.107 289 15712.63 551.15 57202.24 88888.00 2002-10-16 14:49:12.107 289 15712.89 551.40 57201.63 88888.00 2002-10-16 14:49:13.107 289 15712.63 551.40 57202.48 88888.00 2002-10-16 14:49:14.107 289 15713.15 551.77 57202.24 88888.00 2002-10-16 14:49:15.107 289 15712.76 551.89 57201.75 88888.00 2002-10-16 14:49:16.107 289 15712.89 552.14 57201.88 88888.00 2002-10-16 14:49:17.107 289 15712.76 552.02 57201.75 88888.00 2002-10-16 14:49:18.107 289 15713.02 551.15 57202.61 88888.00 2002-10-16 14:49:19.107 289 15712.76 551.52 57201.88 88888.00 2002-10-16 14:49:20.107 289 15713.15 551.15 57202.24 88888.00 2002-10-16 14:49:21.107 289 15713.28 551.77 57202.24 88888.00 2002-10-16 14:49:22.107 289 15712.11 551.40 57202.48 88888.00 2002-10-16 14:49:23.107 289 15713.41 551.89 57203.34 88888.00 2002-10-16 14:49:24.107 289 15713.41 551.52 57202.85 88888.00 2002-10-16 14:49:25.107 289 15713.15 551.77 57201.88 88888.00 2002-10-16 14:49:26.107 289 15711.98 551.89 57202.61 88888.00 2002-10-16 14:49:27.107 289 15712.37 551.52 57202.61 88888.00 2002-10-16 14:49:28.107 289 15712.50 551.89 57202.73 88888.00 2002-10-16 14:49:29.107 289 15712.11 552.64 57202.36 88888.00 2002-10-16 14:49:30.107 289 15712.24 551.77 57202.48 88888.00 2002-10-16 14:49:31.107 289 15711.72 552.39 57202.48 88888.00 2002-10-16 14:49:32.107 289 15711.20 552.39 57201.75 88888.00 2002-10-16 14:49:33.107 289 15710.94 552.76 57202.48 88888.00 2002-10-16 14:49:34.107 289 15711.85 553.01 57202.36 88888.00 2002-10-16 14:49:35.107 289 15710.94 552.51 57202.36 88888.00 2002-10-16 14:49:36.107 289 15711.46 553.13 57202.61 88888.00 2002-10-16 14:49:37.107 289 15710.55 552.51 57201.88 88888.00 2002-10-16 14:49:38.107 289 15710.68 553.13 57201.75 88888.00 2002-10-16 14:49:39.107 289 15710.55 553.13 57202.12 88888.00 2002-10-16 14:49:40.107 289 15710.42 553.13 57202.24 88888.00 2002-10-16 14:49:41.107 289 15710.68 552.64 57202.12 88888.00 2002-10-16 14:49:42.107 289 15710.03 552.64 57202.61 88888.00 2002-10-16 14:49:43.107 289 15709.77 553.87 57202.00 88888.00 2002-10-16 14:49:44.107 289 15709.77 553.25 57202.24 88888.00 2002-10-16 14:49:45.107 289 15710.03 553.38 57202.61 88888.00 2002-10-16 14:49:46.107 289 15709.64 554.12 57202.12 88888.00 2002-10-16 14:49:47.107 289 15709.38 553.50 57202.12 88888.00 2002-10-16 14:49:48.107 289 15709.51 553.87 57202.12 88888.00 2002-10-16 14:49:49.107 289 15709.12 553.87 57202.00 88888.00 2002-10-16 14:49:50.107 289 15709.38 553.87 57202.12 88888.00 2002-10-16 14:49:51.107 289 15709.51 554.74 57202.48 88888.00 2002-10-16 14:49:52.107 289 15709.51 553.50 57202.00 88888.00 2002-10-16 14:49:53.107 289 15708.99 553.63 57201.51 88888.00 2002-10-16 14:49:54.107 289 15708.34 553.87 57201.88 88888.00 2002-10-16 14:49:55.107 289 15709.38 553.87 57201.75 88888.00 2002-10-16 14:49:56.107 289 15708.60 554.00 57201.39 88888.00 2002-10-16 14:49:57.107 289 15708.60 554.12 57201.75 88888.00 2002-10-16 14:49:58.107 289 15707.69 554.00 57201.75 88888.00 2002-10-16 14:49:59.107 289 15708.47 553.38 57201.39 88888.00 2002-10-16 14:50:00.107 289 15707.56 554.62 57201.39 88888.00 2002-10-16 14:50:01.107 289 15708.08 554.99 57201.26 88888.00 2002-10-16 14:50:02.107 289 15707.30 554.74 57201.63 88888.00 2002-10-16 14:50:03.107 289 15706.78 554.87 57201.26 88888.00 2002-10-16 14:50:04.107 289 15707.30 554.99 57201.02 88888.00 2002-10-16 14:50:05.107 289 15707.17 554.99 57201.14 88888.00 2002-10-16 14:50:06.107 289 15706.52 554.87 57200.89 88888.00 2002-10-16 14:50:07.107 289 15707.82 554.74 57201.51 88888.00 2002-10-16 14:50:08.107 289 15706.78 555.36 57201.51 88888.00 2002-10-16 14:50:09.107 289 15706.65 555.11 57201.39 88888.00 2002-10-16 14:50:10.107 289 15706.39 554.99 57201.14 88888.00 2002-10-16 14:50:11.107 289 15706.52 555.48 57200.89 88888.00 2002-10-16 14:50:12.107 289 15706.78 556.10 57201.39 88888.00 2002-10-16 14:50:13.107 289 15705.87 555.86 57201.02 88888.00 2002-10-16 14:50:14.107 289 15705.48 556.10 57200.53 88888.00 2002-10-16 14:50:15.107 289 15706.39 555.98 57200.53 88888.00 2002-10-16 14:50:16.107 289 15706.52 555.98 57201.14 88888.00 2002-10-16 14:50:17.107 289 15706.78 556.48 57200.77 88888.00 2002-10-16 14:50:18.107 289 15706.52 556.10 57201.26 88888.00 2002-10-16 14:50:19.107 289 15706.65 556.10 57200.89 88888.00 2002-10-16 14:50:20.107 289 15706.52 555.86 57201.26 88888.00 2002-10-16 14:50:21.107 289 15706.26 556.35 57200.65 88888.00 2002-10-16 14:50:22.107 289 15706.52 556.85 57200.41 88888.00 2002-10-16 14:50:23.107 289 15706.65 556.85 57200.77 88888.00 2002-10-16 14:50:24.107 289 15707.04 556.97 57200.89 88888.00 2002-10-16 14:50:25.107 289 15706.52 556.10 57200.65 88888.00 2002-10-16 14:50:26.107 289 15707.04 556.48 57199.80 88888.00 2002-10-16 14:50:27.107 289 15706.65 556.35 57200.53 88888.00 2002-10-16 14:50:28.107 289 15706.65 556.60 57201.02 88888.00 2002-10-16 14:50:29.107 289 15706.13 556.48 57200.65 88888.00 2002-10-16 14:50:30.107 289 15707.17 556.60 57201.02 88888.00 2002-10-16 14:50:31.107 289 15706.00 556.35 57200.77 88888.00 2002-10-16 14:50:32.107 289 15706.65 556.23 57201.14 88888.00 2002-10-16 14:50:33.107 289 15707.43 556.35 57199.67 88888.00 2002-10-16 14:50:34.107 289 15706.78 557.09 57200.77 88888.00 2002-10-16 14:50:35.107 289 15706.78 556.48 57200.29 88888.00 2002-10-16 14:50:36.107 289 15707.04 556.97 57200.41 88888.00 2002-10-16 14:50:37.107 289 15707.17 555.98 57199.80 88888.00 2002-10-16 14:50:38.107 289 15707.30 556.85 57200.29 88888.00 2002-10-16 14:50:39.107 289 15706.65 557.09 57200.16 88888.00 2002-10-16 14:50:40.107 289 15706.52 556.48 57200.29 88888.00 2002-10-16 14:50:41.107 289 15707.56 557.09 57200.04 88888.00 2002-10-16 14:50:42.107 289 15707.04 557.22 57200.29 88888.00 2002-10-16 14:50:43.107 289 15707.69 557.22 57199.92 88888.00 2002-10-16 14:50:44.107 289 15707.43 557.09 57200.77 88888.00 2002-10-16 14:50:45.107 289 15707.43 557.09 57199.80 88888.00 2002-10-16 14:50:46.107 289 15707.17 556.85 57200.04 88888.00 2002-10-16 14:50:47.107 289 15707.95 557.84 57200.29 88888.00 2002-10-16 14:50:48.107 289 15707.95 557.59 57200.77 88888.00 2002-10-16 14:50:49.107 289 15708.34 556.97 57200.41 88888.00 2002-10-16 14:50:50.107 289 15708.60 556.97 57200.77 88888.00 2002-10-16 14:50:51.107 289 15708.08 557.09 57200.04 88888.00 2002-10-16 14:50:52.107 289 15708.99 557.22 57200.16 88888.00 2002-10-16 14:50:53.107 289 15708.60 556.85 57200.77 88888.00 2002-10-16 14:50:54.107 289 15709.25 556.60 57200.04 88888.00 2002-10-16 14:50:55.107 289 15708.47 556.60 57199.92 88888.00 2002-10-16 14:50:56.107 289 15708.86 556.60 57200.29 88888.00 2002-10-16 14:50:57.107 289 15709.12 556.48 57200.16 88888.00 2002-10-16 14:50:58.107 289 15708.99 556.35 57199.92 88888.00 2002-10-16 14:50:59.107 289 15709.90 556.72 57200.04 88888.00 2002-10-16 14:51:00.107 289 15709.64 555.86 57200.65 88888.00 2002-10-16 14:51:01.107 289 15710.03 555.73 57200.41 88888.00 2002-10-16 14:51:02.107 289 15710.29 556.23 57201.02 88888.00 2002-10-16 14:51:03.107 289 15709.77 555.86 57201.02 88888.00 2002-10-16 14:51:04.107 289 15710.68 555.86 57200.16 88888.00 2002-10-16 14:51:05.107 289 15711.20 555.98 57200.89 88888.00 2002-10-16 14:51:06.107 289 15710.42 555.86 57200.65 88888.00 2002-10-16 14:51:07.107 289 15710.68 555.48 57200.77 88888.00 2002-10-16 14:51:08.107 289 15711.07 555.86 57200.16 88888.00 2002-10-16 14:51:09.107 289 15711.20 556.48 57201.26 88888.00 2002-10-16 14:51:10.107 289 15711.46 556.10 57200.89 88888.00 2002-10-16 14:51:11.107 289 15711.72 555.98 57200.77 88888.00 2002-10-16 14:51:12.107 289 15711.07 556.10 57200.53 88888.00 2002-10-16 14:51:13.107 289 15711.46 555.11 57200.65 88888.00 2002-10-16 14:51:14.107 289 15711.46 555.61 57200.53 88888.00 2002-10-16 14:51:15.107 289 15710.55 555.73 57200.41 88888.00 2002-10-16 14:51:16.107 289 15711.98 555.61 57200.41 88888.00 2002-10-16 14:51:17.107 289 15711.33 555.24 57200.77 88888.00 2002-10-16 14:51:18.107 289 15711.59 555.98 57200.53 88888.00 2002-10-16 14:51:19.107 289 15712.37 555.61 57200.53 88888.00 2002-10-16 14:51:20.107 289 15711.85 555.86 57200.65 88888.00 2002-10-16 14:51:21.107 289 15712.24 555.61 57201.51 88888.00 2002-10-16 14:51:22.107 289 15711.98 555.36 57201.14 88888.00 2002-10-16 14:51:23.107 289 15712.11 555.98 57201.39 88888.00 2002-10-16 14:51:24.107 289 15712.24 554.99 57201.51 88888.00 2002-10-16 14:51:25.107 289 15712.37 555.98 57200.65 88888.00 2002-10-16 14:51:26.107 289 15712.50 555.73 57200.89 88888.00 2002-10-16 14:51:27.107 289 15713.02 555.86 57200.77 88888.00 2002-10-16 14:51:28.107 289 15713.02 555.48 57201.39 88888.00 2002-10-16 14:51:29.107 289 15713.54 556.48 57201.26 88888.00 2002-10-16 14:51:30.107 289 15713.28 555.61 57201.26 88888.00 2002-10-16 14:51:31.107 289 15713.15 555.48 57201.51 88888.00 2002-10-16 14:51:32.107 289 15712.89 556.35 57200.89 88888.00 2002-10-16 14:51:33.107 289 15713.15 556.72 57201.51 88888.00 2002-10-16 14:51:34.107 289 15713.41 555.61 57201.88 88888.00 2002-10-16 14:51:35.107 289 15713.02 556.60 57201.63 88888.00 2002-10-16 14:51:36.107 289 15713.02 556.35 57201.39 88888.00 2002-10-16 14:51:37.107 289 15712.63 556.48 57201.14 88888.00 2002-10-16 14:51:38.107 289 15712.63 556.85 57201.39 88888.00 2002-10-16 14:51:39.107 289 15713.54 556.10 57201.63 88888.00 2002-10-16 14:51:40.107 289 15712.76 555.73 57201.88 88888.00 2002-10-16 14:51:41.107 289 15712.89 556.23 57202.00 88888.00 2002-10-16 14:51:42.107 289 15712.89 555.98 57201.14 88888.00 2002-10-16 14:51:43.107 289 15712.76 556.60 57200.89 88888.00 2002-10-16 14:51:44.107 289 15712.50 556.35 57201.14 88888.00 2002-10-16 14:51:45.107 289 15713.28 555.86 57201.75 88888.00 2002-10-16 14:51:46.107 289 15712.89 556.72 57201.75 88888.00 2002-10-16 14:51:47.107 289 15712.63 556.10 57201.26 88888.00 2002-10-16 14:51:48.107 289 15711.85 556.60 57201.75 88888.00 2002-10-16 14:51:49.107 289 15712.89 556.35 57201.63 88888.00 2002-10-16 14:51:50.107 289 15712.24 556.35 57201.63 88888.00 2002-10-16 14:51:51.107 289 15711.85 556.60 57201.26 88888.00 2002-10-16 14:51:52.107 289 15712.11 556.72 57201.63 88888.00 2002-10-16 14:51:53.107 289 15711.46 555.73 57201.88 88888.00 2002-10-16 14:51:54.107 289 15711.98 556.48 57201.14 88888.00 2002-10-16 14:51:55.107 289 15711.85 555.61 57201.63 88888.00 2002-10-16 14:51:56.107 289 15711.98 556.48 57201.75 88888.00 2002-10-16 14:51:57.107 289 15711.98 555.36 57202.24 88888.00 2002-10-16 14:51:58.107 289 15711.85 556.23 57201.51 88888.00 2002-10-16 14:51:59.107 289 15712.37 556.23 57202.24 88888.00 2002-10-16 14:52:00.107 289 15711.46 555.98 57202.24 88888.00 2002-10-16 14:52:01.107 289 15711.59 556.35 57202.12 88888.00 2002-10-16 14:52:02.107 289 15711.72 556.23 57202.00 88888.00 2002-10-16 14:52:03.107 289 15712.11 556.23 57202.24 88888.00 2002-10-16 14:52:04.107 289 15711.33 556.35 57202.00 88888.00 2002-10-16 14:52:05.107 289 15711.33 557.09 57202.36 88888.00 2002-10-16 14:52:06.107 289 15711.20 556.72 57202.12 88888.00 2002-10-16 14:52:07.107 289 15711.72 556.35 57201.75 88888.00 2002-10-16 14:52:08.107 289 15710.81 557.09 57202.12 88888.00 2002-10-16 14:52:09.107 289 15710.94 557.22 57201.88 88888.00 2002-10-16 14:52:10.107 289 15710.16 557.34 57202.00 88888.00 2002-10-16 14:52:11.107 289 15710.55 556.60 57201.75 88888.00 2002-10-16 14:52:12.107 289 15710.55 556.97 57202.00 88888.00 2002-10-16 14:52:13.107 289 15710.81 557.22 57201.02 88888.00 2002-10-16 14:52:14.107 289 15710.55 556.85 57202.00 88888.00 2002-10-16 14:52:15.107 289 15709.64 556.97 57202.24 88888.00 2002-10-16 14:52:16.107 289 15710.03 556.97 57201.51 88888.00 2002-10-16 14:52:17.107 289 15709.90 556.72 57201.75 88888.00 2002-10-16 14:52:18.107 289 15709.77 557.22 57202.48 88888.00 2002-10-16 14:52:19.107 289 15709.64 557.22 57201.63 88888.00 2002-10-16 14:52:20.107 289 15709.90 556.48 57202.12 88888.00 2002-10-16 14:52:21.107 289 15709.25 556.23 57201.88 88888.00 2002-10-16 14:52:22.107 289 15709.64 556.85 57202.36 88888.00 2002-10-16 14:52:23.107 289 15709.38 556.97 57202.00 88888.00 2002-10-16 14:52:24.107 289 15708.99 556.97 57201.02 88888.00 2002-10-16 14:52:25.107 289 15709.77 557.22 57201.39 88888.00 2002-10-16 14:52:26.107 289 15709.51 557.47 57201.51 88888.00 2002-10-16 14:52:27.107 289 15709.38 557.09 57201.75 88888.00 2002-10-16 14:52:28.107 289 15709.25 557.09 57201.51 88888.00 2002-10-16 14:52:29.107 289 15709.25 556.97 57202.24 88888.00 2002-10-16 14:52:30.107 289 15709.90 556.97 57201.14 88888.00 2002-10-16 14:52:31.107 289 15709.64 557.09 57201.51 88888.00 2002-10-16 14:52:32.107 289 15708.99 556.85 57201.26 88888.00 2002-10-16 14:52:33.107 289 15709.12 557.22 57201.14 88888.00 2002-10-16 14:52:34.107 289 15708.86 557.71 57201.02 88888.00 2002-10-16 14:52:35.107 289 15708.47 557.47 57201.26 88888.00 2002-10-16 14:52:36.107 289 15708.34 557.59 57201.39 88888.00 2002-10-16 14:52:37.107 289 15708.34 557.09 57202.00 88888.00 2002-10-16 14:52:38.107 289 15708.60 557.34 57201.14 88888.00 2002-10-16 14:52:39.107 289 15707.82 557.09 57201.63 88888.00 2002-10-16 14:52:40.107 289 15708.34 556.85 57201.26 88888.00 2002-10-16 14:52:41.107 289 15709.25 557.84 57201.02 88888.00 2002-10-16 14:52:42.107 289 15708.34 557.59 57201.02 88888.00 2002-10-16 14:52:43.107 289 15708.86 556.85 57200.77 88888.00 2002-10-16 14:52:44.107 289 15708.34 558.09 57200.16 88888.00 2002-10-16 14:52:45.107 289 15707.69 557.96 57200.41 88888.00 2002-10-16 14:52:46.107 289 15707.69 557.09 57201.02 88888.00 2002-10-16 14:52:47.107 289 15708.08 557.34 57200.41 88888.00 2002-10-16 14:52:48.107 289 15707.69 557.22 57201.02 88888.00 2002-10-16 14:52:49.107 289 15707.56 557.09 57200.89 88888.00 2002-10-16 14:52:50.107 289 15707.82 557.34 57201.88 88888.00 2002-10-16 14:52:51.107 289 15707.43 557.84 57201.26 88888.00 2002-10-16 14:52:52.107 289 15707.95 557.09 57200.53 88888.00 2002-10-16 14:52:53.107 289 15707.82 557.34 57200.77 88888.00 2002-10-16 14:52:54.107 289 15708.08 557.34 57201.26 88888.00 2002-10-16 14:52:55.107 289 15707.95 557.34 57201.02 88888.00 2002-10-16 14:52:56.107 289 15707.95 557.96 57200.53 88888.00 2002-10-16 14:52:57.107 289 15708.08 557.96 57201.02 88888.00 2002-10-16 14:52:58.107 289 15707.82 557.84 57200.89 88888.00 2002-10-16 14:52:59.107 289 15707.95 558.09 57200.65 88888.00 2002-10-16 14:53:00.107 289 15708.47 558.09 57200.77 88888.00 2002-10-16 14:53:01.107 289 15708.47 558.21 57200.16 88888.00 2002-10-16 14:53:02.107 289 15708.47 557.96 57200.77 88888.00 2002-10-16 14:53:03.107 289 15708.21 557.84 57200.53 88888.00 2002-10-16 14:53:04.107 289 15708.60 557.09 57201.26 88888.00 2002-10-16 14:53:05.107 289 15709.12 557.59 57200.29 88888.00 2002-10-16 14:53:06.107 289 15708.60 557.84 57200.77 88888.00 2002-10-16 14:53:07.107 289 15708.34 557.96 57201.39 88888.00 2002-10-16 14:53:08.107 289 15708.47 557.71 57200.77 88888.00 2002-10-16 14:53:09.107 289 15708.73 558.33 57200.65 88888.00 2002-10-16 14:53:10.107 289 15708.73 558.09 57200.89 88888.00 2002-10-16 14:53:11.107 289 15709.51 557.71 57200.16 88888.00 2002-10-16 14:53:12.107 289 15708.86 557.84 57201.39 88888.00 2002-10-16 14:53:13.107 289 15709.12 558.46 57200.41 88888.00 2002-10-16 14:53:14.107 289 15708.86 558.58 57201.14 88888.00 2002-10-16 14:53:15.107 289 15709.12 558.09 57200.04 88888.00 2002-10-16 14:53:16.107 289 15708.73 558.83 57200.65 88888.00 2002-10-16 14:53:17.107 289 15708.86 558.09 57200.77 88888.00 2002-10-16 14:53:18.107 289 15708.99 558.70 57200.65 88888.00 2002-10-16 14:53:19.107 289 15708.99 558.83 57200.29 88888.00 2002-10-16 14:53:20.107 289 15709.12 558.70 57200.53 88888.00 2002-10-16 14:53:21.107 289 15708.73 558.46 57200.53 88888.00 2002-10-16 14:53:22.107 289 15709.12 558.09 57200.41 88888.00 2002-10-16 14:53:23.107 289 15709.38 559.57 57200.41 88888.00 2002-10-16 14:53:24.107 289 15709.90 559.20 57200.53 88888.00 2002-10-16 14:53:25.107 289 15709.12 559.20 57201.02 88888.00 2002-10-16 14:53:26.107 289 15709.51 558.70 57200.53 88888.00 2002-10-16 14:53:27.107 289 15709.12 558.21 57200.04 88888.00 2002-10-16 14:53:28.107 289 15709.38 558.95 57200.29 88888.00 2002-10-16 14:53:29.107 289 15710.29 559.08 57200.04 88888.00 2002-10-16 14:53:30.107 289 15710.16 559.45 57200.89 88888.00 2002-10-16 14:53:31.107 289 15709.51 559.32 57200.53 88888.00 2002-10-16 14:53:32.107 289 15709.25 559.20 57200.29 88888.00 2002-10-16 14:53:33.107 289 15709.12 559.57 57199.80 88888.00 2002-10-16 14:53:34.107 289 15710.42 559.20 57200.41 88888.00 2002-10-16 14:53:35.107 289 15710.55 558.70 57200.65 88888.00 2002-10-16 14:53:36.107 289 15710.42 559.08 57200.41 88888.00 2002-10-16 14:53:37.107 289 15710.16 559.20 57200.29 88888.00 2002-10-16 14:53:38.107 289 15711.20 559.45 57200.16 88888.00 2002-10-16 14:53:39.107 289 15710.81 559.45 57200.04 88888.00 2002-10-16 14:53:40.107 289 15710.55 558.70 57200.77 88888.00 2002-10-16 14:53:41.107 289 15710.55 559.08 57200.53 88888.00 2002-10-16 14:53:42.107 289 15711.07 559.08 57200.65 88888.00 2002-10-16 14:53:43.107 289 15710.94 559.32 57200.04 88888.00 2002-10-16 14:53:44.107 289 15711.59 559.20 57200.04 88888.00 2002-10-16 14:53:45.107 289 15711.72 558.95 57200.53 88888.00 2002-10-16 14:53:46.107 289 15711.46 559.32 57200.77 88888.00 2002-10-16 14:53:47.107 289 15711.72 559.45 57200.77 88888.00 2002-10-16 14:53:48.107 289 15711.85 559.82 57200.65 88888.00 2002-10-16 14:53:49.107 289 15711.59 558.83 57200.89 88888.00 2002-10-16 14:53:50.107 289 15710.94 558.83 57200.89 88888.00 2002-10-16 14:53:51.107 289 15711.46 559.08 57200.04 88888.00 2002-10-16 14:53:52.107 289 15711.59 558.58 57200.04 88888.00 2002-10-16 14:53:53.107 289 15711.72 559.20 57200.65 88888.00 2002-10-16 14:53:54.107 289 15712.24 558.70 57200.89 88888.00 2002-10-16 14:53:55.107 289 15711.59 558.95 57200.77 88888.00 2002-10-16 14:53:56.107 289 15711.59 558.70 57200.89 88888.00 2002-10-16 14:53:57.107 289 15712.11 558.09 57200.53 88888.00 2002-10-16 14:53:58.107 289 15711.72 558.70 57200.89 88888.00 2002-10-16 14:53:59.107 289 15711.98 558.83 57201.39 88888.00 2002-10-16 14:54:00.107 289 15711.98 558.70 57200.89 88888.00 2002-10-16 14:54:01.107 289 15712.11 558.83 57201.14 88888.00 2002-10-16 14:54:02.107 289 15712.37 558.21 57200.65 88888.00 2002-10-16 14:54:03.107 289 15711.59 558.83 57201.14 88888.00 2002-10-16 14:54:04.107 289 15712.37 558.09 57200.89 88888.00 2002-10-16 14:54:05.107 289 15712.50 558.09 57200.53 88888.00 2002-10-16 14:54:06.107 289 15713.02 557.84 57200.65 88888.00 2002-10-16 14:54:07.107 289 15712.76 558.21 57201.14 88888.00 2002-10-16 14:54:08.107 289 15712.63 558.09 57200.41 88888.00 2002-10-16 14:54:09.107 289 15712.76 558.09 57201.02 88888.00 2002-10-16 14:54:10.107 289 15712.37 557.96 57201.39 88888.00 2002-10-16 14:54:11.107 289 15711.98 559.08 57201.26 88888.00 2002-10-16 14:54:12.107 289 15712.11 557.96 57201.51 88888.00 2002-10-16 14:54:13.107 289 15712.11 557.96 57201.51 88888.00 2002-10-16 14:54:14.107 289 15712.37 558.09 57201.14 88888.00 2002-10-16 14:54:15.107 289 15712.76 558.46 57201.63 88888.00 2002-10-16 14:54:16.107 289 15713.02 558.83 57201.26 88888.00 2002-10-16 14:54:17.107 289 15712.11 558.46 57201.26 88888.00 2002-10-16 14:54:18.107 289 15711.72 557.96 57201.14 88888.00 2002-10-16 14:54:19.107 289 15712.37 558.21 57201.75 88888.00 2002-10-16 14:54:20.107 289 15712.37 559.45 57201.75 88888.00 2002-10-16 14:54:21.107 289 15711.85 558.58 57200.89 88888.00 2002-10-16 14:54:22.107 289 15712.76 558.70 57201.39 88888.00 2002-10-16 14:54:23.107 289 15711.98 558.70 57201.39 88888.00 2002-10-16 14:54:24.107 289 15711.72 559.45 57201.39 88888.00 2002-10-16 14:54:25.107 289 15711.98 558.70 57201.51 88888.00 2002-10-16 14:54:26.107 289 15711.07 558.83 57201.88 88888.00 2002-10-16 14:54:27.107 289 15711.07 558.83 57201.39 88888.00 2002-10-16 14:54:28.107 289 15710.81 558.95 57200.53 88888.00 2002-10-16 14:54:29.107 289 15711.20 559.20 57201.39 88888.00 2002-10-16 14:54:30.107 289 15710.42 559.08 57201.63 88888.00 2002-10-16 14:54:31.107 289 15710.29 559.70 57201.26 88888.00 2002-10-16 14:54:32.107 289 15711.07 559.08 57200.89 88888.00 2002-10-16 14:54:33.107 289 15709.51 559.82 57200.77 88888.00 2002-10-16 14:54:34.107 289 15709.90 559.94 57201.63 88888.00 2002-10-16 14:54:35.107 289 15709.90 560.07 57201.14 88888.00 2002-10-16 14:54:36.107 289 15709.77 559.94 57201.14 88888.00 2002-10-16 14:54:37.107 289 15709.38 560.31 57200.29 88888.00 2002-10-16 14:54:38.107 289 15709.25 559.20 57200.89 88888.00 2002-10-16 14:54:39.107 289 15708.99 560.44 57201.39 88888.00 2002-10-16 14:54:40.107 289 15708.73 560.56 57201.26 88888.00 2002-10-16 14:54:41.107 289 15708.60 560.56 57200.89 88888.00 2002-10-16 14:54:42.107 289 15708.86 561.31 57201.02 88888.00 2002-10-16 14:54:43.107 289 15709.12 560.31 57201.14 88888.00 2002-10-16 14:54:44.107 289 15708.34 560.56 57201.39 88888.00 2002-10-16 14:54:45.107 289 15708.47 561.06 57201.39 88888.00 2002-10-16 14:54:46.107 289 15708.08 560.93 57201.02 88888.00 2002-10-16 14:54:47.107 289 15708.08 560.81 57200.89 88888.00 2002-10-16 14:54:48.107 289 15707.56 561.06 57200.77 88888.00 2002-10-16 14:54:49.107 289 15707.69 561.18 57200.65 88888.00 2002-10-16 14:54:50.107 289 15708.34 561.06 57200.53 88888.00 2002-10-16 14:54:51.107 289 15707.69 560.31 57201.39 88888.00 2002-10-16 14:54:52.107 289 15708.34 561.06 57200.89 88888.00 2002-10-16 14:54:53.107 289 15707.95 561.55 57200.89 88888.00 2002-10-16 14:54:54.107 289 15708.34 561.18 57200.77 88888.00 2002-10-16 14:54:55.107 289 15707.69 560.69 57201.02 88888.00 2002-10-16 14:54:56.107 289 15708.21 561.31 57200.53 88888.00 2002-10-16 14:54:57.107 289 15707.82 561.18 57200.16 88888.00 2002-10-16 14:54:58.107 289 15707.17 560.81 57200.65 88888.00 2002-10-16 14:54:59.107 289 15707.43 561.43 57200.77 88888.00 2002-10-16 14:55:00.107 289 15707.17 561.31 57200.65 88888.00 2002-10-16 14:55:01.107 289 15706.78 561.18 57200.41 88888.00 2002-10-16 14:55:02.107 289 15707.95 561.06 57200.53 88888.00 2002-10-16 14:55:03.107 289 15706.91 560.81 57200.41 88888.00 2002-10-16 14:55:04.107 289 15707.17 560.93 57200.41 88888.00 2002-10-16 14:55:05.107 289 15707.56 560.44 57200.29 88888.00 2002-10-16 14:55:06.107 289 15707.04 560.93 57200.53 88888.00 2002-10-16 14:55:07.107 289 15708.21 561.68 57200.65 88888.00 2002-10-16 14:55:08.107 289 15707.56 560.93 57200.89 88888.00 2002-10-16 14:55:09.107 289 15707.69 560.19 57200.53 88888.00 2002-10-16 14:55:10.107 289 15707.43 560.56 57200.89 88888.00 2002-10-16 14:55:11.107 289 15707.82 560.69 57201.14 88888.00 2002-10-16 14:55:12.107 289 15708.08 560.56 57200.65 88888.00 2002-10-16 14:55:13.107 289 15707.43 561.43 57199.43 88888.00 2002-10-16 14:55:14.107 289 15707.69 561.43 57200.65 88888.00 2002-10-16 14:55:15.107 289 15708.08 561.31 57200.16 88888.00 2002-10-16 14:55:16.107 289 15708.21 561.18 57200.29 88888.00 2002-10-16 14:55:17.107 289 15708.08 561.31 57200.29 88888.00 2002-10-16 14:55:18.107 289 15708.08 561.55 57200.16 88888.00 2002-10-16 14:55:19.107 289 15708.47 561.31 57200.53 88888.00 2002-10-16 14:55:20.107 289 15707.69 562.05 57200.16 88888.00 2002-10-16 14:55:21.107 289 15708.34 561.80 57200.29 88888.00 2002-10-16 14:55:22.107 289 15708.08 561.92 57200.41 88888.00 2002-10-16 14:55:23.107 289 15708.73 561.92 57199.92 88888.00 2002-10-16 14:55:24.107 289 15708.73 561.68 57200.04 88888.00 2002-10-16 14:55:25.107 289 15708.99 561.55 57199.92 88888.00 2002-10-16 14:55:26.107 289 15708.60 560.93 57200.41 88888.00 2002-10-16 14:55:27.107 289 15708.47 561.43 57200.53 88888.00 2002-10-16 14:55:28.107 289 15708.47 561.06 57200.04 88888.00 2002-10-16 14:55:29.107 289 15708.60 561.80 57200.29 88888.00 2002-10-16 14:55:30.107 289 15708.73 561.18 57200.53 88888.00 2002-10-16 14:55:31.107 289 15709.51 562.67 57200.04 88888.00 2002-10-16 14:55:32.107 289 15708.86 561.31 57200.29 88888.00 2002-10-16 14:55:33.107 289 15709.38 561.18 57199.55 88888.00 2002-10-16 14:55:34.107 289 15708.73 561.55 57200.41 88888.00 2002-10-16 14:55:35.107 289 15709.38 561.92 57199.92 88888.00 2002-10-16 14:55:36.107 289 15708.60 561.92 57199.92 88888.00 2002-10-16 14:55:37.107 289 15709.25 562.17 57200.16 88888.00 2002-10-16 14:55:38.107 289 15709.64 561.31 57200.29 88888.00 2002-10-16 14:55:39.107 289 15708.99 562.05 57200.04 88888.00 2002-10-16 14:55:40.107 289 15708.86 562.17 57200.53 88888.00 2002-10-16 14:55:41.107 289 15710.16 561.92 57200.04 88888.00 2002-10-16 14:55:42.107 289 15709.51 562.30 57199.92 88888.00 2002-10-16 14:55:43.107 289 15710.42 561.68 57199.80 88888.00 2002-10-16 14:55:44.107 289 15710.03 561.31 57200.53 88888.00 2002-10-16 14:55:45.107 289 15710.16 562.17 57200.41 88888.00 2002-10-16 14:55:46.107 289 15709.90 561.92 57200.16 88888.00 2002-10-16 14:55:47.107 289 15710.03 562.30 57201.14 88888.00 2002-10-16 14:55:48.107 289 15710.55 562.30 57200.65 88888.00 2002-10-16 14:55:49.107 289 15710.03 562.17 57200.29 88888.00 2002-10-16 14:55:50.107 289 15710.94 561.68 57200.29 88888.00 2002-10-16 14:55:51.107 289 15710.55 561.18 57200.16 88888.00 2002-10-16 14:55:52.107 289 15711.20 561.92 57200.53 88888.00 2002-10-16 14:55:53.107 289 15711.07 561.55 57200.89 88888.00 2002-10-16 14:55:54.107 289 15710.81 562.79 57200.29 88888.00 2002-10-16 14:55:55.107 289 15711.98 562.05 57200.77 88888.00 2002-10-16 14:55:56.107 289 15711.20 561.80 57200.77 88888.00 2002-10-16 14:55:57.107 289 15711.20 562.05 57200.77 88888.00 2002-10-16 14:55:58.107 289 15711.33 562.05 57200.65 88888.00 2002-10-16 14:55:59.107 289 15711.72 562.17 57200.16 88888.00 2002-10-16 14:56:00.107 289 15711.46 562.05 57200.29 88888.00 2002-10-16 14:56:01.107 289 15711.59 561.92 57200.29 88888.00 2002-10-16 14:56:02.107 289 15711.46 561.92 57200.65 88888.00 2002-10-16 14:56:03.107 289 15711.07 562.42 57200.16 88888.00 2002-10-16 14:56:04.107 289 15711.33 562.42 57200.77 88888.00 2002-10-16 14:56:05.107 289 15711.72 562.17 57200.29 88888.00 2002-10-16 14:56:06.107 289 15711.46 562.92 57200.41 88888.00 2002-10-16 14:56:07.107 289 15711.72 562.67 57200.29 88888.00 2002-10-16 14:56:08.107 289 15711.20 562.92 57201.02 88888.00 2002-10-16 14:56:09.107 289 15711.59 563.04 57200.16 88888.00 2002-10-16 14:56:10.107 289 15711.98 562.30 57200.41 88888.00 2002-10-16 14:56:11.107 289 15711.72 562.17 57200.41 88888.00 2002-10-16 14:56:12.107 289 15711.72 562.30 57200.89 88888.00 2002-10-16 14:56:13.107 289 15711.07 562.30 57200.89 88888.00 2002-10-16 14:56:14.107 289 15711.98 562.67 57200.29 88888.00 2002-10-16 14:56:15.107 289 15711.59 562.30 57200.89 88888.00 2002-10-16 14:56:16.107 289 15711.72 562.79 57200.89 88888.00 2002-10-16 14:56:17.107 289 15711.46 561.92 57200.65 88888.00 2002-10-16 14:56:18.107 289 15711.46 563.29 57200.65 88888.00 2002-10-16 14:56:19.107 289 15711.72 563.16 57200.65 88888.00 2002-10-16 14:56:20.107 289 15711.33 562.67 57200.65 88888.00 2002-10-16 14:56:21.107 289 15712.11 562.79 57200.65 88888.00 2002-10-16 14:56:22.107 289 15710.81 562.92 57200.77 88888.00 2002-10-16 14:56:23.107 289 15711.46 563.29 57200.89 88888.00 2002-10-16 14:56:24.107 289 15710.81 563.04 57201.02 88888.00 2002-10-16 14:56:25.107 289 15710.68 563.29 57201.02 88888.00 2002-10-16 14:56:26.107 289 15711.33 563.41 57201.02 88888.00 2002-10-16 14:56:27.107 289 15710.94 562.92 57200.89 88888.00 2002-10-16 14:56:28.107 289 15711.20 563.66 57200.41 88888.00 2002-10-16 14:56:29.107 289 15711.07 563.16 57199.92 88888.00 2002-10-16 14:56:30.107 289 15710.94 563.91 57201.26 88888.00 2002-10-16 14:56:31.107 289 15710.55 563.91 57200.29 88888.00 2002-10-16 14:56:32.107 289 15710.55 563.16 57200.41 88888.00 2002-10-16 14:56:33.107 289 15710.94 564.15 57200.77 88888.00 2002-10-16 14:56:34.107 289 15710.81 563.78 57200.89 88888.00 2002-10-16 14:56:35.107 289 15710.29 564.03 57201.14 88888.00 2002-10-16 14:56:36.107 289 15710.29 564.03 57201.14 88888.00 2002-10-16 14:56:37.107 289 15710.29 563.78 57201.02 88888.00 2002-10-16 14:56:38.107 289 15709.77 564.15 57200.77 88888.00 2002-10-16 14:56:39.107 289 15709.38 563.91 57200.65 88888.00 2002-10-16 14:56:40.107 289 15710.03 564.15 57200.65 88888.00 2002-10-16 14:56:41.107 289 15710.03 563.41 57200.65 88888.00 2002-10-16 14:56:42.107 289 15708.60 564.53 57200.29 88888.00 2002-10-16 14:56:43.107 289 15709.77 563.91 57200.41 88888.00 2002-10-16 14:56:44.107 289 15709.90 564.03 57201.14 88888.00 2002-10-16 14:56:45.107 289 15709.51 564.15 57201.02 88888.00 2002-10-16 14:56:46.107 289 15709.25 564.28 57200.65 88888.00 2002-10-16 14:56:47.107 289 15709.51 563.41 57200.41 88888.00 2002-10-16 14:56:48.107 289 15709.38 564.03 57200.89 88888.00 2002-10-16 14:56:49.107 289 15708.86 563.66 57200.89 88888.00 2002-10-16 14:56:50.107 289 15709.12 564.03 57199.92 88888.00 2002-10-16 14:56:51.107 289 15708.99 563.91 57201.02 88888.00 2002-10-16 14:56:52.107 289 15709.25 564.03 57201.39 88888.00 2002-10-16 14:56:53.107 289 15708.73 564.28 57200.89 88888.00 2002-10-16 14:56:54.107 289 15708.47 564.03 57200.65 88888.00 2002-10-16 14:56:55.107 289 15708.21 563.66 57200.65 88888.00 2002-10-16 14:56:56.107 289 15708.21 563.41 57200.29 88888.00 2002-10-16 14:56:57.107 289 15707.56 564.03 57200.53 88888.00 2002-10-16 14:56:58.107 289 15708.73 563.66 57201.26 88888.00 2002-10-16 14:56:59.107 289 15708.73 563.78 57200.29 88888.00 2002-10-16 14:57:00.107 289 15708.60 563.91 57200.65 88888.00 2002-10-16 14:57:01.107 289 15707.17 564.03 57200.29 88888.00 2002-10-16 14:57:02.107 289 15707.04 563.91 57199.80 88888.00 2002-10-16 14:57:03.107 289 15707.43 564.15 57200.04 88888.00 2002-10-16 14:57:04.107 289 15707.43 564.15 57200.04 88888.00 2002-10-16 14:57:05.107 289 15706.65 564.03 57200.53 88888.00 2002-10-16 14:57:06.107 289 15707.43 564.28 57201.14 88888.00 2002-10-16 14:57:07.107 289 15707.95 564.15 57201.02 88888.00 2002-10-16 14:57:08.107 289 15706.65 563.91 57201.14 88888.00 2002-10-16 14:57:09.107 289 15706.78 564.15 57200.53 88888.00 2002-10-16 14:57:10.107 289 15707.56 564.40 57201.39 88888.00 2002-10-16 14:57:11.107 289 15706.39 564.03 57200.16 88888.00 2002-10-16 14:57:12.107 289 15706.52 564.03 57200.53 88888.00 2002-10-16 14:57:13.107 289 15706.78 563.91 57200.89 88888.00 2002-10-16 14:57:14.107 289 15706.78 563.91 57200.41 88888.00 2002-10-16 14:57:15.107 289 15706.39 564.40 57200.53 88888.00 2002-10-16 14:57:16.107 289 15707.04 563.53 57200.65 88888.00 2002-10-16 14:57:17.107 289 15706.65 563.29 57200.29 88888.00 2002-10-16 14:57:18.107 289 15707.04 563.16 57199.92 88888.00 2002-10-16 14:57:19.107 289 15705.87 563.91 57200.29 88888.00 2002-10-16 14:57:20.107 289 15706.13 563.53 57200.41 88888.00 2002-10-16 14:57:21.107 289 15706.13 563.41 57200.77 88888.00 2002-10-16 14:57:22.107 289 15705.87 563.66 57199.43 88888.00 2002-10-16 14:57:23.107 289 15706.52 563.16 57199.92 88888.00 2002-10-16 14:57:24.107 289 15706.78 563.41 57200.29 88888.00 2002-10-16 14:57:25.107 289 15705.74 564.15 57200.29 88888.00 2002-10-16 14:57:26.107 289 15705.74 563.29 57200.65 88888.00 2002-10-16 14:57:27.107 289 15705.74 563.16 57200.04 88888.00 2002-10-16 14:57:28.107 289 15706.26 563.91 57200.04 88888.00 2002-10-16 14:57:29.107 289 15706.13 563.29 57199.67 88888.00 2002-10-16 14:57:30.107 289 15705.35 564.40 57200.04 88888.00 2002-10-16 14:57:31.107 289 15705.61 563.78 57200.29 88888.00 2002-10-16 14:57:32.107 289 15706.00 563.91 57199.92 88888.00 2002-10-16 14:57:33.107 289 15705.87 563.53 57199.67 88888.00 2002-10-16 14:57:34.107 289 15705.74 563.29 57200.29 88888.00 2002-10-16 14:57:35.107 289 15705.87 563.78 57200.04 88888.00 2002-10-16 14:57:36.107 289 15705.48 563.16 57199.31 88888.00 2002-10-16 14:57:37.107 289 15706.39 564.03 57200.16 88888.00 2002-10-16 14:57:38.107 289 15705.87 563.91 57199.92 88888.00 2002-10-16 14:57:39.107 289 15706.00 563.78 57199.80 88888.00 2002-10-16 14:57:40.107 289 15705.74 563.53 57200.41 88888.00 2002-10-16 14:57:41.107 289 15705.61 564.28 57199.43 88888.00 2002-10-16 14:57:42.107 289 15705.22 563.53 57199.67 88888.00 2002-10-16 14:57:43.107 289 15705.22 563.78 57199.43 88888.00 2002-10-16 14:57:44.107 289 15706.00 564.65 57199.80 88888.00 2002-10-16 14:57:45.107 289 15705.87 563.53 57199.31 88888.00 2002-10-16 14:57:46.107 289 15704.70 563.41 57199.80 88888.00 2002-10-16 14:57:47.107 289 15705.35 564.03 57199.80 88888.00 2002-10-16 14:57:48.107 289 15705.87 563.53 57199.43 88888.00 2002-10-16 14:57:49.107 289 15705.35 564.53 57200.16 88888.00 2002-10-16 14:57:50.107 289 15705.48 564.77 57199.92 88888.00 2002-10-16 14:57:51.107 289 15705.48 564.53 57199.80 88888.00 2002-10-16 14:57:52.107 289 15705.35 564.40 57199.06 88888.00 2002-10-16 14:57:53.107 289 15705.22 565.27 57199.67 88888.00 2002-10-16 14:57:54.107 289 15705.09 564.90 57199.92 88888.00 2002-10-16 14:57:55.107 289 15705.35 565.02 57200.29 88888.00 2002-10-16 14:57:56.107 289 15705.22 564.65 57199.92 88888.00 2002-10-16 14:57:57.107 289 15704.83 564.90 57199.67 88888.00 2002-10-16 14:57:58.107 289 15705.61 564.28 57198.82 88888.00 2002-10-16 14:57:59.107 289 15705.48 565.02 57199.31 88888.00 2002-10-16 14:58:00.107 289 15705.09 564.65 57199.92 88888.00 2002-10-16 14:58:01.107 289 15704.70 565.14 57198.94 88888.00 2002-10-16 14:58:02.107 289 15704.96 564.65 57199.80 88888.00 2002-10-16 14:58:03.107 289 15705.35 565.14 57199.55 88888.00 2002-10-16 14:58:04.107 289 15705.48 565.39 57199.55 88888.00 2002-10-16 14:58:05.107 289 15705.48 565.14 57198.82 88888.00 2002-10-16 14:58:06.107 289 15705.22 565.64 57199.43 88888.00 2002-10-16 14:58:07.107 289 15705.09 565.14 57199.31 88888.00 2002-10-16 14:58:08.107 289 15704.96 565.39 57199.67 88888.00 2002-10-16 14:58:09.107 289 15705.61 565.52 57199.31 88888.00 2002-10-16 14:58:10.107 289 15705.61 565.64 57199.67 88888.00 2002-10-16 14:58:11.107 289 15705.74 565.14 57199.55 88888.00 2002-10-16 14:58:12.107 289 15705.09 565.39 57199.18 88888.00 2002-10-16 14:58:13.107 289 15705.61 565.02 57199.55 88888.00 2002-10-16 14:58:14.107 289 15705.61 565.64 57199.80 88888.00 2002-10-16 14:58:15.107 289 15705.87 565.76 57198.94 88888.00 2002-10-16 14:58:16.107 289 15705.87 565.64 57199.06 88888.00 2002-10-16 14:58:17.107 289 15705.87 565.39 57199.06 88888.00 2002-10-16 14:58:18.107 289 15705.35 566.01 57198.82 88888.00 2002-10-16 14:58:19.107 289 15705.09 565.64 57199.31 88888.00 2002-10-16 14:58:20.107 289 15705.22 566.38 57199.55 88888.00 2002-10-16 14:58:21.107 289 15705.61 566.26 57199.31 88888.00 2002-10-16 14:58:22.107 289 15705.74 565.52 57199.06 88888.00 2002-10-16 14:58:23.107 289 15705.74 566.01 57199.18 88888.00 2002-10-16 14:58:24.107 289 15705.74 566.76 57199.43 88888.00 2002-10-16 14:58:25.107 289 15706.13 566.51 57199.43 88888.00 2002-10-16 14:58:26.107 289 15706.26 567.00 57199.18 88888.00 2002-10-16 14:58:27.107 289 15705.61 566.51 57199.31 88888.00 2002-10-16 14:58:28.107 289 15705.74 566.26 57199.43 88888.00 2002-10-16 14:58:29.107 289 15706.26 567.00 57198.94 88888.00 2002-10-16 14:58:30.107 289 15705.74 566.26 57199.18 88888.00 2002-10-16 14:58:31.107 289 15705.61 566.76 57199.31 88888.00 2002-10-16 14:58:32.107 289 15706.52 566.14 57199.31 88888.00 2002-10-16 14:58:33.107 289 15706.52 566.88 57199.31 88888.00 2002-10-16 14:58:34.107 289 15706.26 566.01 57199.06 88888.00 2002-10-16 14:58:35.107 289 15706.39 566.38 57199.55 88888.00 2002-10-16 14:58:36.107 289 15706.00 566.38 57199.80 88888.00 2002-10-16 14:58:37.107 289 15706.91 566.14 57199.67 88888.00 2002-10-16 14:58:38.107 289 15706.26 566.88 57199.80 88888.00 2002-10-16 14:58:39.107 289 15706.52 566.14 57199.43 88888.00 2002-10-16 14:58:40.107 289 15706.13 566.14 57199.43 88888.00 2002-10-16 14:58:41.107 289 15707.56 566.38 57199.18 88888.00 2002-10-16 14:58:42.107 289 15706.13 566.26 57199.43 88888.00 2002-10-16 14:58:43.107 289 15706.26 565.89 57199.43 88888.00 2002-10-16 14:58:44.107 289 15706.91 567.13 57199.31 88888.00 2002-10-16 14:58:45.107 289 15705.87 566.38 57199.67 88888.00 2002-10-16 14:58:46.107 289 15707.17 566.14 57199.55 88888.00 2002-10-16 14:58:47.107 289 15706.78 566.14 57199.31 88888.00 2002-10-16 14:58:48.107 289 15706.39 566.26 57199.06 88888.00 2002-10-16 14:58:49.107 289 15707.30 566.14 57199.55 88888.00 2002-10-16 14:58:50.107 289 15707.04 567.13 57199.55 88888.00 2002-10-16 14:58:51.107 289 15707.56 566.76 57199.31 88888.00 2002-10-16 14:58:52.107 289 15706.26 566.88 57198.94 88888.00 2002-10-16 14:58:53.107 289 15706.78 565.76 57199.43 88888.00 2002-10-16 14:58:54.107 289 15707.04 566.63 57199.67 88888.00 2002-10-16 14:58:55.107 289 15706.78 566.88 57199.67 88888.00 2002-10-16 14:58:56.107 289 15706.52 566.76 57199.18 88888.00 2002-10-16 14:58:57.107 289 15706.52 566.76 57199.18 88888.00 2002-10-16 14:58:58.107 289 15707.43 567.00 57199.67 88888.00 2002-10-16 14:58:59.107 289 15707.30 567.25 57199.55 88888.00 2002-10-16 14:59:00.107 289 15706.78 566.88 57199.67 88888.00 2002-10-16 14:59:01.107 289 15707.43 566.51 57200.16 88888.00 2002-10-16 14:59:02.107 289 15706.52 567.37 57199.92 88888.00 2002-10-16 14:59:03.107 289 15707.17 567.25 57199.80 88888.00 2002-10-16 14:59:04.107 289 15706.26 567.50 57199.80 88888.00 2002-10-16 14:59:05.107 289 15706.26 566.88 57199.31 88888.00 2002-10-16 14:59:06.107 289 15706.39 567.62 57199.43 88888.00 2002-10-16 14:59:07.107 289 15706.39 567.37 57199.55 88888.00 2002-10-16 14:59:08.107 289 15706.91 567.37 57199.31 88888.00 2002-10-16 14:59:09.107 289 15707.04 566.76 57199.80 88888.00 2002-10-16 14:59:10.107 289 15706.26 567.13 57199.55 88888.00 2002-10-16 14:59:11.107 289 15706.26 567.13 57199.92 88888.00 2002-10-16 14:59:12.107 289 15707.04 567.50 57199.31 88888.00 2002-10-16 14:59:13.107 289 15706.65 567.50 57199.55 88888.00 2002-10-16 14:59:14.107 289 15706.52 566.76 57199.67 88888.00 2002-10-16 14:59:15.107 289 15706.13 567.87 57200.41 88888.00 2002-10-16 14:59:16.107 289 15706.52 567.13 57199.67 88888.00 2002-10-16 14:59:17.107 289 15706.91 567.62 57199.31 88888.00 2002-10-16 14:59:18.107 289 15706.13 567.62 57200.04 88888.00 2002-10-16 14:59:19.107 289 15706.13 567.75 57199.92 88888.00 2002-10-16 14:59:20.107 289 15706.00 567.75 57199.92 88888.00 2002-10-16 14:59:21.107 289 15706.78 567.37 57199.31 88888.00 2002-10-16 14:59:22.107 289 15706.52 568.24 57199.31 88888.00 2002-10-16 14:59:23.107 289 15707.04 567.75 57199.43 88888.00 2002-10-16 14:59:24.107 289 15706.39 567.50 57199.55 88888.00 2002-10-16 14:59:25.107 289 15707.04 567.62 57199.31 88888.00 2002-10-16 14:59:26.107 289 15706.78 568.37 57199.92 88888.00 2002-10-16 14:59:27.107 289 15706.91 567.25 57200.29 88888.00 2002-10-16 14:59:28.107 289 15706.91 567.75 57200.16 88888.00 2002-10-16 14:59:29.107 289 15706.78 567.50 57200.53 88888.00 2002-10-16 14:59:30.107 289 15707.04 567.87 57199.67 88888.00 2002-10-16 14:59:31.107 289 15707.17 567.99 57199.80 88888.00 2002-10-16 14:59:32.107 289 15707.17 567.50 57199.43 88888.00 2002-10-16 14:59:33.107 289 15707.43 567.50 57199.43 88888.00 2002-10-16 14:59:34.107 289 15707.56 567.25 57199.67 88888.00 2002-10-16 14:59:35.107 289 15707.43 567.99 57199.67 88888.00 2002-10-16 14:59:36.107 289 15707.04 567.75 57199.55 88888.00 2002-10-16 14:59:37.107 289 15706.91 567.25 57199.55 88888.00 2002-10-16 14:59:38.107 289 15707.17 567.25 57199.67 88888.00 2002-10-16 14:59:39.107 289 15707.04 567.37 57200.04 88888.00 2002-10-16 14:59:40.107 289 15707.17 567.37 57199.67 88888.00 2002-10-16 14:59:41.107 289 15707.43 567.00 57200.29 88888.00 2002-10-16 14:59:42.107 289 15706.91 566.88 57199.80 88888.00 2002-10-16 14:59:43.107 289 15707.04 567.13 57200.53 88888.00 2002-10-16 14:59:44.107 289 15706.26 567.00 57199.55 88888.00 2002-10-16 14:59:45.107 289 15707.56 567.62 57200.04 88888.00 2002-10-16 14:59:46.107 289 15707.04 567.37 57199.67 88888.00 2002-10-16 14:59:47.107 289 15707.43 566.38 57199.43 88888.00 2002-10-16 14:59:48.107 289 15707.17 567.62 57199.18 88888.00 2002-10-16 14:59:49.107 289 15707.95 567.50 57199.92 88888.00 2002-10-16 14:59:50.107 289 15707.56 567.75 57199.67 88888.00 2002-10-16 14:59:51.107 289 15707.69 567.50 57200.29 88888.00 2002-10-16 14:59:52.107 289 15707.30 567.25 57200.04 88888.00 2002-10-16 14:59:53.107 289 15707.69 567.50 57199.55 88888.00 2002-10-16 14:59:54.107 289 15707.30 568.24 57200.16 88888.00 2002-10-16 14:59:55.107 289 15707.17 567.50 57199.67 88888.00 2002-10-16 15:00:00.107 289 15707.43 566.76 57199.92 88888.00 2002-10-16 15:00:01.107 289 15707.95 566.26 57199.31 88888.00 2002-10-16 15:00:02.107 289 15707.82 566.88 57200.16 88888.00 2002-10-16 15:00:03.107 289 15708.21 566.26 57200.16 88888.00 2002-10-16 15:00:04.107 289 15707.82 566.63 57200.04 88888.00 2002-10-16 15:00:05.107 289 15708.21 566.26 57200.16 88888.00 2002-10-16 15:00:06.107 289 15707.56 565.89 57200.16 88888.00 2002-10-16 15:00:07.107 289 15708.60 566.14 57200.16 88888.00 2002-10-16 15:00:08.107 289 15707.95 566.14 57199.80 88888.00 2002-10-16 15:00:09.107 289 15707.56 566.01 57200.29 88888.00 2002-10-16 15:00:10.107 289 15708.08 565.89 57200.04 88888.00 2002-10-16 15:00:11.107 289 15707.43 565.52 57199.92 88888.00 2002-10-16 15:00:12.107 289 15707.56 566.51 57199.92 88888.00 2002-10-16 15:00:13.107 289 15708.34 565.64 57200.29 88888.00 2002-10-16 15:00:14.107 289 15707.82 566.01 57200.53 88888.00 2002-10-16 15:00:15.107 289 15707.95 566.14 57200.16 88888.00 2002-10-16 15:00:16.107 289 15707.69 565.39 57200.41 88888.00 2002-10-16 15:00:17.107 289 15707.69 566.38 57199.92 88888.00 2002-10-16 15:00:18.107 289 15708.21 566.26 57200.53 88888.00 2002-10-16 15:00:19.107 289 15707.56 566.63 57199.31 88888.00 2002-10-16 15:00:20.107 289 15708.08 566.26 57199.92 88888.00 2002-10-16 15:00:21.107 289 15707.43 567.00 57199.92 88888.00 2002-10-16 15:00:22.107 289 15707.95 566.14 57200.04 88888.00 2002-10-16 15:00:23.107 289 15707.17 566.76 57200.16 88888.00 2002-10-16 15:00:24.107 289 15707.56 566.63 57200.53 88888.00 2002-10-16 15:00:25.107 289 15707.43 566.51 57200.04 88888.00 2002-10-16 15:00:26.107 289 15708.21 566.14 57200.16 88888.00 2002-10-16 15:00:27.107 289 15707.30 566.63 57200.41 88888.00 2002-10-16 15:00:28.107 289 15707.56 566.63 57200.04 88888.00 2002-10-16 15:00:29.107 289 15707.82 566.38 57200.29 88888.00 2002-10-16 15:00:30.107 289 15707.69 566.76 57200.29 88888.00 2002-10-16 15:00:31.107 289 15707.95 566.76 57199.67 88888.00 2002-10-16 15:00:32.107 289 15708.60 566.63 57200.04 88888.00 2002-10-16 15:00:33.107 289 15707.69 567.25 57200.89 88888.00 2002-10-16 15:00:34.107 289 15707.95 567.62 57200.53 88888.00 2002-10-16 15:00:35.107 289 15707.56 566.76 57200.29 88888.00 2002-10-16 15:00:36.107 289 15707.82 567.00 57199.80 88888.00 2002-10-16 15:00:37.107 289 15707.82 567.00 57200.16 88888.00 2002-10-16 15:00:38.107 289 15707.69 567.37 57200.16 88888.00 2002-10-16 15:00:39.107 289 15707.82 567.25 57200.29 88888.00 2002-10-16 15:00:40.107 289 15706.91 567.62 57199.80 88888.00 2002-10-16 15:00:41.107 289 15708.34 567.13 57200.41 88888.00 2002-10-16 15:00:42.107 289 15707.69 567.00 57200.65 88888.00 2002-10-16 15:00:43.107 289 15707.30 567.13 57200.53 88888.00 2002-10-16 15:00:44.107 289 15707.69 567.50 57199.55 88888.00 2002-10-16 15:00:45.107 289 15707.43 566.88 57200.65 88888.00 2002-10-16 15:00:46.107 289 15707.69 567.00 57200.29 88888.00 2002-10-16 15:00:47.107 289 15707.95 567.00 57200.41 88888.00 2002-10-16 15:00:48.107 289 15708.08 566.88 57200.53 88888.00 2002-10-16 15:00:49.107 289 15707.82 567.25 57199.92 88888.00 2002-10-16 15:00:50.107 289 15707.95 566.51 57199.67 88888.00 2002-10-16 15:00:51.107 289 15708.73 566.88 57200.53 88888.00 2002-10-16 15:00:52.107 289 15707.56 567.13 57200.77 88888.00 2002-10-16 15:00:53.107 289 15709.38 567.00 57200.04 88888.00 2002-10-16 15:00:54.107 289 15708.73 567.50 57200.41 88888.00 2002-10-16 15:00:55.107 289 15708.73 567.00 57199.92 88888.00 2002-10-16 15:00:56.107 289 15708.34 567.13 57200.16 88888.00 2002-10-16 15:00:57.107 289 15708.60 566.63 57200.29 88888.00 2002-10-16 15:00:58.107 289 15708.60 567.75 57200.16 88888.00 2002-10-16 15:00:59.107 289 15708.99 566.51 57199.55 88888.00 2002-10-16 15:01:00.107 289 15707.56 567.25 57200.29 88888.00 2002-10-16 15:01:01.107 289 15708.86 567.25 57200.53 88888.00 2002-10-16 15:01:02.107 289 15709.38 567.13 57200.41 88888.00 2002-10-16 15:01:03.107 289 15709.51 566.76 57200.53 88888.00 2002-10-16 15:01:04.107 289 15708.86 567.75 57200.65 88888.00 2002-10-16 15:01:05.107 289 15708.73 567.25 57200.65 88888.00 2002-10-16 15:01:06.107 289 15709.12 567.62 57200.89 88888.00 2002-10-16 15:01:07.107 289 15709.90 567.37 57200.41 88888.00 2002-10-16 15:01:08.107 289 15708.86 567.99 57200.04 88888.00 2002-10-16 15:01:09.107 289 15709.64 567.37 57200.29 88888.00 2002-10-16 15:01:10.107 289 15710.29 567.75 57201.39 88888.00 2002-10-16 15:01:11.107 289 15709.77 567.62 57201.14 88888.00 2002-10-16 15:01:12.107 289 15709.77 567.13 57200.77 88888.00 2002-10-16 15:01:13.107 289 15710.42 567.37 57200.41 88888.00 2002-10-16 15:01:14.107 289 15709.77 567.37 57200.89 88888.00 2002-10-16 15:01:15.107 289 15710.68 566.51 57200.77 88888.00 2002-10-16 15:01:16.107 289 15710.68 565.89 57200.89 88888.00 2002-10-16 15:01:17.107 289 15710.81 566.51 57200.77 88888.00 2002-10-16 15:01:18.107 289 15711.20 565.76 57201.26 88888.00 2002-10-16 15:01:19.107 289 15710.68 566.14 57201.51 88888.00 2002-10-16 15:01:20.107 289 15711.33 565.64 57200.89 88888.00 2002-10-16 15:01:21.107 289 15711.33 565.14 57200.53 88888.00 2002-10-16 15:01:22.107 289 15711.59 565.39 57200.65 88888.00 2002-10-16 15:01:23.107 289 15711.33 565.14 57201.26 88888.00 2002-10-16 15:01:24.107 289 15711.33 565.52 57201.26 88888.00 2002-10-16 15:01:25.107 289 15712.24 565.27 57201.39 88888.00 2002-10-16 15:01:26.107 289 15711.72 565.02 57201.63 88888.00 2002-10-16 15:01:27.107 289 15711.72 564.90 57201.26 88888.00 2002-10-16 15:01:28.107 289 15712.89 564.90 57201.39 88888.00 2002-10-16 15:01:29.107 289 15712.24 565.39 57201.75 88888.00 2002-10-16 15:01:30.107 289 15712.63 564.90 57201.14 88888.00 2002-10-16 15:01:31.107 289 15712.50 565.14 57201.63 88888.00 2002-10-16 15:01:32.107 289 15713.02 564.40 57201.63 88888.00 2002-10-16 15:01:33.107 289 15712.50 565.52 57201.88 88888.00 2002-10-16 15:01:34.107 289 15712.89 565.27 57201.51 88888.00 2002-10-16 15:01:35.107 289 15712.89 565.02 57201.26 88888.00 2002-10-16 15:01:36.107 289 15713.67 565.14 57201.63 88888.00 2002-10-16 15:01:37.107 289 15713.67 564.90 57201.63 88888.00 2002-10-16 15:01:38.107 289 15713.41 564.65 57202.00 88888.00 2002-10-16 15:01:39.107 289 15713.02 564.40 57201.88 88888.00 2002-10-16 15:01:40.107 289 15713.54 565.52 57201.88 88888.00 2002-10-16 15:01:41.107 289 15713.67 565.27 57201.88 88888.00 2002-10-16 15:01:42.107 289 15713.67 564.40 57202.00 88888.00 2002-10-16 15:01:43.107 289 15713.41 564.65 57201.63 88888.00 2002-10-16 15:01:44.107 289 15714.06 564.65 57202.48 88888.00 2002-10-16 15:01:45.107 289 15713.54 564.40 57202.00 88888.00 2002-10-16 15:01:46.107 289 15713.15 564.40 57201.88 88888.00 2002-10-16 15:01:47.107 289 15713.67 564.65 57202.00 88888.00 2002-10-16 15:01:48.107 289 15714.06 563.91 57202.00 88888.00 2002-10-16 15:01:49.107 289 15713.41 564.28 57202.24 88888.00 2002-10-16 15:01:50.107 289 15713.15 564.77 57202.98 88888.00 2002-10-16 15:01:51.107 289 15713.93 564.15 57202.12 88888.00 2002-10-16 15:01:52.107 289 15713.67 563.53 57202.61 88888.00 2002-10-16 15:01:53.107 289 15714.19 563.66 57202.98 88888.00 2002-10-16 15:01:54.107 289 15713.67 563.16 57201.88 88888.00 2002-10-16 15:01:55.107 289 15713.93 563.78 57202.36 88888.00 2002-10-16 15:01:56.107 289 15713.41 563.53 57202.85 88888.00 2002-10-16 15:01:57.107 289 15714.06 563.53 57203.22 88888.00 2002-10-16 15:01:58.107 289 15714.06 564.03 57202.61 88888.00 2002-10-16 15:01:59.107 289 15713.80 563.66 57202.85 88888.00 2002-10-16 15:02:00.107 289 15714.19 563.91 57202.85 88888.00 2002-10-16 15:02:01.107 289 15714.06 562.79 57203.10 88888.00 2002-10-16 15:02:02.107 289 15714.58 563.16 57202.85 88888.00 2002-10-16 15:02:03.107 289 15715.36 562.54 57202.24 88888.00 2002-10-16 15:02:04.107 289 15714.45 562.92 57202.61 88888.00 2002-10-16 15:02:05.107 289 15714.45 563.16 57202.12 88888.00 2002-10-16 15:02:06.107 289 15715.10 563.04 57202.61 88888.00 2002-10-16 15:02:07.107 289 15714.71 563.53 57203.22 88888.00 2002-10-16 15:02:08.107 289 15714.45 563.04 57203.34 88888.00 2002-10-16 15:02:09.107 289 15714.58 563.29 57202.73 88888.00 2002-10-16 15:02:10.107 289 15714.19 563.29 57202.98 88888.00 2002-10-16 15:02:11.107 289 15715.36 564.03 57203.10 88888.00 2002-10-16 15:02:12.107 289 15714.84 563.16 57202.85 88888.00 2002-10-16 15:02:13.107 289 15713.93 562.67 57203.22 88888.00 2002-10-16 15:02:14.107 289 15714.06 563.04 57203.22 88888.00 2002-10-16 15:02:15.107 289 15713.80 563.04 57203.22 88888.00 2002-10-16 15:02:16.107 289 15713.54 563.41 57203.34 88888.00 2002-10-16 15:02:17.107 289 15714.32 563.66 57202.98 88888.00 2002-10-16 15:02:18.107 289 15713.02 562.67 57203.10 88888.00 2002-10-16 15:02:19.107 289 15714.58 562.42 57202.36 88888.00 2002-10-16 15:02:20.107 289 15713.67 562.92 57202.98 88888.00 2002-10-16 15:02:21.107 289 15714.84 562.92 57204.07 88888.00 2002-10-16 15:02:22.107 289 15713.28 562.67 57203.10 88888.00 2002-10-16 15:02:23.107 289 15713.15 563.04 57203.59 88888.00 2002-10-16 15:02:24.107 289 15714.06 563.04 57203.10 88888.00 2002-10-16 15:02:25.107 289 15713.28 563.29 57202.73 88888.00 2002-10-16 15:02:26.107 289 15713.41 562.92 57203.46 88888.00 2002-10-16 15:02:27.107 289 15712.89 563.16 57203.59 88888.00 2002-10-16 15:02:28.107 289 15713.15 562.79 57203.10 88888.00 2002-10-16 15:02:29.107 289 15713.28 563.04 57203.10 88888.00 2002-10-16 15:02:30.107 289 15713.15 562.92 57202.73 88888.00 2002-10-16 15:02:31.107 289 15713.54 563.16 57203.46 88888.00 2002-10-16 15:02:32.107 289 15713.15 562.79 57202.48 88888.00 2002-10-16 15:02:33.107 289 15713.02 562.54 57202.98 88888.00 2002-10-16 15:02:34.107 289 15713.41 562.05 57203.95 88888.00 2002-10-16 15:02:35.107 289 15713.02 562.42 57203.46 88888.00 2002-10-16 15:02:36.107 289 15713.02 562.17 57203.10 88888.00 2002-10-16 15:02:37.107 289 15712.89 562.30 57203.22 88888.00 2002-10-16 15:02:38.107 289 15713.02 561.43 57203.46 88888.00 2002-10-16 15:02:39.107 289 15711.98 562.42 57202.98 88888.00 2002-10-16 15:02:40.107 289 15712.24 561.80 57203.34 88888.00 2002-10-16 15:02:41.107 289 15712.37 561.68 57203.22 88888.00 2002-10-16 15:02:42.107 289 15712.11 561.80 57203.22 88888.00 2002-10-16 15:02:43.107 289 15711.98 561.80 57203.71 88888.00 2002-10-16 15:02:44.107 289 15712.37 562.05 57203.10 88888.00 2002-10-16 15:02:45.107 289 15711.72 562.30 57203.95 88888.00 2002-10-16 15:02:46.107 289 15711.98 561.80 57203.95 88888.00 2002-10-16 15:02:47.107 289 15711.72 561.55 57203.22 88888.00 2002-10-16 15:02:48.107 289 15711.98 561.80 57203.10 88888.00 2002-10-16 15:02:49.107 289 15711.07 561.92 57202.73 88888.00 2002-10-16 15:02:50.107 289 15710.81 562.05 57203.46 88888.00 2002-10-16 15:02:51.107 289 15710.29 561.92 57203.46 88888.00 2002-10-16 15:02:52.107 289 15710.16 561.55 57202.98 88888.00 2002-10-16 15:02:53.107 289 15710.42 561.80 57203.34 88888.00 2002-10-16 15:02:54.107 289 15710.42 561.55 57202.98 88888.00 2002-10-16 15:02:55.107 289 15709.90 561.55 57202.36 88888.00 2002-10-16 15:02:56.107 289 15710.68 561.92 57203.59 88888.00 2002-10-16 15:02:57.107 289 15710.42 562.05 57202.24 88888.00 2002-10-16 15:02:58.107 289 15710.29 561.80 57203.22 88888.00 2002-10-16 15:02:59.107 289 15710.16 561.68 57202.48 88888.00 2002-10-16 15:03:00.107 289 15710.42 562.05 57202.85 88888.00 2002-10-16 15:03:01.107 289 15710.81 561.92 57202.85 88888.00 2002-10-16 15:03:02.107 289 15710.68 562.79 57202.12 88888.00 2002-10-16 15:03:03.107 289 15710.42 562.42 57202.24 88888.00 2002-10-16 15:03:04.107 289 15710.68 562.05 57202.98 88888.00 2002-10-16 15:03:05.107 289 15711.20 562.17 57202.98 88888.00 2002-10-16 15:03:06.107 289 15710.55 562.54 57202.12 88888.00 2002-10-16 15:03:07.107 289 15710.29 562.30 57203.71 88888.00 2002-10-16 15:03:08.107 289 15710.94 562.05 57202.85 88888.00 2002-10-16 15:03:09.107 289 15709.90 561.92 57202.48 88888.00 2002-10-16 15:03:10.107 289 15710.29 562.05 57202.61 88888.00 2002-10-16 15:03:11.107 289 15710.16 562.05 57202.73 88888.00 2002-10-16 15:03:12.107 289 15710.16 561.31 57202.48 88888.00 2002-10-16 15:03:13.107 289 15709.90 561.92 57202.73 88888.00 2002-10-16 15:03:14.107 289 15709.77 561.92 57202.98 88888.00 2002-10-16 15:03:15.107 289 15709.12 561.68 57202.98 88888.00 2002-10-16 15:03:16.107 289 15709.77 561.80 57202.98 88888.00 2002-10-16 15:03:17.107 289 15710.29 561.55 57202.98 88888.00 2002-10-16 15:03:18.107 289 15709.38 562.05 57202.36 88888.00 2002-10-16 15:03:19.107 289 15709.38 562.17 57202.61 88888.00 2002-10-16 15:03:20.107 289 15708.86 562.54 57202.85 88888.00 2002-10-16 15:03:21.107 289 15708.60 561.80 57202.36 88888.00 2002-10-16 15:03:22.107 289 15709.38 561.80 57202.12 88888.00 2002-10-16 15:03:23.107 289 15708.60 562.17 57202.36 88888.00 2002-10-16 15:03:24.107 289 15708.47 562.05 57202.98 88888.00 2002-10-16 15:03:25.107 289 15709.51 562.30 57202.36 88888.00 2002-10-16 15:03:26.107 289 15708.73 561.55 57202.00 88888.00 2002-10-16 15:03:27.107 289 15708.60 561.68 57202.73 88888.00 2002-10-16 15:03:28.107 289 15708.86 562.79 57202.12 88888.00 2002-10-16 15:03:29.107 289 15708.47 561.92 57201.75 88888.00 2002-10-16 15:03:30.107 289 15709.25 562.30 57202.12 88888.00 2002-10-16 15:03:31.107 289 15708.86 561.92 57201.88 88888.00 2002-10-16 15:03:32.107 289 15708.73 561.68 57202.48 88888.00 2002-10-16 15:03:33.107 289 15709.12 562.17 57201.75 88888.00 2002-10-16 15:03:34.107 289 15708.73 562.42 57202.61 88888.00 2002-10-16 15:03:35.107 289 15707.95 562.67 57202.24 88888.00 2002-10-16 15:03:36.107 289 15708.34 562.42 57202.24 88888.00 2002-10-16 15:03:37.107 289 15708.60 562.42 57202.98 88888.00 2002-10-16 15:03:38.107 289 15708.08 562.42 57201.63 88888.00 2002-10-16 15:03:39.107 289 15707.95 562.54 57201.88 88888.00 2002-10-16 15:03:40.107 289 15708.86 563.04 57201.51 88888.00 2002-10-16 15:03:41.107 289 15707.69 562.92 57202.00 88888.00 2002-10-16 15:03:42.107 289 15707.95 562.05 57202.24 88888.00 2002-10-16 15:03:43.107 289 15708.21 562.05 57201.39 88888.00 2002-10-16 15:03:44.107 289 15707.82 562.54 57202.12 88888.00 2002-10-16 15:03:45.107 289 15707.30 562.42 57201.63 88888.00 2002-10-16 15:03:46.107 289 15707.56 562.17 57201.63 88888.00 2002-10-16 15:03:47.107 289 15707.56 561.92 57202.00 88888.00 2002-10-16 15:03:48.107 289 15708.60 562.17 57202.36 88888.00 2002-10-16 15:03:49.107 289 15708.21 562.42 57201.75 88888.00 2002-10-16 15:03:50.107 289 15707.56 562.67 57202.24 88888.00 2002-10-16 15:03:51.107 289 15707.95 562.30 57201.26 88888.00 2002-10-16 15:03:52.107 289 15707.04 561.92 57201.39 88888.00 2002-10-16 15:03:53.107 289 15708.34 561.80 57202.00 88888.00 2002-10-16 15:03:54.107 289 15707.82 562.17 57201.14 88888.00 2002-10-16 15:03:55.107 289 15707.95 561.55 57201.51 88888.00 2002-10-16 15:03:56.107 289 15707.82 561.92 57201.63 88888.00 2002-10-16 15:03:57.107 289 15707.69 562.42 57202.12 88888.00 2002-10-16 15:03:58.107 289 15707.82 562.42 57201.39 88888.00 2002-10-16 15:03:59.107 289 15707.56 562.42 57201.51 88888.00 2002-10-16 15:04:00.107 289 15707.56 562.05 57201.63 88888.00 2002-10-16 15:04:01.107 289 15707.04 562.30 57201.51 88888.00 2002-10-16 15:04:02.107 289 15707.95 562.30 57201.26 88888.00 2002-10-16 15:04:03.107 289 15708.34 562.67 57201.26 88888.00 2002-10-16 15:04:04.107 289 15707.69 562.54 57201.75 88888.00 2002-10-16 15:04:05.107 289 15707.43 562.54 57201.26 88888.00 2002-10-16 15:04:06.107 289 15707.30 562.54 57201.39 88888.00 2002-10-16 15:04:07.107 289 15707.43 563.29 57201.75 88888.00 2002-10-16 15:04:08.107 289 15707.56 562.54 57201.51 88888.00 2002-10-16 15:04:09.107 289 15707.30 562.79 57201.14 88888.00 2002-10-16 15:04:10.107 289 15706.52 563.53 57201.39 88888.00 2002-10-16 15:04:11.107 289 15707.43 562.67 57201.26 88888.00 2002-10-16 15:04:12.107 289 15707.04 563.91 57200.89 88888.00 2002-10-16 15:04:13.107 289 15707.56 563.78 57201.75 88888.00 2002-10-16 15:04:14.107 289 15707.43 563.53 57201.39 88888.00 2002-10-16 15:04:15.107 289 15707.30 563.29 57201.63 88888.00 2002-10-16 15:04:16.107 289 15707.43 563.41 57201.14 88888.00 2002-10-16 15:04:17.107 289 15707.30 563.91 57201.26 88888.00 2002-10-16 15:04:18.107 289 15707.56 563.16 57201.39 88888.00 2002-10-16 15:04:19.107 289 15707.43 563.29 57201.26 88888.00 2002-10-16 15:04:20.107 289 15707.82 563.04 57201.14 88888.00 2002-10-16 15:04:21.107 289 15707.82 562.67 57200.77 88888.00 2002-10-16 15:04:22.107 289 15706.65 562.92 57200.89 88888.00 2002-10-16 15:04:23.107 289 15705.22 562.92 57200.53 88888.00 2002-10-16 15:04:24.107 289 15706.00 563.41 57200.77 88888.00 2002-10-16 15:04:25.107 289 15705.74 563.66 57200.77 88888.00 2002-10-16 15:04:26.107 289 15705.48 563.66 57200.65 88888.00 2002-10-16 15:04:27.107 289 15704.96 564.40 57200.77 88888.00 2002-10-16 15:04:28.107 289 15705.22 564.28 57200.89 88888.00 2002-10-16 15:04:29.107 289 15704.96 564.40 57201.02 88888.00 2002-10-16 15:04:30.107 289 15704.70 565.27 57200.65 88888.00 2002-10-16 15:04:31.107 289 15704.83 564.77 57200.29 88888.00 2002-10-16 15:04:32.107 289 15704.57 565.27 57200.29 88888.00 2002-10-16 15:04:33.107 289 15705.09 565.39 57200.53 88888.00 2002-10-16 15:04:34.107 289 15704.83 565.52 57200.65 88888.00 2002-10-16 15:04:35.107 289 15704.18 565.64 57200.65 88888.00 2002-10-16 15:04:36.107 289 15704.18 565.89 57200.41 88888.00 2002-10-16 15:04:37.107 289 15703.79 565.76 57200.53 88888.00 2002-10-16 15:04:38.107 289 15703.79 566.26 57199.92 88888.00 2002-10-16 15:04:39.107 289 15703.40 566.51 57200.29 88888.00 2002-10-16 15:04:40.107 289 15703.53 565.39 57200.89 88888.00 2002-10-16 15:04:41.107 289 15702.88 566.51 57200.16 88888.00 2002-10-16 15:04:42.107 289 15703.27 566.76 57201.02 88888.00 2002-10-16 15:04:43.107 289 15703.66 567.50 57199.80 88888.00 2002-10-16 15:04:44.107 289 15703.01 566.76 57199.92 88888.00 2002-10-16 15:04:45.107 289 15702.88 567.50 57200.29 88888.00 2002-10-16 15:04:46.107 289 15702.88 567.50 57200.29 88888.00 2002-10-16 15:04:47.107 289 15703.14 567.25 57200.29 88888.00 2002-10-16 15:04:48.107 289 15702.23 567.37 57199.92 88888.00 2002-10-16 15:04:49.107 289 15703.14 567.37 57200.16 88888.00 2002-10-16 15:04:50.107 289 15702.88 567.50 57200.29 88888.00 2002-10-16 15:04:51.107 289 15702.10 567.75 57199.55 88888.00 2002-10-16 15:04:52.107 289 15703.01 568.37 57199.55 88888.00 2002-10-16 15:04:53.107 289 15702.88 567.87 57199.92 88888.00 2002-10-16 15:04:54.107 289 15703.14 567.99 57199.80 88888.00 2002-10-16 15:04:55.107 289 15702.36 568.12 57199.80 88888.00 2002-10-16 15:04:56.107 289 15703.01 568.61 57199.31 88888.00 2002-10-16 15:04:57.107 289 15703.27 567.50 57199.31 88888.00 2002-10-16 15:04:58.107 289 15702.62 567.87 57199.92 88888.00 2002-10-16 15:04:59.107 289 15703.27 568.49 57199.31 88888.00 2002-10-16 15:05:00.107 289 15702.88 567.87 57200.04 88888.00 2002-10-16 15:05:01.107 289 15702.75 568.24 57199.92 88888.00 2002-10-16 15:05:02.107 289 15703.27 568.12 57199.43 88888.00 2002-10-16 15:05:03.107 289 15703.01 567.87 57199.55 88888.00 2002-10-16 15:05:04.107 289 15702.88 568.37 57198.57 88888.00 2002-10-16 15:05:05.107 289 15703.53 567.99 57199.43 88888.00 2002-10-16 15:05:06.107 289 15703.92 568.24 57199.67 88888.00 2002-10-16 15:05:07.107 289 15704.44 568.49 57199.55 88888.00 2002-10-16 15:05:08.107 289 15704.05 568.37 57199.67 88888.00 2002-10-16 15:05:09.107 289 15703.79 568.74 57199.18 88888.00 2002-10-16 15:05:10.107 289 15704.05 569.11 57199.06 88888.00 2002-10-16 15:05:11.107 289 15704.05 568.61 57199.43 88888.00 2002-10-16 15:05:12.107 289 15703.40 568.86 57199.55 88888.00 2002-10-16 15:05:13.107 289 15703.66 568.86 57199.67 88888.00 2002-10-16 15:05:14.107 289 15703.27 569.11 57199.06 88888.00 2002-10-16 15:05:15.107 289 15703.79 569.36 57198.82 88888.00 2002-10-16 15:05:16.107 289 15703.40 569.36 57199.55 88888.00 2002-10-16 15:05:17.107 289 15703.92 568.98 57199.06 88888.00 2002-10-16 15:05:18.107 289 15703.92 569.48 57199.80 88888.00 2002-10-16 15:05:19.107 289 15703.66 568.98 57199.06 88888.00 2002-10-16 15:05:20.107 289 15703.40 569.48 57199.18 88888.00 2002-10-16 15:05:21.107 289 15703.79 570.10 57199.92 88888.00 2002-10-16 15:05:22.107 289 15703.92 570.47 57199.67 88888.00 2002-10-16 15:05:23.107 289 15704.31 570.35 57199.80 88888.00 2002-10-16 15:05:24.107 289 15704.18 569.60 57199.55 88888.00 2002-10-16 15:05:25.107 289 15704.44 569.85 57199.67 88888.00 2002-10-16 15:05:26.107 289 15704.31 569.48 57199.55 88888.00 2002-10-16 15:05:27.107 289 15704.18 570.59 57199.55 88888.00 2002-10-16 15:05:28.107 289 15704.96 570.35 57199.92 88888.00 2002-10-16 15:05:29.107 289 15704.70 569.98 57199.18 88888.00 2002-10-16 15:05:30.107 289 15705.35 570.59 57199.18 88888.00 2002-10-16 15:05:31.107 289 15704.31 570.84 57199.67 88888.00 2002-10-16 15:05:32.107 289 15705.09 571.59 57199.43 88888.00 2002-10-16 15:05:33.107 289 15704.44 570.72 57198.82 88888.00 2002-10-16 15:05:34.107 289 15705.48 571.46 57199.67 88888.00 2002-10-16 15:05:35.107 289 15705.35 571.46 57198.70 88888.00 2002-10-16 15:05:36.107 289 15705.22 571.34 57199.92 88888.00 2002-10-16 15:05:37.107 289 15705.22 571.46 57200.29 88888.00 2002-10-16 15:05:38.107 289 15705.61 571.46 57199.92 88888.00 2002-10-16 15:05:39.107 289 15704.96 571.46 57199.55 88888.00 2002-10-16 15:05:40.107 289 15705.48 571.46 57199.43 88888.00 2002-10-16 15:05:41.107 289 15706.00 571.71 57199.80 88888.00 2002-10-16 15:05:42.107 289 15706.39 571.46 57199.67 88888.00 2002-10-16 15:05:43.107 289 15705.87 571.46 57199.31 88888.00 2002-10-16 15:05:44.107 289 15705.61 572.58 57199.43 88888.00 2002-10-16 15:05:45.107 289 15705.87 572.70 57200.04 88888.00 2002-10-16 15:05:46.107 289 15706.65 572.70 57200.04 88888.00 2002-10-16 15:05:47.107 289 15706.00 571.96 57200.41 88888.00 2002-10-16 15:05:48.107 289 15706.52 572.82 57199.18 88888.00 2002-10-16 15:05:49.107 289 15705.74 573.07 57199.80 88888.00 2002-10-16 15:05:50.107 289 15705.74 573.57 57199.31 88888.00 2002-10-16 15:05:51.107 289 15706.65 573.94 57199.67 88888.00 2002-10-16 15:05:52.107 289 15706.26 573.94 57199.31 88888.00 2002-10-16 15:05:53.107 289 15706.65 572.95 57200.29 88888.00 2002-10-16 15:05:54.107 289 15705.48 573.94 57199.55 88888.00 2002-10-16 15:05:55.107 289 15705.74 573.81 57199.67 88888.00 2002-10-16 15:05:56.107 289 15705.61 574.06 57200.04 88888.00 2002-10-16 15:05:57.107 289 15706.26 574.19 57199.67 88888.00 2002-10-16 15:05:58.107 289 15706.52 574.19 57199.92 88888.00 2002-10-16 15:05:59.107 289 15706.65 573.94 57199.80 88888.00 2002-10-16 15:06:00.107 289 15707.43 574.56 57200.29 88888.00 2002-10-16 15:06:01.107 289 15706.91 574.93 57200.29 88888.00 2002-10-16 15:06:02.107 289 15707.43 574.43 57199.80 88888.00 2002-10-16 15:06:03.107 289 15707.17 574.31 57199.67 88888.00 2002-10-16 15:06:04.107 289 15707.56 574.81 57199.67 88888.00 2002-10-16 15:06:05.107 289 15707.43 573.69 57200.16 88888.00 2002-10-16 15:06:06.107 289 15707.69 574.31 57199.92 88888.00 2002-10-16 15:06:07.107 289 15708.08 574.43 57200.53 88888.00 2002-10-16 15:06:08.107 289 15708.21 574.68 57200.29 88888.00 2002-10-16 15:06:09.107 289 15709.25 573.81 57200.41 88888.00 2002-10-16 15:06:10.107 289 15707.82 574.19 57200.16 88888.00 2002-10-16 15:06:11.107 289 15708.86 573.44 57200.29 88888.00 2002-10-16 15:06:12.107 289 15708.99 574.31 57200.29 88888.00 2002-10-16 15:06:13.107 289 15708.60 573.94 57200.29 88888.00 2002-10-16 15:06:14.107 289 15709.38 574.31 57200.65 88888.00 2002-10-16 15:06:15.107 289 15709.25 574.31 57200.53 88888.00 2002-10-16 15:06:16.107 289 15709.64 573.94 57201.14 88888.00 2002-10-16 15:06:17.107 289 15709.12 574.06 57201.14 88888.00 2002-10-16 15:06:18.107 289 15709.25 573.94 57200.77 88888.00 2002-10-16 15:06:19.107 289 15709.12 573.69 57201.02 88888.00 2002-10-16 15:06:20.107 289 15709.38 573.57 57201.14 88888.00 2002-10-16 15:06:21.107 289 15709.90 574.31 57200.77 88888.00 2002-10-16 15:06:22.107 289 15709.12 574.19 57200.65 88888.00 2002-10-16 15:06:23.107 289 15709.51 573.81 57201.14 88888.00 2002-10-16 15:06:24.107 289 15709.25 573.44 57200.53 88888.00 2002-10-16 15:06:25.107 289 15709.90 574.06 57200.53 88888.00 2002-10-16 15:06:26.107 289 15710.42 573.44 57201.39 88888.00 2002-10-16 15:06:27.107 289 15710.29 573.44 57201.51 88888.00 2002-10-16 15:06:28.107 289 15710.29 573.57 57201.26 88888.00 2002-10-16 15:06:29.107 289 15710.55 574.06 57201.14 88888.00 2002-10-16 15:06:30.107 289 15709.90 573.94 57201.02 88888.00 2002-10-16 15:06:31.107 289 15710.03 573.57 57201.26 88888.00 2002-10-16 15:06:32.107 289 15710.68 573.81 57201.26 88888.00 2002-10-16 15:06:33.107 289 15710.68 573.20 57202.00 88888.00 2002-10-16 15:06:34.107 289 15710.42 574.31 57201.14 88888.00 2002-10-16 15:06:35.107 289 15710.94 573.32 57201.75 88888.00 2002-10-16 15:06:36.107 289 15711.07 573.44 57201.51 88888.00 2002-10-16 15:06:37.107 289 15710.55 573.94 57201.02 88888.00 2002-10-16 15:06:38.107 289 15711.20 573.32 57201.88 88888.00 2002-10-16 15:06:39.107 289 15710.55 573.94 57200.77 88888.00 2002-10-16 15:06:40.107 289 15710.94 572.95 57201.88 88888.00 2002-10-16 15:06:41.107 289 15711.33 573.57 57201.39 88888.00 2002-10-16 15:06:42.107 289 15710.55 573.57 57201.63 88888.00 2002-10-16 15:06:43.107 289 15711.07 573.69 57201.39 88888.00 2002-10-16 15:06:44.107 289 15711.72 572.95 57201.63 88888.00 2002-10-16 15:06:45.107 289 15711.72 573.44 57202.00 88888.00 2002-10-16 15:06:46.107 289 15711.20 573.94 57201.26 88888.00 2002-10-16 15:06:47.107 289 15711.59 573.20 57202.24 88888.00 2002-10-16 15:06:48.107 289 15711.20 573.20 57201.63 88888.00 2002-10-16 15:06:49.107 289 15711.07 573.81 57202.12 88888.00 2002-10-16 15:06:50.107 289 15711.33 573.20 57202.12 88888.00 2002-10-16 15:06:51.107 289 15712.11 573.44 57202.48 88888.00 2002-10-16 15:06:52.107 289 15711.72 573.69 57202.24 88888.00 2002-10-16 15:06:53.107 289 15711.72 573.07 57201.75 88888.00 2002-10-16 15:06:54.107 289 15711.07 573.20 57202.48 88888.00 2002-10-16 15:06:55.107 289 15711.59 572.95 57202.24 88888.00 2002-10-16 15:06:56.107 289 15711.85 572.58 57202.73 88888.00 2002-10-16 15:06:57.107 289 15711.46 572.33 57202.24 88888.00 2002-10-16 15:06:58.107 289 15711.59 572.33 57202.24 88888.00 2002-10-16 15:06:59.107 289 15711.20 572.95 57202.24 88888.00 2002-10-16 15:07:00.107 289 15711.59 572.58 57202.12 88888.00 2002-10-16 15:07:01.107 289 15710.81 572.33 57201.88 88888.00 2002-10-16 15:07:02.107 289 15711.20 572.70 57202.12 88888.00 2002-10-16 15:07:03.107 289 15710.68 572.45 57202.00 88888.00 2002-10-16 15:07:04.107 289 15711.33 572.08 57202.36 88888.00 2002-10-16 15:07:05.107 289 15710.55 572.70 57202.48 88888.00 2002-10-16 15:07:06.107 289 15710.68 572.82 57202.98 88888.00 2002-10-16 15:07:07.107 289 15711.07 572.08 57202.36 88888.00 2002-10-16 15:07:08.107 289 15711.07 572.08 57202.61 88888.00 2002-10-16 15:07:09.107 289 15710.94 572.95 57202.73 88888.00 2002-10-16 15:07:10.107 289 15710.81 572.08 57202.12 88888.00 2002-10-16 15:07:11.107 289 15710.68 572.20 57201.88 88888.00 2002-10-16 15:07:12.107 289 15710.68 572.08 57202.12 88888.00 2002-10-16 15:07:13.107 289 15710.55 572.58 57202.61 88888.00 2002-10-16 15:07:14.107 289 15711.07 572.45 57202.36 88888.00 2002-10-16 15:07:15.107 289 15710.81 571.71 57202.48 88888.00 2002-10-16 15:07:16.107 289 15710.55 572.20 57202.24 88888.00 2002-10-16 15:07:17.107 289 15710.94 572.33 57202.61 88888.00 2002-10-16 15:07:18.107 289 15710.81 571.83 57202.48 88888.00 2002-10-16 15:07:19.107 289 15710.81 571.46 57202.48 88888.00 2002-10-16 15:07:20.107 289 15711.07 571.59 57202.48 88888.00 2002-10-16 15:07:21.107 289 15711.46 571.34 57202.36 88888.00 2002-10-16 15:07:22.107 289 15710.42 571.21 57202.73 88888.00 2002-10-16 15:07:23.107 289 15710.16 571.46 57202.73 88888.00 2002-10-16 15:07:24.107 289 15710.81 571.46 57202.36 88888.00 2002-10-16 15:07:25.107 289 15710.81 571.21 57202.73 88888.00 2002-10-16 15:07:26.107 289 15710.42 570.72 57202.73 88888.00 2002-10-16 15:07:27.107 289 15710.68 570.84 57202.73 88888.00 2002-10-16 15:07:28.107 289 15710.55 570.35 57202.61 88888.00 2002-10-16 15:07:29.107 289 15710.03 570.84 57202.61 88888.00 2002-10-16 15:07:30.107 289 15709.90 570.47 57202.24 88888.00 2002-10-16 15:07:31.107 289 15710.03 570.72 57202.24 88888.00 2002-10-16 15:07:32.107 289 15709.51 570.10 57202.98 88888.00 2002-10-16 15:07:33.107 289 15709.51 570.35 57202.61 88888.00 2002-10-16 15:07:34.107 289 15709.90 570.35 57202.85 88888.00 2002-10-16 15:07:35.107 289 15709.77 570.59 57202.24 88888.00 2002-10-16 15:07:36.107 289 15709.77 570.22 57202.36 88888.00 2002-10-16 15:07:37.107 289 15709.64 570.35 57202.36 88888.00 2002-10-16 15:07:38.107 289 15709.64 570.10 57202.61 88888.00 2002-10-16 15:07:39.107 289 15709.25 570.59 57202.73 88888.00 2002-10-16 15:07:40.107 289 15709.38 569.85 57202.85 88888.00 2002-10-16 15:07:41.107 289 15708.60 570.97 57202.98 88888.00 2002-10-16 15:07:42.107 289 15708.99 570.22 57202.73 88888.00 2002-10-16 15:07:43.107 289 15709.25 570.84 57203.10 88888.00 2002-10-16 15:07:44.107 289 15709.12 569.48 57203.22 88888.00 2002-10-16 15:07:45.107 289 15708.21 570.59 57202.61 88888.00 2002-10-16 15:07:46.107 289 15708.47 569.98 57202.85 88888.00 2002-10-16 15:07:47.107 289 15709.25 569.98 57202.48 88888.00 2002-10-16 15:07:48.107 289 15708.47 570.35 57202.85 88888.00 2002-10-16 15:07:49.107 289 15708.60 570.10 57202.73 88888.00 2002-10-16 15:07:50.107 289 15708.60 569.85 57202.48 88888.00 2002-10-16 15:07:51.107 289 15708.73 570.10 57202.61 88888.00 2002-10-16 15:07:52.107 289 15708.21 569.60 57202.12 88888.00 2002-10-16 15:07:53.107 289 15708.86 569.11 57202.85 88888.00 2002-10-16 15:07:54.107 289 15708.47 569.60 57202.48 88888.00 2002-10-16 15:07:55.107 289 15708.60 569.60 57202.61 88888.00 2002-10-16 15:07:56.107 289 15709.12 569.48 57202.98 88888.00 2002-10-16 15:07:57.107 289 15707.95 569.36 57202.00 88888.00 2002-10-16 15:07:58.107 289 15708.21 569.11 57202.48 88888.00 2002-10-16 15:07:59.107 289 15707.95 569.48 57202.73 88888.00 2002-10-16 15:08:00.107 289 15708.73 568.86 57202.36 88888.00 2002-10-16 15:08:01.107 289 15708.60 569.48 57202.61 88888.00 2002-10-16 15:08:02.107 289 15708.47 568.98 57202.36 88888.00 2002-10-16 15:08:03.107 289 15707.56 567.99 57202.36 88888.00 2002-10-16 15:08:04.107 289 15708.21 568.61 57201.88 88888.00 2002-10-16 15:08:05.107 289 15707.95 568.37 57202.24 88888.00 2002-10-16 15:08:06.107 289 15708.34 568.49 57202.48 88888.00 2002-10-16 15:08:07.107 289 15707.69 569.23 57202.61 88888.00 2002-10-16 15:08:08.107 289 15708.34 568.37 57202.48 88888.00 2002-10-16 15:08:09.107 289 15707.69 568.74 57201.88 88888.00 2002-10-16 15:08:10.107 289 15708.21 568.37 57202.61 88888.00 2002-10-16 15:08:11.107 289 15708.34 567.87 57202.61 88888.00 2002-10-16 15:08:12.107 289 15707.82 568.86 57202.48 88888.00 2002-10-16 15:08:13.107 289 15707.82 568.37 57202.48 88888.00 2002-10-16 15:08:14.107 289 15706.78 568.12 57202.12 88888.00 2002-10-16 15:08:15.107 289 15707.56 567.87 57202.24 88888.00 2002-10-16 15:08:16.107 289 15707.17 568.49 57202.24 88888.00 2002-10-16 15:08:17.107 289 15707.56 568.37 57202.61 88888.00 2002-10-16 15:08:18.107 289 15707.82 568.86 57202.48 88888.00 2002-10-16 15:08:19.107 289 15707.43 568.74 57202.12 88888.00 2002-10-16 15:08:20.107 289 15708.21 568.61 57202.12 88888.00 2002-10-16 15:08:21.107 289 15708.21 568.12 57202.12 88888.00 2002-10-16 15:08:22.107 289 15707.69 568.12 57202.85 88888.00 2002-10-16 15:08:23.107 289 15707.82 568.49 57202.61 88888.00 2002-10-16 15:08:24.107 289 15708.08 568.12 57202.36 88888.00 2002-10-16 15:08:25.107 289 15707.82 568.61 57202.85 88888.00 2002-10-16 15:08:26.107 289 15707.56 569.11 57202.24 88888.00 2002-10-16 15:08:27.107 289 15707.43 568.12 57202.24 88888.00 2002-10-16 15:08:28.107 289 15708.08 568.74 57202.36 88888.00 2002-10-16 15:08:29.107 289 15707.69 568.98 57201.88 88888.00 2002-10-16 15:08:30.107 289 15708.21 568.98 57202.00 88888.00 2002-10-16 15:08:31.107 289 15708.08 568.49 57202.24 88888.00 2002-10-16 15:08:32.107 289 15707.82 568.74 57202.12 88888.00 2002-10-16 15:08:33.107 289 15708.08 568.49 57202.85 88888.00 2002-10-16 15:08:34.107 289 15707.30 568.24 57201.88 88888.00 2002-10-16 15:08:35.107 289 15707.69 568.12 57202.36 88888.00 2002-10-16 15:08:36.107 289 15707.69 568.37 57202.48 88888.00 2002-10-16 15:08:37.107 289 15708.21 567.50 57202.61 88888.00 2002-10-16 15:08:38.107 289 15708.60 568.61 57202.85 88888.00 2002-10-16 15:08:39.107 289 15708.08 568.37 57202.48 88888.00 2002-10-16 15:08:40.107 289 15708.47 567.99 57202.36 88888.00 2002-10-16 15:08:41.107 289 15708.73 567.87 57203.10 88888.00 2002-10-16 15:08:42.107 289 15708.47 568.24 57202.61 88888.00 2002-10-16 15:08:43.107 289 15708.73 567.75 57201.63 88888.00 2002-10-16 15:08:44.107 289 15708.73 568.24 57202.85 88888.00 2002-10-16 15:08:45.107 289 15708.08 567.99 57202.61 88888.00 2002-10-16 15:08:46.107 289 15708.73 567.62 57202.36 88888.00 2002-10-16 15:08:47.107 289 15708.21 567.62 57202.24 88888.00 2002-10-16 15:08:48.107 289 15708.99 568.24 57202.61 88888.00 2002-10-16 15:08:49.107 289 15709.25 567.37 57202.12 88888.00 2002-10-16 15:08:50.107 289 15708.60 567.62 57202.00 88888.00 2002-10-16 15:08:51.107 289 15708.73 567.25 57202.48 88888.00 2002-10-16 15:08:52.107 289 15709.25 568.86 57202.73 88888.00 2002-10-16 15:08:53.107 289 15708.08 568.24 57203.10 88888.00 2002-10-16 15:08:54.107 289 15708.73 567.75 57202.61 88888.00 2002-10-16 15:08:55.107 289 15708.99 567.75 57202.48 88888.00 2002-10-16 15:08:56.107 289 15708.86 568.49 57202.85 88888.00 2002-10-16 15:08:57.107 289 15708.86 567.99 57202.12 88888.00 2002-10-16 15:08:58.107 289 15708.47 568.24 57202.24 88888.00 2002-10-16 15:08:59.107 289 15708.99 568.37 57203.10 88888.00 2002-10-16 15:09:00.107 289 15708.34 568.37 57202.48 88888.00 2002-10-16 15:09:01.107 289 15709.25 568.61 57202.61 88888.00 2002-10-16 15:09:02.107 289 15709.64 568.98 57202.85 88888.00 2002-10-16 15:09:03.107 289 15709.25 569.11 57202.73 88888.00 2002-10-16 15:09:04.107 289 15709.12 568.37 57202.61 88888.00 2002-10-16 15:09:05.107 289 15709.51 568.37 57202.61 88888.00 2002-10-16 15:09:06.107 289 15708.73 568.61 57203.22 88888.00 2002-10-16 15:09:07.107 289 15709.64 568.74 57202.48 88888.00 2002-10-16 15:09:08.107 289 15708.86 568.74 57202.48 88888.00 2002-10-16 15:09:09.107 289 15709.12 569.48 57202.00 88888.00 2002-10-16 15:09:10.107 289 15709.77 569.60 57202.24 88888.00 2002-10-16 15:09:11.107 289 15709.38 568.74 57202.61 88888.00 2002-10-16 15:09:12.107 289 15709.64 568.37 57204.07 88888.00 2002-10-16 15:09:13.107 289 15708.73 569.60 57203.22 88888.00 2002-10-16 15:09:14.107 289 15709.51 569.36 57202.48 88888.00 2002-10-16 15:09:15.107 289 15709.38 569.11 57202.61 88888.00 2002-10-16 15:09:16.107 289 15709.51 569.48 57202.98 88888.00 2002-10-16 15:09:17.107 289 15709.51 569.48 57202.73 88888.00 2002-10-16 15:09:18.107 289 15708.99 569.23 57202.48 88888.00 2002-10-16 15:09:19.107 289 15709.12 570.10 57202.36 88888.00 2002-10-16 15:09:20.107 289 15709.51 569.85 57203.22 88888.00 2002-10-16 15:09:21.107 289 15710.16 570.35 57202.48 88888.00 2002-10-16 15:09:22.107 289 15708.99 570.35 57202.73 88888.00 2002-10-16 15:09:23.107 289 15709.12 569.60 57202.73 88888.00 2002-10-16 15:09:24.107 289 15709.25 570.10 57202.73 88888.00 2002-10-16 15:09:25.107 289 15708.86 570.10 57202.48 88888.00 2002-10-16 15:09:26.107 289 15709.51 570.47 57202.73 88888.00 2002-10-16 15:09:27.107 289 15709.12 569.73 57202.73 88888.00 2002-10-16 15:09:28.107 289 15709.51 570.22 57202.85 88888.00 2002-10-16 15:09:29.107 289 15708.60 570.59 57203.10 88888.00 2002-10-16 15:09:30.107 289 15708.86 570.72 57202.61 88888.00 2002-10-16 15:09:31.107 289 15708.99 570.84 57203.10 88888.00 2002-10-16 15:09:32.107 289 15708.08 570.22 57203.22 88888.00 2002-10-16 15:09:33.107 289 15708.99 570.59 57202.73 88888.00 2002-10-16 15:09:34.107 289 15708.60 571.34 57202.85 88888.00 2002-10-16 15:09:35.107 289 15708.99 571.71 57202.98 88888.00 2002-10-16 15:09:36.107 289 15708.60 571.71 57202.36 88888.00 2002-10-16 15:09:37.107 289 15708.34 570.84 57203.22 88888.00 2002-10-16 15:09:38.107 289 15708.34 570.97 57202.73 88888.00 2002-10-16 15:09:39.107 289 15708.21 571.71 57202.48 88888.00 2002-10-16 15:09:40.107 289 15708.99 570.84 57202.98 88888.00 2002-10-16 15:09:41.107 289 15708.73 571.46 57203.59 88888.00 2002-10-16 15:09:42.107 289 15707.95 571.34 57202.73 88888.00 2002-10-16 15:09:43.107 289 15708.60 571.34 57202.85 88888.00 2002-10-16 15:09:44.107 289 15708.34 571.46 57202.61 88888.00 2002-10-16 15:09:45.107 289 15708.21 571.34 57202.85 88888.00 2002-10-16 15:09:46.107 289 15707.82 571.46 57203.22 88888.00 2002-10-16 15:09:47.107 289 15708.08 571.09 57203.10 88888.00 2002-10-16 15:09:48.107 289 15708.08 571.46 57203.46 88888.00 2002-10-16 15:09:49.107 289 15707.69 570.84 57202.36 88888.00 2002-10-16 15:09:50.107 289 15708.34 571.71 57202.48 88888.00 2002-10-16 15:09:51.107 289 15708.08 571.34 57202.98 88888.00 2002-10-16 15:09:52.107 289 15708.47 571.83 57202.85 88888.00 2002-10-16 15:09:53.107 289 15708.60 570.59 57202.73 88888.00 2002-10-16 15:09:54.107 289 15707.95 571.46 57202.73 88888.00 2002-10-16 15:09:55.107 289 15708.47 571.21 57202.73 88888.00 2002-10-16 15:09:56.107 289 15707.95 571.71 57202.85 88888.00 2002-10-16 15:09:57.107 289 15708.34 571.09 57202.98 88888.00 2002-10-16 15:09:58.107 289 15707.30 571.46 57202.61 88888.00 2002-10-16 15:09:59.107 289 15708.08 570.97 57203.10 88888.00 2002-10-16 15:10:00.107 289 15707.69 570.97 57203.10 88888.00 2002-10-16 15:10:01.107 289 15707.56 570.84 57202.85 88888.00 2002-10-16 15:10:02.107 289 15708.08 570.59 57202.85 88888.00 2002-10-16 15:10:03.107 289 15708.21 571.71 57202.73 88888.00 2002-10-16 15:10:04.107 289 15708.60 571.71 57202.85 88888.00 2002-10-16 15:10:05.107 289 15708.34 571.46 57202.48 88888.00 2002-10-16 15:10:06.107 289 15708.21 571.83 57202.48 88888.00 2002-10-16 15:10:07.107 289 15708.08 571.71 57202.73 88888.00 2002-10-16 15:10:08.107 289 15708.21 571.71 57203.22 88888.00 2002-10-16 15:10:09.107 289 15707.82 571.83 57202.85 88888.00 2002-10-16 15:10:10.107 289 15708.08 571.46 57202.48 88888.00 2002-10-16 15:10:11.107 289 15708.99 571.46 57202.85 88888.00 2002-10-16 15:10:12.107 289 15708.60 571.71 57203.46 88888.00 2002-10-16 15:10:13.107 289 15708.60 571.83 57202.98 88888.00 2002-10-16 15:10:14.107 289 15707.43 571.71 57203.10 88888.00 2002-10-16 15:10:15.107 289 15708.73 571.59 57202.61 88888.00 2002-10-16 15:10:16.107 289 15708.86 571.59 57203.10 88888.00 2002-10-16 15:10:17.107 289 15708.73 571.71 57202.24 88888.00 2002-10-16 15:10:18.107 289 15708.73 571.71 57202.73 88888.00 2002-10-16 15:10:19.107 289 15708.47 571.83 57203.10 88888.00 2002-10-16 15:10:20.107 289 15708.60 571.59 57202.98 88888.00 2002-10-16 15:10:21.107 289 15708.73 572.20 57202.85 88888.00 2002-10-16 15:10:22.107 289 15708.47 572.08 57203.22 88888.00 2002-10-16 15:10:23.107 289 15708.73 571.96 57202.61 88888.00 2002-10-16 15:10:24.107 289 15708.47 571.96 57203.59 88888.00 2002-10-16 15:10:25.107 289 15708.47 571.71 57202.24 88888.00 2002-10-16 15:10:26.107 289 15708.08 572.20 57203.22 88888.00 2002-10-16 15:10:27.107 289 15708.86 572.58 57202.85 88888.00 2002-10-16 15:10:28.107 289 15708.60 571.71 57202.73 88888.00 2002-10-16 15:10:29.107 289 15708.73 572.58 57202.98 88888.00 2002-10-16 15:10:30.107 289 15709.25 571.83 57202.73 88888.00 2002-10-16 15:10:31.107 289 15708.86 572.20 57202.85 88888.00 2002-10-16 15:10:32.107 289 15709.25 571.71 57203.10 88888.00 2002-10-16 15:10:33.107 289 15708.99 571.96 57203.10 88888.00 2002-10-16 15:10:34.107 289 15709.25 572.20 57203.22 88888.00 2002-10-16 15:10:35.107 289 15709.51 572.08 57202.73 88888.00 2002-10-16 15:10:36.107 289 15709.25 571.83 57203.46 88888.00 2002-10-16 15:10:37.107 289 15709.77 571.71 57203.34 88888.00 2002-10-16 15:10:38.107 289 15709.12 571.71 57202.85 88888.00 2002-10-16 15:10:39.107 289 15709.51 571.83 57203.46 88888.00 2002-10-16 15:10:40.107 289 15709.38 571.71 57202.61 88888.00 2002-10-16 15:10:41.107 289 15708.99 571.83 57202.98 88888.00 2002-10-16 15:10:42.107 289 15709.64 571.83 57203.46 88888.00 2002-10-16 15:10:43.107 289 15709.77 571.59 57202.61 88888.00 2002-10-16 15:10:44.107 289 15710.03 571.59 57202.85 88888.00 2002-10-16 15:10:45.107 289 15709.25 571.71 57203.10 88888.00 2002-10-16 15:10:46.107 289 15710.42 571.96 57203.22 88888.00 2002-10-16 15:10:47.107 289 15709.51 571.83 57202.85 88888.00 2002-10-16 15:10:48.107 289 15710.29 571.71 57202.85 88888.00 2002-10-16 15:10:49.107 289 15710.16 572.08 57203.34 88888.00 2002-10-16 15:10:50.107 289 15710.68 571.59 57203.46 88888.00 2002-10-16 15:10:51.107 289 15710.16 571.71 57203.46 88888.00 2002-10-16 15:10:52.107 289 15710.03 572.08 57202.85 88888.00 2002-10-16 15:10:53.107 289 15710.68 571.21 57203.34 88888.00 2002-10-16 15:10:54.107 289 15710.68 572.08 57203.71 88888.00 2002-10-16 15:10:55.107 289 15710.55 571.21 57203.34 88888.00 2002-10-16 15:10:56.107 289 15710.55 571.96 57203.46 88888.00 2002-10-16 15:10:57.107 289 15711.20 571.96 57203.46 88888.00 2002-10-16 15:10:58.107 289 15711.07 572.08 57203.46 88888.00 2002-10-16 15:10:59.107 289 15711.33 571.71 57203.59 88888.00 2002-10-16 15:11:00.107 289 15711.07 571.71 57202.98 88888.00 2002-10-16 15:11:01.107 289 15711.07 571.71 57203.22 88888.00 2002-10-16 15:11:02.107 289 15711.72 571.46 57203.34 88888.00 2002-10-16 15:11:03.107 289 15711.46 571.46 57202.98 88888.00 2002-10-16 15:11:04.107 289 15710.16 571.83 57203.10 88888.00 2002-10-16 15:11:05.107 289 15710.81 571.71 57202.85 88888.00 2002-10-16 15:11:06.107 289 15711.33 572.08 57203.22 88888.00 2002-10-16 15:11:07.107 289 15711.59 571.83 57203.46 88888.00 2002-10-16 15:11:08.107 289 15710.29 571.59 57203.46 88888.00 2002-10-16 15:11:09.107 289 15710.81 571.83 57203.22 88888.00 2002-10-16 15:11:10.107 289 15710.94 571.71 57203.34 88888.00 2002-10-16 15:11:11.107 289 15711.20 572.20 57203.83 88888.00 2002-10-16 15:11:12.107 289 15711.59 572.20 57203.46 88888.00 2002-10-16 15:11:13.107 289 15711.33 571.59 57203.71 88888.00 2002-10-16 15:11:14.107 289 15711.72 572.33 57203.10 88888.00 2002-10-16 15:11:15.107 289 15712.24 571.59 57203.95 88888.00 2002-10-16 15:11:16.107 289 15711.46 571.09 57203.71 88888.00 2002-10-16 15:11:17.107 289 15711.98 571.83 57203.95 88888.00 2002-10-16 15:11:18.107 289 15712.24 571.83 57203.83 88888.00 2002-10-16 15:11:19.107 289 15711.85 571.46 57204.20 88888.00 2002-10-16 15:11:20.107 289 15712.37 571.46 57204.07 88888.00 2002-10-16 15:11:21.107 289 15712.11 571.71 57203.83 88888.00 2002-10-16 15:11:22.107 289 15712.50 572.20 57203.95 88888.00 2002-10-16 15:11:23.107 289 15712.37 572.33 57203.95 88888.00 2002-10-16 15:11:24.107 289 15712.76 571.34 57203.46 88888.00 2002-10-16 15:11:25.107 289 15712.24 571.46 57203.34 88888.00 2002-10-16 15:11:26.107 289 15712.89 571.34 57203.71 88888.00 2002-10-16 15:11:27.107 289 15712.37 571.83 57203.95 88888.00 2002-10-16 15:11:28.107 289 15712.11 571.21 57203.71 88888.00 2002-10-16 15:11:29.107 289 15713.15 571.59 57203.46 88888.00 2002-10-16 15:11:30.107 289 15713.15 570.84 57204.32 88888.00 2002-10-16 15:11:31.107 289 15713.02 572.08 57204.07 88888.00 2002-10-16 15:11:32.107 289 15713.28 571.71 57203.59 88888.00 2002-10-16 15:11:33.107 289 15713.67 570.59 57204.07 88888.00 2002-10-16 15:11:34.107 289 15713.15 571.09 57204.44 88888.00 2002-10-16 15:11:35.107 289 15713.41 571.59 57204.07 88888.00 2002-10-16 15:11:36.107 289 15712.76 571.46 57203.83 88888.00 2002-10-16 15:11:37.107 289 15712.63 571.59 57204.44 88888.00 2002-10-16 15:11:38.107 289 15713.67 571.34 57204.81 88888.00 2002-10-16 15:11:39.107 289 15712.63 571.46 57204.32 88888.00 2002-10-16 15:11:40.107 289 15713.02 570.97 57204.20 88888.00 2002-10-16 15:11:41.107 289 15712.76 570.59 57203.46 88888.00 2002-10-16 15:11:42.107 289 15712.76 570.59 57204.56 88888.00 2002-10-16 15:11:43.107 289 15712.76 570.72 57204.20 88888.00 2002-10-16 15:11:44.107 289 15712.89 571.21 57204.81 88888.00 2002-10-16 15:11:45.107 289 15713.02 570.84 57204.44 88888.00 2002-10-16 15:11:46.107 289 15713.02 571.21 57204.44 88888.00 2002-10-16 15:11:47.107 289 15713.15 571.09 57203.83 88888.00 2002-10-16 15:11:48.107 289 15712.89 571.46 57204.32 88888.00 2002-10-16 15:11:49.107 289 15712.76 571.09 57203.83 88888.00 2002-10-16 15:11:50.107 289 15713.41 571.46 57204.44 88888.00 2002-10-16 15:11:51.107 289 15713.67 571.21 57203.22 88888.00 2002-10-16 15:11:52.107 289 15713.41 571.46 57203.83 88888.00 2002-10-16 15:11:53.107 289 15713.15 571.09 57204.56 88888.00 2002-10-16 15:11:54.107 289 15713.54 570.84 57204.20 88888.00 2002-10-16 15:11:55.107 289 15713.28 570.84 57205.18 88888.00 2002-10-16 15:11:56.107 289 15713.67 571.09 57204.07 88888.00 2002-10-16 15:11:57.107 289 15713.80 570.59 57204.20 88888.00 2002-10-16 15:11:58.107 289 15713.67 570.97 57204.56 88888.00 2002-10-16 15:11:59.107 289 15714.06 570.22 57204.07 88888.00 2002-10-16 15:12:00.107 289 15713.80 570.10 57204.32 88888.00 2002-10-16 15:12:01.107 289 15713.41 570.59 57204.32 88888.00 2002-10-16 15:12:02.107 289 15713.54 570.59 57204.07 88888.00 2002-10-16 15:12:03.107 289 15713.02 569.85 57204.93 88888.00 2002-10-16 15:12:04.107 289 15713.28 570.10 57203.95 88888.00 2002-10-16 15:12:05.107 289 15713.54 570.10 57203.83 88888.00 2002-10-16 15:12:06.107 289 15712.50 570.35 57204.93 88888.00 2002-10-16 15:12:07.107 289 15713.54 570.72 57204.69 88888.00 2002-10-16 15:12:08.107 289 15713.80 570.59 57203.83 88888.00 2002-10-16 15:12:09.107 289 15713.54 570.59 57204.20 88888.00 2002-10-16 15:12:10.107 289 15713.02 570.59 57204.56 88888.00 2002-10-16 15:12:11.107 289 15713.54 570.97 57204.56 88888.00 2002-10-16 15:12:12.107 289 15713.15 570.59 57204.44 88888.00 2002-10-16 15:12:13.107 289 15713.54 570.59 57204.56 88888.00 2002-10-16 15:12:14.107 289 15713.28 571.34 57204.81 88888.00 2002-10-16 15:12:15.107 289 15713.15 570.84 57204.56 88888.00 2002-10-16 15:12:16.107 289 15712.89 570.97 57203.83 88888.00 2002-10-16 15:12:17.107 289 15713.28 570.47 57203.95 88888.00 2002-10-16 15:12:18.107 289 15713.80 570.47 57203.95 88888.00 2002-10-16 15:12:19.107 289 15713.15 570.35 57204.20 88888.00 2002-10-16 15:12:20.107 289 15712.76 570.22 57203.95 88888.00 2002-10-16 15:12:21.107 289 15713.02 570.22 57203.95 88888.00 2002-10-16 15:12:22.107 289 15713.15 569.98 57204.56 88888.00 2002-10-16 15:12:23.107 289 15713.54 570.35 57204.32 88888.00 2002-10-16 15:12:24.107 289 15713.54 569.73 57204.07 88888.00 2002-10-16 15:12:25.107 289 15713.54 570.59 57203.95 88888.00 2002-10-16 15:12:26.107 289 15713.02 570.22 57204.32 88888.00 2002-10-16 15:12:27.107 289 15713.93 570.47 57204.32 88888.00 2002-10-16 15:12:28.107 289 15713.28 570.47 57204.07 88888.00 2002-10-16 15:12:29.107 289 15713.80 570.10 57203.95 88888.00 2002-10-16 15:12:30.107 289 15713.54 570.59 57204.56 88888.00 2002-10-16 15:12:31.107 289 15713.54 570.97 57204.44 88888.00 2002-10-16 15:12:32.107 289 15713.28 570.59 57204.07 88888.00 2002-10-16 15:12:33.107 289 15712.89 571.09 57204.20 88888.00 2002-10-16 15:12:34.107 289 15713.28 570.97 57204.07 88888.00 2002-10-16 15:12:35.107 289 15713.02 571.21 57203.95 88888.00 2002-10-16 15:12:36.107 289 15713.41 570.97 57204.20 88888.00 2002-10-16 15:12:37.107 289 15713.41 571.34 57204.32 88888.00 2002-10-16 15:12:38.107 289 15713.41 571.83 57203.71 88888.00 2002-10-16 15:12:39.107 289 15712.89 570.47 57203.95 88888.00 2002-10-16 15:12:40.107 289 15712.63 570.72 57204.56 88888.00 2002-10-16 15:12:41.107 289 15713.15 570.47 57204.44 88888.00 2002-10-16 15:12:42.107 289 15713.28 570.22 57203.59 88888.00 2002-10-16 15:12:43.107 289 15713.41 570.59 57204.56 88888.00 2002-10-16 15:12:44.107 289 15712.63 569.98 57204.56 88888.00 2002-10-16 15:12:45.107 289 15713.15 570.72 57204.44 88888.00 2002-10-16 15:12:46.107 289 15713.15 570.35 57204.07 88888.00 2002-10-16 15:12:47.107 289 15713.67 570.59 57203.59 88888.00 2002-10-16 15:12:48.107 289 15713.41 570.35 57204.20 88888.00 2002-10-16 15:12:49.107 289 15713.15 570.47 57203.83 88888.00 2002-10-16 15:12:50.107 289 15714.06 570.59 57204.07 88888.00 2002-10-16 15:12:51.107 289 15713.02 569.98 57203.95 88888.00 2002-10-16 15:12:52.107 289 15713.28 570.59 57204.07 88888.00 2002-10-16 15:12:53.107 289 15712.76 570.72 57203.46 88888.00 2002-10-16 15:12:54.107 289 15713.15 570.84 57204.56 88888.00 2002-10-16 15:12:55.107 289 15713.15 570.35 57204.44 88888.00 2002-10-16 15:12:56.107 289 15713.41 570.84 57203.59 88888.00 2002-10-16 15:12:57.107 289 15713.41 570.72 57204.07 88888.00 2002-10-16 15:12:58.107 289 15712.50 570.97 57204.07 88888.00 2002-10-16 15:12:59.107 289 15712.63 570.35 57204.20 88888.00 2002-10-16 15:13:00.107 289 15713.02 570.22 57204.20 88888.00 2002-10-16 15:13:01.107 289 15713.41 569.98 57203.34 88888.00 2002-10-16 15:13:02.107 289 15712.24 570.35 57203.95 88888.00 2002-10-16 15:13:03.107 289 15713.02 570.47 57204.69 88888.00 2002-10-16 15:13:04.107 289 15712.89 569.60 57204.07 88888.00 2002-10-16 15:13:05.107 289 15713.41 569.98 57204.44 88888.00 2002-10-16 15:13:06.107 289 15713.15 570.59 57204.44 88888.00 2002-10-16 15:13:07.107 289 15713.80 570.35 57203.34 88888.00 2002-10-16 15:13:08.107 289 15713.28 569.73 57203.95 88888.00 2002-10-16 15:13:09.107 289 15713.41 570.10 57203.59 88888.00 2002-10-16 15:13:10.107 289 15713.80 569.36 57204.20 88888.00 2002-10-16 15:13:11.107 289 15713.93 569.73 57203.71 88888.00 2002-10-16 15:13:12.107 289 15713.28 569.36 57204.07 88888.00 2002-10-16 15:13:13.107 289 15714.06 569.98 57204.69 88888.00 2002-10-16 15:13:14.107 289 15713.93 569.48 57204.07 88888.00 2002-10-16 15:13:15.107 289 15713.28 569.98 57204.07 88888.00 2002-10-16 15:13:16.107 289 15713.15 569.73 57203.59 88888.00 2002-10-16 15:13:17.107 289 15713.02 569.85 57204.20 88888.00 2002-10-16 15:13:18.107 289 15713.28 569.98 57204.20 88888.00 2002-10-16 15:13:19.107 289 15713.02 569.85 57204.56 88888.00 2002-10-16 15:13:20.107 289 15713.02 570.22 57203.83 88888.00 2002-10-16 15:13:21.107 289 15712.63 570.59 57203.71 88888.00 2002-10-16 15:13:22.107 289 15712.76 569.36 57203.46 88888.00 2002-10-16 15:13:23.107 289 15713.41 569.85 57203.46 88888.00 2002-10-16 15:13:24.107 289 15713.93 569.98 57203.71 88888.00 2002-10-16 15:13:25.107 289 15713.41 570.22 57203.95 88888.00 2002-10-16 15:13:26.107 289 15713.67 569.98 57203.46 88888.00 2002-10-16 15:13:27.107 289 15714.19 569.85 57204.32 88888.00 2002-10-16 15:13:28.107 289 15714.06 570.10 57204.20 88888.00 2002-10-16 15:13:29.107 289 15714.71 569.98 57203.46 88888.00 2002-10-16 15:13:30.107 289 15713.93 569.23 57204.44 88888.00 2002-10-16 15:13:31.107 289 15714.58 569.73 57204.07 88888.00 2002-10-16 15:13:32.107 289 15713.41 569.60 57203.71 88888.00 2002-10-16 15:13:33.107 289 15714.58 569.23 57203.95 88888.00 2002-10-16 15:13:34.107 289 15713.67 569.73 57203.83 88888.00 2002-10-16 15:13:35.107 289 15714.45 569.36 57203.95 88888.00 2002-10-16 15:13:36.107 289 15714.45 570.22 57203.95 88888.00 2002-10-16 15:13:37.107 289 15714.19 570.10 57203.83 88888.00 2002-10-16 15:13:38.107 289 15714.45 570.59 57203.59 88888.00 2002-10-16 15:13:39.107 289 15714.84 570.22 57204.44 88888.00 2002-10-16 15:13:40.107 289 15714.06 569.73 57204.32 88888.00 2002-10-16 15:13:41.107 289 15714.06 570.35 57203.83 88888.00 2002-10-16 15:13:42.107 289 15714.71 569.98 57204.32 88888.00 2002-10-16 15:13:43.107 289 15713.93 569.60 57203.83 88888.00 2002-10-16 15:13:44.107 289 15714.58 570.22 57203.71 88888.00 2002-10-16 15:13:45.107 289 15714.19 570.10 57204.07 88888.00 2002-10-16 15:13:46.107 289 15713.93 569.36 57203.95 88888.00 2002-10-16 15:13:47.107 289 15714.45 570.22 57204.20 88888.00 2002-10-16 15:13:48.107 289 15713.41 570.84 57203.95 88888.00 2002-10-16 15:13:49.107 289 15713.67 569.98 57204.44 88888.00 2002-10-16 15:13:50.107 289 15714.06 570.47 57204.20 88888.00 2002-10-16 15:13:51.107 289 15714.06 570.10 57204.20 88888.00 2002-10-16 15:13:52.107 289 15713.93 570.47 57204.44 88888.00 2002-10-16 15:13:53.107 289 15713.80 570.10 57204.07 88888.00 2002-10-16 15:13:54.107 289 15713.80 569.85 57203.83 88888.00 2002-10-16 15:13:55.107 289 15713.67 570.22 57203.59 88888.00 2002-10-16 15:13:56.107 289 15714.19 569.85 57204.44 88888.00 2002-10-16 15:13:57.107 289 15714.19 569.98 57204.07 88888.00 2002-10-16 15:13:58.107 289 15714.19 569.36 57204.32 88888.00 2002-10-16 15:13:59.107 289 15715.10 569.36 57204.32 88888.00 2002-10-16 15:14:00.107 289 15714.19 569.85 57203.71 88888.00 2002-10-16 15:14:01.107 289 15714.19 569.85 57204.20 88888.00 2002-10-16 15:14:02.107 289 15714.84 569.98 57204.07 88888.00 2002-10-16 15:14:03.107 289 15714.45 569.73 57204.07 88888.00 2002-10-16 15:14:04.107 289 15714.19 569.23 57204.44 88888.00 2002-10-16 15:14:05.107 289 15714.06 569.73 57203.71 88888.00 2002-10-16 15:14:06.107 289 15714.06 569.48 57204.93 88888.00 2002-10-16 15:14:07.107 289 15714.84 569.23 57203.83 88888.00 2002-10-16 15:14:08.107 289 15714.19 569.73 57203.83 88888.00 2002-10-16 15:14:09.107 289 15713.41 569.23 57204.44 88888.00 2002-10-16 15:14:10.107 289 15714.45 569.73 57204.81 88888.00 2002-10-16 15:14:11.107 289 15714.06 569.85 57204.32 88888.00 2002-10-16 15:14:12.107 289 15714.71 569.36 57203.59 88888.00 2002-10-16 15:14:13.107 289 15714.19 569.36 57203.83 88888.00 2002-10-16 15:14:14.107 289 15714.84 569.36 57204.44 88888.00 2002-10-16 15:14:15.107 289 15714.84 569.11 57203.59 88888.00 2002-10-16 15:14:16.107 289 15714.32 568.74 57203.95 88888.00 2002-10-16 15:14:17.107 289 15714.97 569.23 57203.83 88888.00 2002-10-16 15:14:18.107 289 15713.93 569.11 57203.71 88888.00 2002-10-16 15:14:19.107 289 15714.32 569.11 57204.20 88888.00 2002-10-16 15:14:20.107 289 15714.32 568.86 57203.95 88888.00 2002-10-16 15:14:21.107 289 15714.32 569.48 57204.32 88888.00 2002-10-16 15:14:22.107 289 15714.32 568.86 57204.07 88888.00 2002-10-16 15:14:23.107 289 15714.58 568.24 57204.56 88888.00 2002-10-16 15:14:24.107 289 15713.41 568.24 57204.93 88888.00 2002-10-16 15:14:25.107 289 15713.80 568.74 57204.32 88888.00 2002-10-16 15:14:26.107 289 15713.67 569.11 57204.07 88888.00 2002-10-16 15:14:27.107 289 15713.93 569.60 57204.44 88888.00 2002-10-16 15:14:28.107 289 15713.41 569.48 57203.95 88888.00 2002-10-16 15:14:29.107 289 15713.54 568.86 57204.32 88888.00 2002-10-16 15:14:30.107 289 15713.54 568.24 57203.46 88888.00 2002-10-16 15:14:31.107 289 15713.15 568.98 57204.07 88888.00 2002-10-16 15:14:32.107 289 15713.54 568.86 57203.46 88888.00 2002-10-16 15:14:33.107 289 15712.50 568.98 57203.83 88888.00 2002-10-16 15:14:34.107 289 15712.89 568.98 57204.44 88888.00 2002-10-16 15:14:35.107 289 15713.41 568.74 57204.07 88888.00 2002-10-16 15:14:36.107 289 15713.02 568.37 57204.07 88888.00 2002-10-16 15:14:37.107 289 15713.67 568.37 57204.07 88888.00 2002-10-16 15:14:38.107 289 15713.28 568.37 57203.46 88888.00 2002-10-16 15:14:39.107 289 15713.93 568.49 57204.20 88888.00 2002-10-16 15:14:40.107 289 15713.41 567.99 57204.07 88888.00 2002-10-16 15:14:41.107 289 15713.54 568.24 57203.71 88888.00 2002-10-16 15:14:42.107 289 15713.67 567.99 57203.59 88888.00 2002-10-16 15:14:43.107 289 15714.19 568.37 57204.69 88888.00 2002-10-16 15:14:44.107 289 15713.93 568.37 57204.20 88888.00 2002-10-16 15:14:45.107 289 15713.93 568.12 57204.32 88888.00 2002-10-16 15:14:46.107 289 15713.80 568.12 57203.59 88888.00 2002-10-16 15:14:47.107 289 15713.93 568.12 57203.71 88888.00 2002-10-16 15:14:48.107 289 15713.41 568.49 57204.32 88888.00 2002-10-16 15:14:49.107 289 15713.67 568.86 57203.71 88888.00 2002-10-16 15:14:50.107 289 15713.41 568.74 57203.46 88888.00 2002-10-16 15:14:51.107 289 15713.41 569.23 57204.07 88888.00 2002-10-16 15:14:52.107 289 15713.80 568.98 57204.07 88888.00 2002-10-16 15:14:53.107 289 15713.15 568.49 57204.44 88888.00 2002-10-16 15:14:54.107 289 15713.67 568.98 57203.83 88888.00 2002-10-16 15:14:55.107 289 15713.93 569.60 57204.07 88888.00 2002-10-16 15:14:56.107 289 15713.15 568.74 57204.20 88888.00 2002-10-16 15:14:57.107 289 15713.28 568.86 57204.07 88888.00 2002-10-16 15:14:58.107 289 15713.67 568.98 57204.81 88888.00 2002-10-16 15:14:59.107 289 15713.67 569.11 57204.93 88888.00 2002-10-16 15:15:00.107 289 15713.28 568.37 57203.83 88888.00 2002-10-16 15:15:01.107 289 15714.06 568.49 57204.69 88888.00 2002-10-16 15:15:02.107 289 15713.67 568.61 57204.56 88888.00 2002-10-16 15:15:03.107 289 15713.67 569.11 57203.95 88888.00 2002-10-16 15:15:04.107 289 15714.06 568.86 57203.59 88888.00 2002-10-16 15:15:05.107 289 15714.19 569.11 57204.56 88888.00 2002-10-16 15:15:06.107 289 15714.06 568.74 57203.46 88888.00 2002-10-16 15:15:07.107 289 15713.67 568.37 57204.07 88888.00 2002-10-16 15:15:08.107 289 15714.06 569.23 57203.95 88888.00 2002-10-16 15:15:09.107 289 15714.06 569.36 57204.07 88888.00 2002-10-16 15:15:10.107 289 15714.84 569.11 57204.07 88888.00 2002-10-16 15:15:11.107 289 15714.45 569.11 57204.07 88888.00 2002-10-16 15:15:12.107 289 15714.84 569.48 57203.71 88888.00 2002-10-16 15:15:13.107 289 15714.84 569.48 57203.83 88888.00 2002-10-16 15:15:14.107 289 15714.45 569.11 57203.95 88888.00 2002-10-16 15:15:15.107 289 15714.19 569.48 57204.32 88888.00 2002-10-16 15:15:16.107 289 15714.06 569.60 57204.32 88888.00 2002-10-16 15:15:17.107 289 15714.45 568.98 57204.56 88888.00 2002-10-16 15:15:18.107 289 15713.93 569.60 57204.32 88888.00 2002-10-16 15:15:19.107 289 15714.06 569.48 57204.44 88888.00 2002-10-16 15:15:20.107 289 15712.89 569.73 57204.07 88888.00 2002-10-16 15:15:21.107 289 15713.41 569.11 57203.71 88888.00 2002-10-16 15:15:22.107 289 15713.54 568.61 57204.32 88888.00 2002-10-16 15:15:23.107 289 15713.67 568.61 57204.56 88888.00 2002-10-16 15:15:24.107 289 15713.67 569.36 57204.07 88888.00 2002-10-16 15:15:25.107 289 15713.93 568.24 57203.83 88888.00 2002-10-16 15:15:26.107 289 15714.06 568.98 57204.32 88888.00 2002-10-16 15:15:27.107 289 15714.06 569.36 57204.20 88888.00 2002-10-16 15:15:28.107 289 15713.54 568.61 57204.44 88888.00 2002-10-16 15:15:29.107 289 15713.54 568.86 57204.56 88888.00 2002-10-16 15:15:30.107 289 15713.93 568.86 57203.71 88888.00 2002-10-16 15:15:31.107 289 15714.19 568.61 57204.32 88888.00 2002-10-16 15:15:32.107 289 15713.15 568.61 57204.56 88888.00 2002-10-16 15:15:33.107 289 15714.19 568.98 57204.56 88888.00 2002-10-16 15:15:34.107 289 15714.19 568.24 57204.56 88888.00 2002-10-16 15:15:35.107 289 15714.45 568.86 57204.32 88888.00 2002-10-16 15:15:36.107 289 15714.58 568.49 57203.83 88888.00 2002-10-16 15:15:37.107 289 15714.58 567.87 57204.81 88888.00 2002-10-16 15:15:38.107 289 15714.84 568.37 57204.20 88888.00 2002-10-16 15:15:39.107 289 15714.45 567.99 57204.44 88888.00 2002-10-16 15:15:40.107 289 15714.97 567.75 57204.07 88888.00 2002-10-16 15:15:41.107 289 15715.88 568.24 57203.83 88888.00 2002-10-16 15:15:42.107 289 15714.19 567.13 57204.44 88888.00 2002-10-16 15:15:43.107 289 15715.36 567.37 57204.44 88888.00 2002-10-16 15:15:44.107 289 15714.71 568.12 57204.56 88888.00 2002-10-16 15:15:45.107 289 15714.58 567.62 57204.32 88888.00 2002-10-16 15:15:46.107 289 15714.84 567.62 57204.56 88888.00 2002-10-16 15:15:47.107 289 15715.49 568.24 57204.81 88888.00 2002-10-16 15:15:48.107 289 15713.93 567.75 57205.30 88888.00 2002-10-16 15:15:49.107 289 15714.58 567.75 57204.07 88888.00 2002-10-16 15:15:50.107 289 15714.06 568.24 57204.44 88888.00 2002-10-16 15:15:51.107 289 15714.58 568.37 57204.69 88888.00 2002-10-16 15:15:52.107 289 15714.06 567.87 57204.81 88888.00 2002-10-16 15:15:53.107 289 15714.45 567.75 57204.44 88888.00 2002-10-16 15:15:54.107 289 15713.93 567.62 57203.71 88888.00 2002-10-16 15:15:55.107 289 15713.93 567.50 57204.20 88888.00 2002-10-16 15:15:56.107 289 15714.19 567.25 57205.05 88888.00 2002-10-16 15:15:57.107 289 15714.32 567.75 57203.95 88888.00 2002-10-16 15:15:58.107 289 15713.93 567.00 57204.93 88888.00 2002-10-16 15:15:59.107 289 15714.71 567.25 57204.93 88888.00 2002-10-16 15:16:00.107 289 15714.45 567.25 57204.07 88888.00 2002-10-16 15:16:01.107 289 15714.32 566.76 57204.93 88888.00 2002-10-16 15:16:02.107 289 15715.49 566.51 57204.69 88888.00 2002-10-16 15:16:03.107 289 15714.84 566.51 57204.56 88888.00 2002-10-16 15:16:04.107 289 15714.58 566.14 57204.56 88888.00 2002-10-16 15:16:05.107 289 15715.23 566.76 57204.69 88888.00 2002-10-16 15:16:06.107 289 15715.62 567.13 57204.93 88888.00 2002-10-16 15:16:07.107 289 15714.84 566.51 57204.93 88888.00 2002-10-16 15:16:08.107 289 15715.10 566.38 57204.81 88888.00 2002-10-16 15:16:09.107 289 15715.75 566.38 57204.81 88888.00 2002-10-16 15:16:10.107 289 15715.23 566.51 57204.69 88888.00 2002-10-16 15:16:11.107 289 15715.88 566.26 57204.32 88888.00 2002-10-16 15:16:12.107 289 15714.06 566.88 57204.93 88888.00 2002-10-16 15:16:13.107 289 15714.97 567.25 57204.56 88888.00 2002-10-16 15:16:14.107 289 15714.84 566.88 57204.81 88888.00 2002-10-16 15:16:15.107 289 15714.84 567.87 57204.81 88888.00 2002-10-16 15:16:16.107 289 15714.58 567.62 57204.93 88888.00 2002-10-16 15:16:17.107 289 15714.06 567.99 57204.69 88888.00 2002-10-16 15:16:18.107 289 15714.06 568.12 57204.93 88888.00 2002-10-16 15:16:19.107 289 15714.45 568.24 57203.95 88888.00 2002-10-16 15:16:20.107 289 15713.93 567.99 57204.81 88888.00 2002-10-16 15:16:21.107 289 15714.06 567.50 57205.05 88888.00 2002-10-16 15:16:22.107 289 15713.93 567.37 57204.93 88888.00 2002-10-16 15:16:23.107 289 15713.80 567.50 57204.69 88888.00 2002-10-16 15:16:24.107 289 15714.71 567.13 57205.05 88888.00 2002-10-16 15:16:25.107 289 15714.32 566.88 57204.93 88888.00 2002-10-16 15:16:26.107 289 15714.06 567.50 57204.07 88888.00 2002-10-16 15:16:27.107 289 15714.58 566.01 57204.69 88888.00 2002-10-16 15:16:28.107 289 15714.71 566.26 57204.69 88888.00 2002-10-16 15:16:29.107 289 15714.97 567.13 57204.32 88888.00 2002-10-16 15:16:30.107 289 15714.84 566.26 57204.44 88888.00 2002-10-16 15:16:31.107 289 15714.06 567.00 57204.20 88888.00 2002-10-16 15:16:32.107 289 15714.45 565.89 57204.81 88888.00 2002-10-16 15:16:33.107 289 15714.19 566.63 57204.69 88888.00 2002-10-16 15:16:34.107 289 15714.58 566.51 57205.30 88888.00 2002-10-16 15:16:35.107 289 15713.80 566.14 57205.42 88888.00 2002-10-16 15:16:36.107 289 15714.06 567.13 57204.69 88888.00 2002-10-16 15:16:37.107 289 15714.45 567.00 57204.32 88888.00 2002-10-16 15:16:38.107 289 15713.80 566.76 57204.81 88888.00 2002-10-16 15:16:39.107 289 15714.06 566.76 57204.56 88888.00 2002-10-16 15:16:40.107 289 15714.06 567.37 57205.05 88888.00 2002-10-16 15:16:41.107 289 15714.58 566.51 57204.81 88888.00 2002-10-16 15:16:42.107 289 15714.45 566.38 57204.56 88888.00 2002-10-16 15:16:43.107 289 15714.84 567.00 57204.44 88888.00 2002-10-16 15:16:44.107 289 15714.19 567.13 57203.95 88888.00 2002-10-16 15:16:45.107 289 15713.93 566.76 57205.18 88888.00 2002-10-16 15:16:46.107 289 15713.54 566.76 57204.32 88888.00 2002-10-16 15:16:47.107 289 15713.67 566.51 57204.56 88888.00 2002-10-16 15:16:48.107 289 15713.41 566.63 57204.69 88888.00 2002-10-16 15:16:49.107 289 15713.80 566.76 57204.20 88888.00 2002-10-16 15:16:50.107 289 15713.67 566.63 57204.32 88888.00 2002-10-16 15:16:51.107 289 15713.67 566.88 57204.69 88888.00 2002-10-16 15:16:52.107 289 15713.28 566.14 57204.93 88888.00 2002-10-16 15:16:53.107 289 15713.93 567.37 57204.69 88888.00 2002-10-16 15:16:54.107 289 15713.15 566.51 57204.81 88888.00 2002-10-16 15:16:55.107 289 15712.89 566.51 57204.32 88888.00 2002-10-16 15:16:56.107 289 15713.41 566.63 57204.81 88888.00 2002-10-16 15:16:57.107 289 15712.63 566.26 57204.56 88888.00 2002-10-16 15:16:58.107 289 15712.63 567.25 57204.56 88888.00 2002-10-16 15:16:59.107 289 15713.02 567.87 57203.95 88888.00 2002-10-16 15:17:00.107 289 15713.02 566.88 57204.32 88888.00 2002-10-16 15:17:01.107 289 15713.41 567.25 57204.07 88888.00 2002-10-16 15:17:02.107 289 15713.67 567.50 57204.20 88888.00 2002-10-16 15:17:03.107 289 15714.19 567.00 57203.83 88888.00 2002-10-16 15:17:04.107 289 15713.15 567.25 57204.32 88888.00 2002-10-16 15:17:05.107 289 15713.67 566.88 57204.20 88888.00 2002-10-16 15:17:06.107 289 15713.54 566.63 57205.05 88888.00 2002-10-16 15:17:07.107 289 15713.28 567.37 57204.81 88888.00 2002-10-16 15:17:08.107 289 15713.67 566.51 57204.81 88888.00 2002-10-16 15:17:09.107 289 15713.02 566.88 57204.44 88888.00 2002-10-16 15:17:10.107 289 15713.02 566.76 57204.56 88888.00 2002-10-16 15:17:11.107 289 15713.80 566.63 57204.20 88888.00 2002-10-16 15:17:12.107 289 15713.67 566.76 57204.07 88888.00 2002-10-16 15:17:13.107 289 15712.50 567.00 57204.07 88888.00 2002-10-16 15:17:14.107 289 15713.28 566.51 57204.32 88888.00 2002-10-16 15:17:15.107 289 15712.37 566.76 57204.32 88888.00 2002-10-16 15:17:16.107 289 15712.76 567.37 57204.69 88888.00 2002-10-16 15:17:17.107 289 15713.41 566.51 57204.56 88888.00 2002-10-16 15:17:18.107 289 15712.76 566.14 57204.44 88888.00 2002-10-16 15:17:19.107 289 15712.89 567.62 57204.44 88888.00 2002-10-16 15:17:20.107 289 15712.24 567.50 57204.07 88888.00 2002-10-16 15:17:21.107 289 15712.63 566.88 57204.07 88888.00 2002-10-16 15:17:22.107 289 15712.89 567.75 57204.44 88888.00 2002-10-16 15:17:23.107 289 15712.76 567.00 57204.56 88888.00 2002-10-16 15:17:24.107 289 15712.63 567.25 57204.20 88888.00 2002-10-16 15:17:25.107 289 15712.50 567.13 57204.44 88888.00 2002-10-16 15:17:26.107 289 15712.24 566.88 57204.20 88888.00 2002-10-16 15:17:27.107 289 15712.63 567.37 57203.46 88888.00 2002-10-16 15:17:28.107 289 15712.50 567.37 57203.71 88888.00 2002-10-16 15:17:29.107 289 15713.15 567.62 57204.07 88888.00 2002-10-16 15:17:30.107 289 15712.50 567.99 57204.20 88888.00 2002-10-16 15:17:31.107 289 15712.24 567.25 57203.95 88888.00 2002-10-16 15:17:32.107 289 15712.89 567.25 57203.71 88888.00 2002-10-16 15:17:33.107 289 15712.76 567.50 57203.59 88888.00 2002-10-16 15:17:34.107 289 15713.54 567.62 57204.32 88888.00 2002-10-16 15:17:35.107 289 15713.28 567.75 57204.44 88888.00 2002-10-16 15:17:36.107 289 15713.28 567.75 57204.81 88888.00 2002-10-16 15:17:37.107 289 15713.41 567.75 57203.95 88888.00 2002-10-16 15:17:38.107 289 15713.02 568.12 57203.71 88888.00 2002-10-16 15:17:39.107 289 15713.41 568.37 57203.83 88888.00 2002-10-16 15:17:40.107 289 15712.76 568.37 57204.20 88888.00 2002-10-16 15:17:41.107 289 15713.80 568.49 57204.20 88888.00 2002-10-16 15:17:42.107 289 15713.80 567.75 57203.46 88888.00 2002-10-16 15:17:43.107 289 15713.93 567.87 57203.59 88888.00 2002-10-16 15:17:44.107 289 15713.41 568.12 57204.32 88888.00 2002-10-16 15:17:45.107 289 15713.80 568.49 57204.69 88888.00 2002-10-16 15:17:46.107 289 15713.80 568.74 57204.32 88888.00 2002-10-16 15:17:47.107 289 15713.67 568.86 57204.44 88888.00 2002-10-16 15:17:48.107 289 15714.71 568.12 57203.83 88888.00 2002-10-16 15:17:49.107 289 15713.93 568.24 57203.71 88888.00 2002-10-16 15:17:50.107 289 15713.54 568.24 57204.20 88888.00 2002-10-16 15:17:51.107 289 15714.71 567.62 57204.20 88888.00 2002-10-16 15:17:52.107 289 15714.32 568.37 57203.46 88888.00 2002-10-16 15:17:53.107 289 15713.67 567.37 57204.56 88888.00 2002-10-16 15:17:54.107 289 15714.45 567.87 57204.20 88888.00 2002-10-16 15:17:55.107 289 15714.58 567.37 57204.07 88888.00 2002-10-16 15:17:56.107 289 15713.80 567.37 57204.20 88888.00 2002-10-16 15:17:57.107 289 15712.89 567.50 57204.56 88888.00 2002-10-16 15:17:58.107 289 15713.93 567.62 57204.07 88888.00 2002-10-16 15:17:59.107 289 15713.80 567.75 57204.32 88888.00 2002-10-16 15:18:00.107 289 15714.19 567.62 57204.07 88888.00 2002-10-16 15:18:01.107 289 15714.06 567.99 57204.07 88888.00 2002-10-16 15:18:02.107 289 15713.93 567.87 57203.83 88888.00 2002-10-16 15:18:03.107 289 15714.45 567.50 57204.20 88888.00 2002-10-16 15:18:04.107 289 15714.45 566.88 57204.56 88888.00 2002-10-16 15:18:05.107 289 15714.58 567.37 57203.71 88888.00 2002-10-16 15:18:06.107 289 15713.67 567.25 57202.98 88888.00 2002-10-16 15:18:07.107 289 15714.32 567.62 57203.83 88888.00 2002-10-16 15:18:08.107 289 15715.49 567.62 57204.07 88888.00 2002-10-16 15:18:09.107 289 15714.45 567.75 57203.46 88888.00 2002-10-16 15:18:10.107 289 15715.23 566.88 57204.07 88888.00 2002-10-16 15:18:11.107 289 15715.62 567.13 57204.32 88888.00 2002-10-16 15:18:12.107 289 15714.71 567.37 57203.59 88888.00 2002-10-16 15:18:13.107 289 15714.97 567.13 57204.32 88888.00 2002-10-16 15:18:14.107 289 15715.49 567.00 57204.20 88888.00 2002-10-16 15:18:15.107 289 15715.49 567.25 57203.95 88888.00 2002-10-16 15:18:16.107 289 15714.84 567.13 57204.44 88888.00 2002-10-16 15:18:17.107 289 15715.62 567.00 57203.95 88888.00 2002-10-16 15:18:18.107 289 15715.75 567.25 57204.56 88888.00 2002-10-16 15:18:19.107 289 15716.14 567.13 57204.69 88888.00 2002-10-16 15:18:20.107 289 15714.84 566.76 57204.32 88888.00 2002-10-16 15:18:21.107 289 15716.01 567.00 57204.56 88888.00 2002-10-16 15:18:22.107 289 15715.49 567.13 57204.44 88888.00 2002-10-16 15:18:23.107 289 15715.49 568.12 57203.95 88888.00 2002-10-16 15:18:24.107 289 15714.97 567.13 57204.44 88888.00 2002-10-16 15:18:25.107 289 15715.88 567.75 57203.95 88888.00 2002-10-16 15:18:26.107 289 15715.62 567.37 57204.32 88888.00 2002-10-16 15:18:27.107 289 15715.75 567.37 57204.32 88888.00 2002-10-16 15:18:28.107 289 15715.49 567.62 57204.56 88888.00 2002-10-16 15:18:29.107 289 15714.84 568.12 57204.44 88888.00 2002-10-16 15:18:30.107 289 15716.14 568.49 57204.44 88888.00 2002-10-16 15:18:31.107 289 15715.49 567.87 57204.69 88888.00 2002-10-16 15:18:32.107 289 15714.58 568.24 57205.05 88888.00 2002-10-16 15:18:33.107 289 15714.84 568.49 57204.56 88888.00 2002-10-16 15:18:34.107 289 15715.49 568.49 57204.44 88888.00 2002-10-16 15:18:35.107 289 15715.49 567.99 57204.81 88888.00 2002-10-16 15:18:36.107 289 15715.36 568.74 57204.56 88888.00 2002-10-16 15:18:37.107 289 15715.10 568.24 57204.32 88888.00 2002-10-16 15:18:38.107 289 15715.23 568.61 57204.20 88888.00 2002-10-16 15:18:39.107 289 15715.10 568.37 57204.32 88888.00 2002-10-16 15:18:40.107 289 15715.49 568.98 57204.69 88888.00 2002-10-16 15:18:41.107 289 15714.97 568.24 57204.93 88888.00 2002-10-16 15:18:42.107 289 15714.97 568.49 57204.81 88888.00 2002-10-16 15:18:43.107 289 15716.01 568.74 57204.32 88888.00 2002-10-16 15:18:44.107 289 15715.36 569.11 57203.95 88888.00 2002-10-16 15:18:45.107 289 15715.62 568.86 57204.69 88888.00 2002-10-16 15:18:46.107 289 15715.49 568.98 57204.81 88888.00 2002-10-16 15:18:47.107 289 15714.84 568.86 57204.56 88888.00 2002-10-16 15:18:48.107 289 15714.97 568.74 57204.07 88888.00 2002-10-16 15:18:49.107 289 15715.23 568.98 57204.44 88888.00 2002-10-16 15:18:50.107 289 15715.88 567.99 57204.44 88888.00 2002-10-16 15:18:51.107 289 15715.49 568.74 57204.69 88888.00 2002-10-16 15:18:52.107 289 15715.62 568.74 57204.44 88888.00 2002-10-16 15:18:53.107 289 15716.27 569.23 57204.56 88888.00 2002-10-16 15:18:54.107 289 15715.75 568.24 57204.44 88888.00 2002-10-16 15:18:55.107 289 15716.01 569.60 57205.18 88888.00 2002-10-16 15:18:56.107 289 15716.01 568.86 57204.81 88888.00 2002-10-16 15:18:57.107 289 15716.27 569.36 57204.44 88888.00 2002-10-16 15:18:58.107 289 15716.01 568.98 57205.05 88888.00 2002-10-16 15:18:59.107 289 15715.23 568.49 57205.05 88888.00 2002-10-16 15:19:00.107 289 15716.27 568.86 57204.44 88888.00 2002-10-16 15:19:01.107 289 15715.36 569.11 57205.05 88888.00 2002-10-16 15:19:02.107 289 15715.75 568.86 57205.05 88888.00 2002-10-16 15:19:03.107 289 15715.23 568.74 57205.30 88888.00 2002-10-16 15:19:04.107 289 15715.10 568.61 57204.69 88888.00 2002-10-16 15:19:05.107 289 15714.71 568.74 57205.18 88888.00 2002-10-16 15:19:06.107 289 15715.36 568.74 57204.93 88888.00 2002-10-16 15:19:07.107 289 15716.27 568.74 57204.69 88888.00 2002-10-16 15:19:08.107 289 15715.23 568.86 57204.81 88888.00 2002-10-16 15:19:09.107 289 15715.75 568.86 57205.42 88888.00 2002-10-16 15:19:10.107 289 15715.36 569.23 57205.18 88888.00 2002-10-16 15:19:11.107 289 15716.40 569.23 57204.81 88888.00 2002-10-16 15:19:12.107 289 15716.01 569.60 57205.42 88888.00 2002-10-16 15:19:13.107 289 15716.14 569.36 57205.79 88888.00 2002-10-16 15:19:14.107 289 15716.01 569.60 57204.93 88888.00 2002-10-16 15:19:15.107 289 15716.53 569.11 57205.54 88888.00 2002-10-16 15:19:16.107 289 15716.40 569.23 57204.81 88888.00 2002-10-16 15:19:17.107 289 15717.18 569.11 57204.81 88888.00 2002-10-16 15:19:18.107 289 15716.79 568.74 57205.05 88888.00 2002-10-16 15:19:19.107 289 15717.31 569.11 57205.79 88888.00 2002-10-16 15:19:20.107 289 15717.18 569.48 57204.81 88888.00 2002-10-16 15:19:21.107 289 15717.57 569.48 57205.42 88888.00 2002-10-16 15:19:22.107 289 15717.44 568.49 57204.44 88888.00 2002-10-16 15:19:23.107 289 15717.31 568.86 57206.03 88888.00 2002-10-16 15:19:24.107 289 15717.31 569.23 57205.18 88888.00 2002-10-16 15:19:25.107 289 15717.31 568.49 57205.05 88888.00 2002-10-16 15:19:26.107 289 15717.31 568.24 57205.42 88888.00 2002-10-16 15:19:27.107 289 15716.92 569.11 57205.79 88888.00 2002-10-16 15:19:28.107 289 15717.18 568.49 57205.18 88888.00 2002-10-16 15:19:29.107 289 15717.31 568.74 57205.54 88888.00 2002-10-16 15:19:30.107 289 15717.70 568.24 57205.42 88888.00 2002-10-16 15:19:31.107 289 15717.05 568.12 57205.42 88888.00 2002-10-16 15:19:32.107 289 15718.09 568.12 57204.93 88888.00 2002-10-16 15:19:33.107 289 15717.44 568.24 57205.30 88888.00 2002-10-16 15:19:34.107 289 15718.09 568.12 57205.42 88888.00 2002-10-16 15:19:35.107 289 15717.44 567.75 57205.54 88888.00 2002-10-16 15:19:36.107 289 15717.70 568.24 57205.18 88888.00 2002-10-16 15:19:37.107 289 15717.70 568.12 57206.03 88888.00 2002-10-16 15:19:38.107 289 15717.57 567.62 57205.30 88888.00 2002-10-16 15:19:39.107 289 15718.61 567.62 57205.18 88888.00 2002-10-16 15:19:40.107 289 15718.87 568.12 57205.18 88888.00 2002-10-16 15:19:41.107 289 15718.61 567.62 57205.54 88888.00 2002-10-16 15:19:42.107 289 15717.96 567.00 57206.15 88888.00 2002-10-16 15:19:43.107 289 15718.35 567.75 57206.03 88888.00 2002-10-16 15:19:44.107 289 15718.74 567.87 57205.66 88888.00 2002-10-16 15:19:45.107 289 15718.48 567.50 57205.30 88888.00 2002-10-16 15:19:46.107 289 15718.87 567.50 57206.28 88888.00 2002-10-16 15:19:47.107 289 15719.25 567.50 57206.15 88888.00 2002-10-16 15:19:48.107 289 15718.48 567.25 57205.42 88888.00 2002-10-16 15:19:49.107 289 15718.74 567.37 57206.28 88888.00 2002-10-16 15:19:50.107 289 15719.38 566.88 57206.03 88888.00 2002-10-16 15:19:51.107 289 15719.12 566.26 57206.03 88888.00 2002-10-16 15:19:52.107 289 15719.25 566.88 57205.91 88888.00 2002-10-16 15:19:53.107 289 15719.91 567.13 57205.91 88888.00 2002-10-16 15:19:54.107 289 15719.38 566.26 57206.28 88888.00 2002-10-16 15:19:55.107 289 15719.51 566.63 57206.52 88888.00 2002-10-16 15:19:56.107 289 15719.38 566.26 57206.28 88888.00 2002-10-16 15:19:57.107 289 15719.78 567.50 57206.52 88888.00 2002-10-16 15:19:58.107 289 15719.51 566.51 57206.28 88888.00 2002-10-16 15:19:59.107 289 15719.51 566.51 57206.40 88888.00 2002-10-16 15:20:00.107 289 15720.17 566.26 57206.52 88888.00 2002-10-16 15:20:01.107 289 15719.65 566.76 57207.01 88888.00 2002-10-16 15:20:02.107 289 15720.29 566.63 57207.01 88888.00 2002-10-16 15:20:03.107 289 15719.38 566.38 57206.28 88888.00 2002-10-16 15:20:04.107 289 15719.78 566.76 57207.01 88888.00 2002-10-16 15:20:05.107 289 15719.51 567.00 57206.40 88888.00 2002-10-16 15:20:06.107 289 15719.91 566.51 57206.52 88888.00 2002-10-16 15:20:07.107 289 15719.65 567.25 57206.28 88888.00 2002-10-16 15:20:08.107 289 15719.78 566.88 57206.64 88888.00 2002-10-16 15:20:09.107 289 15719.12 566.76 57207.25 88888.00 2002-10-16 15:20:10.107 289 15719.38 566.76 57207.13 88888.00 2002-10-16 15:20:11.107 289 15718.87 567.13 57206.52 88888.00 2002-10-16 15:20:12.107 289 15719.25 567.13 57206.40 88888.00 2002-10-16 15:20:13.107 289 15718.87 567.13 57206.52 88888.00 2002-10-16 15:20:14.107 289 15719.00 566.63 57206.28 88888.00 2002-10-16 15:20:15.107 289 15718.74 566.14 57206.64 88888.00 2002-10-16 15:20:16.107 289 15718.87 567.37 57206.28 88888.00 2002-10-16 15:20:17.107 289 15718.74 566.26 57206.89 88888.00 2002-10-16 15:20:18.107 289 15718.87 567.25 57206.40 88888.00 2002-10-16 15:20:19.107 289 15719.38 566.26 57206.28 88888.00 2002-10-16 15:20:20.107 289 15718.48 566.51 57205.91 88888.00 2002-10-16 15:20:21.107 289 15718.61 567.00 57206.64 88888.00 2002-10-16 15:20:22.107 289 15718.48 567.37 57206.77 88888.00 2002-10-16 15:20:23.107 289 15718.61 566.76 57206.28 88888.00 2002-10-16 15:20:24.107 289 15718.61 567.62 57206.15 88888.00 2002-10-16 15:20:25.107 289 15718.35 566.38 57206.52 88888.00 2002-10-16 15:20:26.107 289 15717.96 566.88 57207.13 88888.00 2002-10-16 15:20:27.107 289 15718.35 568.12 57205.91 88888.00 2002-10-16 15:20:28.107 289 15717.83 567.50 57206.28 88888.00 2002-10-16 15:20:29.107 289 15717.57 567.62 57206.77 88888.00 2002-10-16 15:20:30.107 289 15717.31 566.76 57206.52 88888.00 2002-10-16 15:20:31.107 289 15717.70 566.88 57206.64 88888.00 2002-10-16 15:20:32.107 289 15717.96 567.62 57206.77 88888.00 2002-10-16 15:20:33.107 289 15717.18 567.00 57206.28 88888.00 2002-10-16 15:20:34.107 289 15717.18 567.25 57206.52 88888.00 2002-10-16 15:20:35.107 289 15717.44 568.24 57206.28 88888.00 2002-10-16 15:20:36.107 289 15716.14 568.12 57206.28 88888.00 2002-10-16 15:20:37.107 289 15716.40 567.37 57206.89 88888.00 2002-10-16 15:20:38.107 289 15716.27 567.87 57206.28 88888.00 2002-10-16 15:20:39.107 289 15716.01 567.50 57206.03 88888.00 2002-10-16 15:20:40.107 289 15715.88 567.99 57205.79 88888.00 2002-10-16 15:20:41.107 289 15714.84 568.24 57206.15 88888.00 2002-10-16 15:20:42.107 289 15715.62 568.37 57206.52 88888.00 2002-10-16 15:20:43.107 289 15715.10 568.12 57206.28 88888.00 2002-10-16 15:20:44.107 289 15714.32 567.87 57206.52 88888.00 2002-10-16 15:20:45.107 289 15715.49 567.75 57206.28 88888.00 2002-10-16 15:20:46.107 289 15714.71 567.87 57206.03 88888.00 2002-10-16 15:20:47.107 289 15715.10 567.75 57205.66 88888.00 2002-10-16 15:20:48.107 289 15714.32 567.62 57206.15 88888.00 2002-10-16 15:20:49.107 289 15714.58 568.61 57205.54 88888.00 2002-10-16 15:20:50.107 289 15713.80 568.37 57205.79 88888.00 2002-10-16 15:20:51.107 289 15713.54 567.99 57206.15 88888.00 2002-10-16 15:20:52.107 289 15713.15 568.37 57205.79 88888.00 2002-10-16 15:20:53.107 289 15712.37 568.12 57205.91 88888.00 2002-10-16 15:20:54.107 289 15713.80 568.86 57205.18 88888.00 2002-10-16 15:20:55.107 289 15712.76 568.74 57205.18 88888.00 2002-10-16 15:20:56.107 289 15712.37 568.86 57205.42 88888.00 2002-10-16 15:20:57.107 289 15711.98 568.49 57205.05 88888.00 2002-10-16 15:20:58.107 289 15711.98 568.74 57204.81 88888.00 2002-10-16 15:20:59.107 289 15711.98 570.10 57205.42 88888.00 2002-10-16 15:21:00.107 289 15711.07 569.23 57205.05 88888.00 2002-10-16 15:21:01.107 289 15711.33 569.23 57205.66 88888.00 2002-10-16 15:21:02.107 289 15711.07 569.23 57204.93 88888.00 2002-10-16 15:21:03.107 289 15711.33 569.11 57205.05 88888.00 2002-10-16 15:21:04.107 289 15710.94 569.60 57204.81 88888.00 2002-10-16 15:21:05.107 289 15710.81 569.73 57205.05 88888.00 2002-10-16 15:21:06.107 289 15710.68 569.60 57204.32 88888.00 2002-10-16 15:21:07.107 289 15710.03 569.48 57204.32 88888.00 2002-10-16 15:21:08.107 289 15709.64 570.22 57204.32 88888.00 2002-10-16 15:21:09.107 289 15709.90 570.59 57204.93 88888.00 2002-10-16 15:21:10.107 289 15709.25 570.72 57203.95 88888.00 2002-10-16 15:21:11.107 289 15709.38 570.84 57204.81 88888.00 2002-10-16 15:21:12.107 289 15709.38 570.84 57204.44 88888.00 2002-10-16 15:21:13.107 289 15709.25 570.47 57204.44 88888.00 2002-10-16 15:21:14.107 289 15708.21 570.35 57203.59 88888.00 2002-10-16 15:21:15.107 289 15708.99 570.59 57204.44 88888.00 2002-10-16 15:21:16.107 289 15708.86 570.72 57203.95 88888.00 2002-10-16 15:21:17.107 289 15708.47 570.10 57204.56 88888.00 2002-10-16 15:21:18.107 289 15708.08 571.09 57204.07 88888.00 2002-10-16 15:21:19.107 289 15708.34 570.84 57203.34 88888.00 2002-10-16 15:21:20.107 289 15708.34 570.22 57204.32 88888.00 2002-10-16 15:21:21.107 289 15708.21 570.72 57203.22 88888.00 2002-10-16 15:21:22.107 289 15708.21 570.72 57204.07 88888.00 2002-10-16 15:21:23.107 289 15707.95 570.59 57203.71 88888.00 2002-10-16 15:21:24.107 289 15707.82 571.59 57202.85 88888.00 2002-10-16 15:21:25.107 289 15707.17 571.09 57203.46 88888.00 2002-10-16 15:21:26.107 289 15707.17 570.97 57203.34 88888.00 2002-10-16 15:21:27.107 289 15707.56 571.09 57203.59 88888.00 2002-10-16 15:21:28.107 289 15707.82 570.72 57203.22 88888.00 2002-10-16 15:21:29.107 289 15706.78 570.97 57203.34 88888.00 2002-10-16 15:21:30.107 289 15707.82 570.97 57203.10 88888.00 2002-10-16 15:21:31.107 289 15707.43 571.21 57202.73 88888.00 2002-10-16 15:21:32.107 289 15707.43 570.59 57203.10 88888.00 2002-10-16 15:21:33.107 289 15706.78 571.21 57203.10 88888.00 2002-10-16 15:21:34.107 289 15707.30 571.34 57203.10 88888.00 2002-10-16 15:21:35.107 289 15707.69 571.09 57203.46 88888.00 2002-10-16 15:21:36.107 289 15708.08 571.21 57202.36 88888.00 2002-10-16 15:21:37.107 289 15707.69 571.34 57202.48 88888.00 2002-10-16 15:21:38.107 289 15707.04 570.97 57203.10 88888.00 2002-10-16 15:21:39.107 289 15706.91 571.59 57203.10 88888.00 2002-10-16 15:21:40.107 289 15707.30 570.84 57203.10 88888.00 2002-10-16 15:21:41.107 289 15707.17 570.84 57202.61 88888.00 2002-10-16 15:21:42.107 289 15707.43 570.22 57202.48 88888.00 2002-10-16 15:21:43.107 289 15707.30 570.97 57202.24 88888.00 2002-10-16 15:21:44.107 289 15707.95 571.34 57201.88 88888.00 2002-10-16 15:21:45.107 289 15707.56 570.97 57201.88 88888.00 2002-10-16 15:21:46.107 289 15707.17 571.34 57202.36 88888.00 2002-10-16 15:21:47.107 289 15707.30 571.46 57202.85 88888.00 2002-10-16 15:21:48.107 289 15707.95 570.59 57202.24 88888.00 2002-10-16 15:21:49.107 289 15708.60 570.84 57202.73 88888.00 2002-10-16 15:21:50.107 289 15707.69 570.72 57201.39 88888.00 2002-10-16 15:21:51.107 289 15708.08 570.84 57202.85 88888.00 2002-10-16 15:21:52.107 289 15707.95 570.59 57202.48 88888.00 2002-10-16 15:21:53.107 289 15708.34 570.84 57201.75 88888.00 2002-10-16 15:21:54.107 289 15708.34 570.97 57201.75 88888.00 2002-10-16 15:21:55.107 289 15707.82 571.09 57201.75 88888.00 2002-10-16 15:21:56.107 289 15708.86 571.34 57202.00 88888.00 2002-10-16 15:21:57.107 289 15708.99 570.84 57201.63 88888.00 2002-10-16 15:21:58.107 289 15709.12 571.21 57201.75 88888.00 2002-10-16 15:21:59.107 289 15708.73 571.09 57201.88 88888.00 2002-10-16 15:22:00.107 289 15709.25 571.34 57202.85 88888.00 2002-10-16 15:22:01.107 289 15708.21 571.59 57202.36 88888.00 2002-10-16 15:22:02.107 289 15709.38 571.09 57201.75 88888.00 2002-10-16 15:22:03.107 289 15708.99 571.71 57201.63 88888.00 2002-10-16 15:22:04.107 289 15709.77 570.59 57201.51 88888.00 2002-10-16 15:22:05.107 289 15709.25 570.47 57202.24 88888.00 2002-10-16 15:22:06.107 289 15709.25 571.34 57202.00 88888.00 2002-10-16 15:22:07.107 289 15708.73 571.09 57201.63 88888.00 2002-10-16 15:22:08.107 289 15709.12 571.46 57201.75 88888.00 2002-10-16 15:22:09.107 289 15709.25 570.84 57201.51 88888.00 2002-10-16 15:22:10.107 289 15708.47 571.09 57202.24 88888.00 2002-10-16 15:22:11.107 289 15709.64 571.46 57202.36 88888.00 2002-10-16 15:22:12.107 289 15709.25 571.21 57201.88 88888.00 2002-10-16 15:22:13.107 289 15709.90 570.59 57201.75 88888.00 2002-10-16 15:22:14.107 289 15709.77 571.71 57202.00 88888.00 2002-10-16 15:22:15.107 289 15709.77 571.34 57202.00 88888.00 2002-10-16 15:22:16.107 289 15710.16 571.59 57201.39 88888.00 2002-10-16 15:22:17.107 289 15709.77 571.96 57201.88 88888.00 2002-10-16 15:22:18.107 289 15709.90 571.59 57201.51 88888.00 2002-10-16 15:22:19.107 289 15710.16 572.08 57201.75 88888.00 2002-10-16 15:22:20.107 289 15710.42 571.71 57202.24 88888.00 2002-10-16 15:22:21.107 289 15710.81 572.20 57202.12 88888.00 2002-10-16 15:22:22.107 289 15710.55 571.59 57201.51 88888.00 2002-10-16 15:22:23.107 289 15710.42 572.20 57202.00 88888.00 2002-10-16 15:22:24.107 289 15710.42 571.96 57202.12 88888.00 2002-10-16 15:22:25.107 289 15710.29 572.58 57201.75 88888.00 2002-10-16 15:22:26.107 289 15709.90 572.20 57202.00 88888.00 2002-10-16 15:22:27.107 289 15710.55 571.59 57202.24 88888.00 2002-10-16 15:22:28.107 289 15710.03 572.95 57202.12 88888.00 2002-10-16 15:22:29.107 289 15710.29 572.70 57202.12 88888.00 2002-10-16 15:22:30.107 289 15710.16 572.45 57201.88 88888.00 2002-10-16 15:22:31.107 289 15710.42 572.45 57202.48 88888.00 2002-10-16 15:22:32.107 289 15710.94 572.58 57202.00 88888.00 2002-10-16 15:22:33.107 289 15710.29 572.45 57201.63 88888.00 2002-10-16 15:22:34.107 289 15710.16 572.70 57202.12 88888.00 2002-10-16 15:22:35.107 289 15710.55 572.58 57202.36 88888.00 2002-10-16 15:22:36.107 289 15710.29 572.82 57201.51 88888.00 2002-10-16 15:22:37.107 289 15710.42 572.45 57201.88 88888.00 2002-10-16 15:22:38.107 289 15710.81 572.82 57202.48 88888.00 2002-10-16 15:22:39.107 289 15710.81 572.95 57201.88 88888.00 2002-10-16 15:22:40.107 289 15709.64 573.07 57202.12 88888.00 2002-10-16 15:22:41.107 289 15710.03 572.82 57202.36 88888.00 2002-10-16 15:22:42.107 289 15710.42 572.95 57202.12 88888.00 2002-10-16 15:22:43.107 289 15710.81 573.57 57201.63 88888.00 2002-10-16 15:22:44.107 289 15709.90 573.44 57201.75 88888.00 2002-10-16 15:22:45.107 289 15710.29 573.20 57201.75 88888.00 2002-10-16 15:22:46.107 289 15710.42 573.57 57202.48 88888.00 2002-10-16 15:22:47.107 289 15709.77 573.94 57202.12 88888.00 2002-10-16 15:22:48.107 289 15710.29 573.44 57202.36 88888.00 2002-10-16 15:22:49.107 289 15709.90 573.69 57202.36 88888.00 2002-10-16 15:22:50.107 289 15710.81 573.44 57202.12 88888.00 2002-10-16 15:22:51.107 289 15709.51 573.07 57202.24 88888.00 2002-10-16 15:22:52.107 289 15709.77 573.20 57202.48 88888.00 2002-10-16 15:22:53.107 289 15710.16 573.07 57201.63 88888.00 2002-10-16 15:22:54.107 289 15710.55 572.95 57201.63 88888.00 2002-10-16 15:22:55.107 289 15709.64 573.20 57201.75 88888.00 2002-10-16 15:22:56.107 289 15710.03 573.94 57201.51 88888.00 2002-10-16 15:22:57.107 289 15709.90 573.32 57202.36 88888.00 2002-10-16 15:22:58.107 289 15711.07 573.44 57203.10 88888.00 2002-10-16 15:22:59.107 289 15711.07 572.82 57202.12 88888.00 2002-10-16 15:23:00.107 289 15710.81 573.57 57202.48 88888.00 2002-10-16 15:23:01.107 289 15710.42 572.82 57202.48 88888.00 2002-10-16 15:23:02.107 289 15710.68 573.69 57202.12 88888.00 2002-10-16 15:23:03.107 289 15710.68 573.07 57202.12 88888.00 2002-10-16 15:23:04.107 289 15710.42 572.58 57202.12 88888.00 2002-10-16 15:23:05.107 289 15710.29 572.70 57201.75 88888.00 2002-10-16 15:23:06.107 289 15710.03 572.58 57202.00 88888.00 2002-10-16 15:23:07.107 289 15710.42 572.33 57202.36 88888.00 2002-10-16 15:23:08.107 289 15710.81 572.70 57202.61 88888.00 2002-10-16 15:23:09.107 289 15710.94 572.70 57202.48 88888.00 2002-10-16 15:23:10.107 289 15710.68 572.70 57202.24 88888.00 2002-10-16 15:23:11.107 289 15710.42 572.70 57202.00 88888.00 2002-10-16 15:23:12.107 289 15710.29 573.20 57201.75 88888.00 2002-10-16 15:23:13.107 289 15709.90 572.45 57202.36 88888.00 2002-10-16 15:23:14.107 289 15710.81 572.58 57202.12 88888.00 2002-10-16 15:23:15.107 289 15710.55 572.45 57202.24 88888.00 2002-10-16 15:23:16.107 289 15710.16 572.45 57202.61 88888.00 2002-10-16 15:23:17.107 289 15710.16 572.33 57201.88 88888.00 2002-10-16 15:23:18.107 289 15710.03 573.20 57202.24 88888.00 2002-10-16 15:23:19.107 289 15710.42 572.08 57202.36 88888.00 2002-10-16 15:23:20.107 289 15710.42 572.20 57202.48 88888.00 2002-10-16 15:23:21.107 289 15710.68 572.45 57202.61 88888.00 2002-10-16 15:23:22.107 289 15710.42 572.58 57202.00 88888.00 2002-10-16 15:23:23.107 289 15710.55 572.33 57202.48 88888.00 2002-10-16 15:23:24.107 289 15710.81 572.20 57202.12 88888.00 2002-10-16 15:23:25.107 289 15710.55 572.58 57202.12 88888.00 2002-10-16 15:23:26.107 289 15710.16 572.82 57202.24 88888.00 2002-10-16 15:23:27.107 289 15710.81 572.20 57202.48 88888.00 2002-10-16 15:23:28.107 289 15711.33 572.58 57201.63 88888.00 2002-10-16 15:23:29.107 289 15711.20 572.20 57202.48 88888.00 2002-10-16 15:23:30.107 289 15711.20 572.33 57202.73 88888.00 2002-10-16 15:23:31.107 289 15710.42 572.82 57202.36 88888.00 2002-10-16 15:23:32.107 289 15710.55 572.45 57202.36 88888.00 2002-10-16 15:23:33.107 289 15710.68 571.83 57203.10 88888.00 2002-10-16 15:23:34.107 289 15710.68 571.71 57203.46 88888.00 2002-10-16 15:23:35.107 289 15710.16 571.83 57202.24 88888.00 2002-10-16 15:23:36.107 289 15710.94 572.08 57202.48 88888.00 2002-10-16 15:23:37.107 289 15711.33 572.33 57203.10 88888.00 2002-10-16 15:23:38.107 289 15711.59 571.59 57203.22 88888.00 2002-10-16 15:23:39.107 289 15710.94 571.46 57202.61 88888.00 2002-10-16 15:23:40.107 289 15710.94 572.20 57202.24 88888.00 2002-10-16 15:23:41.107 289 15711.20 571.83 57201.88 88888.00 2002-10-16 15:23:42.107 289 15709.90 571.46 57202.36 88888.00 2002-10-16 15:23:43.107 289 15712.11 571.83 57202.48 88888.00 2002-10-16 15:23:44.107 289 15710.81 571.21 57202.98 88888.00 2002-10-16 15:23:45.107 289 15711.33 571.71 57202.12 88888.00 2002-10-16 15:23:46.107 289 15710.81 571.34 57201.51 88888.00 2002-10-16 15:23:47.107 289 15711.59 571.09 57202.48 88888.00 2002-10-16 15:23:48.107 289 15711.72 571.21 57203.22 88888.00 2002-10-16 15:23:49.107 289 15711.59 571.34 57202.48 88888.00 2002-10-16 15:23:50.107 289 15711.07 571.09 57202.85 88888.00 2002-10-16 15:23:51.107 289 15711.98 571.21 57202.48 88888.00 2002-10-16 15:23:52.107 289 15711.20 571.71 57202.00 88888.00 2002-10-16 15:23:53.107 289 15711.59 571.46 57202.48 88888.00 2002-10-16 15:23:54.107 289 15711.59 571.59 57202.48 88888.00 2002-10-16 15:23:55.107 289 15711.59 571.46 57202.98 88888.00 2002-10-16 15:23:56.107 289 15711.85 571.34 57202.61 88888.00 2002-10-16 15:23:57.107 289 15711.98 571.34 57202.48 88888.00 2002-10-16 15:23:58.107 289 15712.37 571.46 57202.48 88888.00 2002-10-16 15:23:59.107 289 15711.46 571.21 57202.36 88888.00 2002-10-16 15:24:00.107 289 15711.98 571.46 57202.36 88888.00 2002-10-16 15:24:01.107 289 15712.11 571.09 57202.48 88888.00 2002-10-16 15:24:02.107 289 15711.59 570.22 57202.61 88888.00 2002-10-16 15:24:03.107 289 15713.02 570.59 57202.12 88888.00 2002-10-16 15:24:04.107 289 15712.63 571.09 57202.73 88888.00 2002-10-16 15:24:05.107 289 15712.37 571.46 57202.36 88888.00 2002-10-16 15:24:06.107 289 15712.50 571.21 57202.73 88888.00 2002-10-16 15:24:07.107 289 15711.85 570.72 57202.24 88888.00 2002-10-16 15:24:08.107 289 15711.59 570.35 57202.85 88888.00 2002-10-16 15:24:09.107 289 15712.11 570.72 57203.34 88888.00 2002-10-16 15:24:10.107 289 15713.15 570.97 57202.98 88888.00 2002-10-16 15:24:11.107 289 15711.72 570.72 57202.73 88888.00 2002-10-16 15:24:12.107 289 15712.24 570.59 57203.10 88888.00 2002-10-16 15:24:13.107 289 15711.98 570.35 57203.10 88888.00 2002-10-16 15:24:14.107 289 15712.11 570.35 57202.61 88888.00 2002-10-16 15:24:15.107 289 15711.72 570.22 57202.48 88888.00 2002-10-16 15:24:16.107 289 15711.85 570.72 57202.98 88888.00 2002-10-16 15:24:17.107 289 15712.24 570.84 57202.24 88888.00 2002-10-16 15:24:18.107 289 15712.37 570.84 57202.73 88888.00 2002-10-16 15:24:19.107 289 15712.24 570.59 57202.61 88888.00 2002-10-16 15:24:20.107 289 15712.63 570.72 57202.98 88888.00 2002-10-16 15:24:21.107 289 15711.98 571.34 57203.22 88888.00 2002-10-16 15:24:22.107 289 15712.24 570.47 57202.98 88888.00 2002-10-16 15:24:23.107 289 15711.72 570.84 57203.22 88888.00 2002-10-16 15:24:24.107 289 15712.76 570.59 57202.73 88888.00 2002-10-16 15:24:25.107 289 15712.50 570.84 57202.98 88888.00 2002-10-16 15:24:26.107 289 15711.98 570.35 57202.61 88888.00 2002-10-16 15:24:27.107 289 15712.89 570.59 57202.61 88888.00 2002-10-16 15:24:28.107 289 15713.28 570.72 57202.98 88888.00 2002-10-16 15:24:29.107 289 15713.02 570.84 57202.98 88888.00 2002-10-16 15:24:30.107 289 15713.67 570.84 57202.73 88888.00 2002-10-16 15:24:31.107 289 15712.89 570.47 57202.98 88888.00 2002-10-16 15:24:32.107 289 15712.50 571.09 57203.10 88888.00 2002-10-16 15:24:33.107 289 15712.89 569.73 57202.85 88888.00 2002-10-16 15:24:34.107 289 15713.15 570.22 57203.46 88888.00 2002-10-16 15:24:35.107 289 15713.28 570.22 57202.85 88888.00 2002-10-16 15:24:36.107 289 15713.80 569.73 57203.22 88888.00 2002-10-16 15:24:37.107 289 15714.06 569.60 57202.61 88888.00 2002-10-16 15:24:38.107 289 15713.28 569.98 57203.34 88888.00 2002-10-16 15:24:39.107 289 15713.80 570.35 57203.10 88888.00 2002-10-16 15:24:40.107 289 15713.41 569.23 57203.46 88888.00 2002-10-16 15:24:41.107 289 15713.80 569.98 57203.10 88888.00 2002-10-16 15:24:42.107 289 15713.28 569.60 57202.12 88888.00 2002-10-16 15:24:43.107 289 15712.50 569.36 57203.71 88888.00 2002-10-16 15:24:44.107 289 15713.54 569.98 57203.59 88888.00 2002-10-16 15:24:45.107 289 15712.63 569.73 57202.85 88888.00 2002-10-16 15:24:46.107 289 15713.54 569.73 57203.22 88888.00 2002-10-16 15:24:47.107 289 15713.67 569.73 57203.46 88888.00 2002-10-16 15:24:48.107 289 15713.15 569.98 57202.85 88888.00 2002-10-16 15:24:49.107 289 15713.28 570.22 57203.83 88888.00 2002-10-16 15:24:50.107 289 15713.15 570.72 57203.46 88888.00 2002-10-16 15:24:51.107 289 15713.54 569.85 57203.34 88888.00 2002-10-16 15:24:52.107 289 15713.93 569.73 57203.22 88888.00 2002-10-16 15:24:53.107 289 15713.41 570.10 57203.22 88888.00 2002-10-16 15:24:54.107 289 15713.41 569.60 57203.10 88888.00 2002-10-16 15:24:55.107 289 15713.93 570.84 57203.22 88888.00 2002-10-16 15:24:56.107 289 15713.80 570.59 57203.71 88888.00 2002-10-16 15:24:57.107 289 15713.54 570.35 57203.34 88888.00 2002-10-16 15:24:58.107 289 15712.89 569.73 57203.34 88888.00 2002-10-16 15:24:59.107 289 15712.89 569.98 57203.22 88888.00 2002-10-16 15:25:00.107 289 15713.15 569.85 57203.10 88888.00 2002-10-16 15:25:01.107 289 15713.54 570.22 57202.98 88888.00 2002-10-16 15:25:02.107 289 15713.02 570.35 57203.71 88888.00 2002-10-16 15:25:03.107 289 15713.02 570.59 57202.48 88888.00 2002-10-16 15:25:04.107 289 15713.02 570.84 57203.10 88888.00 2002-10-16 15:25:05.107 289 15712.76 570.47 57202.85 88888.00 2002-10-16 15:25:06.107 289 15713.67 571.34 57202.61 88888.00 2002-10-16 15:25:07.107 289 15713.28 571.09 57203.46 88888.00 2002-10-16 15:25:08.107 289 15713.15 570.59 57202.73 88888.00 2002-10-16 15:25:09.107 289 15713.67 571.21 57203.10 88888.00 2002-10-16 15:25:10.107 289 15713.28 571.46 57203.10 88888.00 2002-10-16 15:25:11.107 289 15712.89 571.46 57203.34 88888.00 2002-10-16 15:25:12.107 289 15712.76 571.59 57203.10 88888.00 2002-10-16 15:25:13.107 289 15713.28 571.34 57203.59 88888.00 2002-10-16 15:25:14.107 289 15713.15 571.21 57202.73 88888.00 2002-10-16 15:25:15.107 289 15713.41 571.34 57203.34 88888.00 2002-10-16 15:25:16.107 289 15712.76 572.08 57203.10 88888.00 2002-10-16 15:25:17.107 289 15713.02 571.59 57203.46 88888.00 2002-10-16 15:25:18.107 289 15712.76 571.34 57203.22 88888.00 2002-10-16 15:25:19.107 289 15712.89 571.71 57203.10 88888.00 2002-10-16 15:25:20.107 289 15712.63 571.71 57203.10 88888.00 2002-10-16 15:25:21.107 289 15712.50 571.71 57203.71 88888.00 2002-10-16 15:25:22.107 289 15712.24 571.71 57203.59 88888.00 2002-10-16 15:25:23.107 289 15712.76 571.34 57202.98 88888.00 2002-10-16 15:25:24.107 289 15713.15 571.46 57203.22 88888.00 2002-10-16 15:25:25.107 289 15712.89 571.09 57203.59 88888.00 2002-10-16 15:25:26.107 289 15712.11 571.09 57203.22 88888.00 2002-10-16 15:25:27.107 289 15712.24 571.59 57202.85 88888.00 2002-10-16 15:25:28.107 289 15713.02 570.72 57203.10 88888.00 2002-10-16 15:25:29.107 289 15711.85 571.21 57203.46 88888.00 2002-10-16 15:25:30.107 289 15712.50 571.09 57203.71 88888.00 2002-10-16 15:25:31.107 289 15713.41 571.34 57202.98 88888.00 2002-10-16 15:25:32.107 289 15712.37 571.09 57202.85 88888.00 2002-10-16 15:25:33.107 289 15712.50 571.21 57203.59 88888.00 2002-10-16 15:25:34.107 289 15712.63 571.34 57202.98 88888.00 2002-10-16 15:25:35.107 289 15712.63 571.21 57203.10 88888.00 2002-10-16 15:25:36.107 289 15713.02 571.46 57202.98 88888.00 2002-10-16 15:25:37.107 289 15712.11 571.34 57202.73 88888.00 2002-10-16 15:25:38.107 289 15712.37 571.59 57203.10 88888.00 2002-10-16 15:25:39.107 289 15712.24 571.46 57202.85 88888.00 2002-10-16 15:25:40.107 289 15712.63 570.97 57202.98 88888.00 2002-10-16 15:25:41.107 289 15713.15 571.96 57202.73 88888.00 2002-10-16 15:25:42.107 289 15711.33 571.09 57202.85 88888.00 2002-10-16 15:25:43.107 289 15712.24 571.83 57202.73 88888.00 2002-10-16 15:25:44.107 289 15712.11 571.83 57202.85 88888.00 2002-10-16 15:25:45.107 289 15711.59 571.59 57202.73 88888.00 2002-10-16 15:25:46.107 289 15711.33 572.58 57203.34 88888.00 2002-10-16 15:25:47.107 289 15711.72 572.20 57202.61 88888.00 2002-10-16 15:25:48.107 289 15711.46 572.58 57202.48 88888.00 2002-10-16 15:25:49.107 289 15711.98 572.08 57202.85 88888.00 2002-10-16 15:25:50.107 289 15711.33 572.08 57202.73 88888.00 2002-10-16 15:25:51.107 289 15711.33 572.70 57202.73 88888.00 2002-10-16 15:25:52.107 289 15711.59 572.95 57202.48 88888.00 2002-10-16 15:25:53.107 289 15710.81 572.45 57202.85 88888.00 2002-10-16 15:25:54.107 289 15711.59 572.70 57202.73 88888.00 2002-10-16 15:25:55.107 289 15711.46 572.20 57202.73 88888.00 2002-10-16 15:25:56.107 289 15711.33 572.45 57203.34 88888.00 2002-10-16 15:25:57.107 289 15711.72 573.57 57202.00 88888.00 2002-10-16 15:25:58.107 289 15712.11 572.45 57202.12 88888.00 2002-10-16 15:25:59.107 289 15711.98 571.71 57202.36 88888.00 2002-10-16 15:26:00.107 289 15711.72 572.70 57202.61 88888.00 2002-10-16 15:26:01.107 289 15711.85 573.07 57202.98 88888.00 2002-10-16 15:26:02.107 289 15711.59 572.33 57202.61 88888.00 2002-10-16 15:26:03.107 289 15712.11 572.82 57202.73 88888.00 2002-10-16 15:26:04.107 289 15712.63 572.08 57202.73 88888.00 2002-10-16 15:26:05.107 289 15712.76 571.71 57202.61 88888.00 2002-10-16 15:26:06.107 289 15712.89 571.96 57202.61 88888.00 2002-10-16 15:26:07.107 289 15712.37 571.96 57202.48 88888.00 2002-10-16 15:26:08.107 289 15713.41 571.71 57203.22 88888.00 2002-10-16 15:26:09.107 289 15712.11 571.71 57202.36 88888.00 2002-10-16 15:26:10.107 289 15712.89 571.09 57202.24 88888.00 2002-10-16 15:26:11.107 289 15712.89 571.09 57202.24 88888.00 2002-10-16 15:26:12.107 289 15712.63 571.46 57202.61 88888.00 2002-10-16 15:26:13.107 289 15712.50 571.59 57202.73 88888.00 2002-10-16 15:26:14.107 289 15712.63 571.46 57202.24 88888.00 2002-10-16 15:26:15.107 289 15713.80 570.84 57202.24 88888.00 2002-10-16 15:26:16.107 289 15712.63 571.59 57202.48 88888.00 2002-10-16 15:26:17.107 289 15712.50 571.71 57202.36 88888.00 2002-10-16 15:26:18.107 289 15712.63 571.83 57202.98 88888.00 2002-10-16 15:26:19.107 289 15712.76 571.34 57202.73 88888.00 2002-10-16 15:26:20.107 289 15712.24 571.09 57202.73 88888.00 2002-10-16 15:26:21.107 289 15712.24 570.97 57202.98 88888.00 2002-10-16 15:26:22.107 289 15712.50 571.34 57203.46 88888.00 2002-10-16 15:26:23.107 289 15712.37 572.08 57202.85 88888.00 2002-10-16 15:26:24.107 289 15712.50 571.46 57202.85 88888.00 2002-10-16 15:26:25.107 289 15712.50 571.83 57202.24 88888.00 2002-10-16 15:26:26.107 289 15712.11 571.96 57201.88 88888.00 2002-10-16 15:26:27.107 289 15711.72 571.46 57202.24 88888.00 2002-10-16 15:26:28.107 289 15711.98 571.59 57202.48 88888.00 2002-10-16 15:26:29.107 289 15712.24 571.83 57202.12 88888.00 2002-10-16 15:26:30.107 289 15712.37 571.96 57202.00 88888.00 2002-10-16 15:26:31.107 289 15713.15 571.59 57202.12 88888.00 2002-10-16 15:26:32.107 289 15712.63 571.96 57202.24 88888.00 2002-10-16 15:26:33.107 289 15712.63 572.45 57202.48 88888.00 2002-10-16 15:26:34.107 289 15713.15 571.96 57202.00 88888.00 2002-10-16 15:26:35.107 289 15713.28 571.83 57202.98 88888.00 2002-10-16 15:26:36.107 289 15713.02 572.58 57201.88 88888.00 2002-10-16 15:26:37.107 289 15713.02 571.96 57202.36 88888.00 2002-10-16 15:26:38.107 289 15713.41 572.20 57202.12 88888.00 2002-10-16 15:26:39.107 289 15713.54 571.96 57202.36 88888.00 2002-10-16 15:26:40.107 289 15713.41 572.08 57202.48 88888.00 2002-10-16 15:26:41.107 289 15714.06 571.96 57202.48 88888.00 2002-10-16 15:26:42.107 289 15713.80 571.59 57202.00 88888.00 2002-10-16 15:26:43.107 289 15714.32 571.46 57202.36 88888.00 2002-10-16 15:26:44.107 289 15713.93 571.83 57202.12 88888.00 2002-10-16 15:26:45.107 289 15713.41 571.59 57202.36 88888.00 2002-10-16 15:26:46.107 289 15714.19 571.46 57202.12 88888.00 2002-10-16 15:26:47.107 289 15714.19 571.59 57202.00 88888.00 2002-10-16 15:26:48.107 289 15714.84 572.20 57202.00 88888.00 2002-10-16 15:26:49.107 289 15714.45 571.59 57201.75 88888.00 2002-10-16 15:26:50.107 289 15714.19 571.83 57202.36 88888.00 2002-10-16 15:26:51.107 289 15714.97 571.46 57201.75 88888.00 2002-10-16 15:26:52.107 289 15714.06 571.59 57202.36 88888.00 2002-10-16 15:26:53.107 289 15714.58 571.59 57202.00 88888.00 2002-10-16 15:26:54.107 289 15714.97 572.08 57202.24 88888.00 2002-10-16 15:26:55.107 289 15714.32 571.46 57202.36 88888.00 2002-10-16 15:26:56.107 289 15715.23 571.59 57202.12 88888.00 2002-10-16 15:26:57.107 289 15715.23 571.46 57202.73 88888.00 2002-10-16 15:26:58.107 289 15715.23 571.71 57202.48 88888.00 2002-10-16 15:26:59.107 289 15714.97 571.34 57202.85 88888.00 2002-10-16 15:27:00.107 289 15715.49 572.20 57202.85 88888.00 2002-10-16 15:27:01.107 289 15715.49 572.33 57202.48 88888.00 2002-10-16 15:27:02.107 289 15715.10 572.20 57202.24 88888.00 2002-10-16 15:27:03.107 289 15715.88 571.46 57202.48 88888.00 2002-10-16 15:27:04.107 289 15715.49 572.45 57202.98 88888.00 2002-10-16 15:27:05.107 289 15715.88 571.83 57203.10 88888.00 2002-10-16 15:27:06.107 289 15716.01 571.83 57202.85 88888.00 2002-10-16 15:27:07.107 289 15716.27 572.20 57202.61 88888.00 2002-10-16 15:27:08.107 289 15715.88 571.83 57202.98 88888.00 2002-10-16 15:27:09.107 289 15716.40 571.71 57202.24 88888.00 2002-10-16 15:27:10.107 289 15716.92 571.21 57202.61 88888.00 2002-10-16 15:27:11.107 289 15716.79 571.96 57203.22 88888.00 2002-10-16 15:27:12.107 289 15716.14 571.96 57202.85 88888.00 2002-10-16 15:27:13.107 289 15716.27 571.71 57202.85 88888.00 2002-10-16 15:27:14.107 289 15716.53 571.71 57203.22 88888.00 2002-10-16 15:27:15.107 289 15716.27 571.09 57202.85 88888.00 2002-10-16 15:27:16.107 289 15716.66 571.09 57203.46 88888.00 2002-10-16 15:27:17.107 289 15716.27 571.21 57203.46 88888.00 2002-10-16 15:27:18.107 289 15716.53 570.97 57202.98 88888.00 2002-10-16 15:27:19.107 289 15716.53 571.96 57203.34 88888.00 2002-10-16 15:27:20.107 289 15716.53 570.84 57203.10 88888.00 2002-10-16 15:27:21.107 289 15716.40 571.34 57202.85 88888.00 2002-10-16 15:27:22.107 289 15716.53 570.72 57203.34 88888.00 2002-10-16 15:27:23.107 289 15716.40 570.47 57203.10 88888.00 2002-10-16 15:27:24.107 289 15717.05 571.46 57203.22 88888.00 2002-10-16 15:27:25.107 289 15716.66 571.34 57203.10 88888.00 2002-10-16 15:27:26.107 289 15717.31 571.46 57203.10 88888.00 2002-10-16 15:27:27.107 289 15716.14 571.34 57203.46 88888.00 2002-10-16 15:27:28.107 289 15716.66 571.21 57202.98 88888.00 2002-10-16 15:27:29.107 289 15716.66 571.83 57203.46 88888.00 2002-10-16 15:27:30.107 289 15716.92 571.21 57203.46 88888.00 2002-10-16 15:27:31.107 289 15716.92 571.59 57202.85 88888.00 2002-10-16 15:27:32.107 289 15716.14 571.59 57203.59 88888.00 2002-10-16 15:27:33.107 289 15715.62 571.83 57202.98 88888.00 2002-10-16 15:27:34.107 289 15716.53 571.59 57203.71 88888.00 2002-10-16 15:27:35.107 289 15716.92 571.59 57203.46 88888.00 2002-10-16 15:27:36.107 289 15716.14 571.96 57203.59 88888.00 2002-10-16 15:27:37.107 289 15716.14 571.96 57203.71 88888.00 2002-10-16 15:27:38.107 289 15715.88 571.83 57203.34 88888.00 2002-10-16 15:27:39.107 289 15716.27 571.71 57203.10 88888.00 2002-10-16 15:27:40.107 289 15716.40 571.71 57203.22 88888.00 2002-10-16 15:27:41.107 289 15716.53 571.83 57203.10 88888.00 2002-10-16 15:27:42.107 289 15716.40 571.83 57203.71 88888.00 2002-10-16 15:27:43.107 289 15716.66 572.08 57203.46 88888.00 2002-10-16 15:27:44.107 289 15716.01 571.83 57203.10 88888.00 2002-10-16 15:27:45.107 289 15716.27 571.96 57203.10 88888.00 2002-10-16 15:27:46.107 289 15715.62 572.33 57202.98 88888.00 2002-10-16 15:27:47.107 289 15715.75 571.83 57203.22 88888.00 2002-10-16 15:27:48.107 289 15715.49 572.45 57203.34 88888.00 2002-10-16 15:27:49.107 289 15716.14 571.96 57203.59 88888.00 2002-10-16 15:27:50.107 289 15715.10 572.70 57203.83 88888.00 2002-10-16 15:27:51.107 289 15715.62 572.45 57203.34 88888.00 2002-10-16 15:27:52.107 289 15715.36 572.08 57203.10 88888.00 2002-10-16 15:27:53.107 289 15715.10 572.58 57203.34 88888.00 2002-10-16 15:27:54.107 289 15715.10 572.95 57203.46 88888.00 2002-10-16 15:27:55.107 289 15714.97 573.32 57203.22 88888.00 2002-10-16 15:27:56.107 289 15715.10 573.07 57203.10 88888.00 2002-10-16 15:27:57.107 289 15715.88 573.44 57203.10 88888.00 2002-10-16 15:27:58.107 289 15715.23 573.32 57203.46 88888.00 2002-10-16 15:27:59.107 289 15715.36 573.57 57203.10 88888.00 2002-10-16 15:28:00.107 289 15714.71 573.32 57203.22 88888.00 2002-10-16 15:28:01.107 289 15714.84 573.07 57203.34 88888.00 2002-10-16 15:28:02.107 289 15713.80 573.32 57202.73 88888.00 2002-10-16 15:28:03.107 289 15714.71 574.19 57202.85 88888.00 2002-10-16 15:28:04.107 289 15714.58 574.56 57202.98 88888.00 2002-10-16 15:28:05.107 289 15714.45 574.06 57203.22 88888.00 2002-10-16 15:28:06.107 289 15714.32 573.81 57203.10 88888.00 2002-10-16 15:28:07.107 289 15714.06 574.43 57202.98 88888.00 2002-10-16 15:28:08.107 289 15713.67 574.43 57203.46 88888.00 2002-10-16 15:28:09.107 289 15714.06 574.93 57203.10 88888.00 2002-10-16 15:28:10.107 289 15713.67 573.94 57203.10 88888.00 2002-10-16 15:28:11.107 289 15714.32 574.43 57202.73 88888.00 2002-10-16 15:28:12.107 289 15713.93 574.31 57202.98 88888.00 2002-10-16 15:28:13.107 289 15713.67 575.42 57202.85 88888.00 2002-10-16 15:28:14.107 289 15712.63 574.43 57203.22 88888.00 2002-10-16 15:28:15.107 289 15713.02 574.81 57203.10 88888.00 2002-10-16 15:28:16.107 289 15713.41 573.81 57202.98 88888.00 2002-10-16 15:28:17.107 289 15712.89 574.43 57202.61 88888.00 2002-10-16 15:28:18.107 289 15713.41 574.19 57202.61 88888.00 2002-10-16 15:28:19.107 289 15713.02 573.69 57203.95 88888.00 2002-10-16 15:28:20.107 289 15713.54 573.94 57203.34 88888.00 2002-10-16 15:28:21.107 289 15713.67 573.81 57202.85 88888.00 2002-10-16 15:28:22.107 289 15713.28 574.31 57202.61 88888.00 2002-10-16 15:28:23.107 289 15713.67 574.19 57203.22 88888.00 2002-10-16 15:28:24.107 289 15714.06 573.94 57203.10 88888.00 2002-10-16 15:28:25.107 289 15713.28 573.69 57202.85 88888.00 2002-10-16 15:28:26.107 289 15713.93 574.19 57202.61 88888.00 2002-10-16 15:28:27.107 289 15713.28 573.07 57202.61 88888.00 2002-10-16 15:28:28.107 289 15713.02 573.81 57202.98 88888.00 2002-10-16 15:28:29.107 289 15713.28 573.07 57202.48 88888.00 2002-10-16 15:28:30.107 289 15713.41 573.57 57202.98 88888.00 2002-10-16 15:28:31.107 289 15713.54 573.94 57203.22 88888.00 2002-10-16 15:28:32.107 289 15712.76 573.69 57203.34 88888.00 2002-10-16 15:28:33.107 289 15713.28 573.81 57203.10 88888.00 2002-10-16 15:28:34.107 289 15713.28 574.31 57202.73 88888.00 2002-10-16 15:28:35.107 289 15713.02 573.20 57202.73 88888.00 2002-10-16 15:28:36.107 289 15713.54 574.43 57202.48 88888.00 2002-10-16 15:28:37.107 289 15713.54 573.32 57202.98 88888.00 2002-10-16 15:28:38.107 289 15713.54 574.06 57202.61 88888.00 2002-10-16 15:28:39.107 289 15713.02 574.31 57202.12 88888.00 2002-10-16 15:28:40.107 289 15713.15 574.06 57202.85 88888.00 2002-10-16 15:28:41.107 289 15713.02 573.57 57202.12 88888.00 2002-10-16 15:28:42.107 289 15713.28 574.19 57202.00 88888.00 2002-10-16 15:28:43.107 289 15713.15 574.43 57202.24 88888.00 2002-10-16 15:28:44.107 289 15713.28 574.19 57202.36 88888.00 2002-10-16 15:28:45.107 289 15713.28 573.44 57202.36 88888.00 2002-10-16 15:28:46.107 289 15712.89 574.31 57202.36 88888.00 2002-10-16 15:28:47.107 289 15713.15 574.19 57202.36 88888.00 2002-10-16 15:28:48.107 289 15712.89 574.43 57202.85 88888.00 2002-10-16 15:28:49.107 289 15713.28 574.19 57202.24 88888.00 2002-10-16 15:28:50.107 289 15713.15 574.19 57202.73 88888.00 2002-10-16 15:28:51.107 289 15712.89 573.69 57202.48 88888.00 2002-10-16 15:28:52.107 289 15712.89 573.94 57202.24 88888.00 2002-10-16 15:28:53.107 289 15713.15 573.81 57202.24 88888.00 2002-10-16 15:28:54.107 289 15713.54 574.56 57202.24 88888.00 2002-10-16 15:28:55.107 289 15713.15 574.68 57202.61 88888.00 2002-10-16 15:28:56.107 289 15714.06 573.94 57202.36 88888.00 2002-10-16 15:28:57.107 289 15713.41 574.19 57202.48 88888.00 2002-10-16 15:28:58.107 289 15713.28 573.69 57202.73 88888.00 2002-10-16 15:28:59.107 289 15714.06 574.56 57202.24 88888.00 2002-10-16 15:29:00.107 289 15713.80 573.94 57202.48 88888.00 2002-10-16 15:29:01.107 289 15713.54 574.43 57203.10 88888.00 2002-10-16 15:29:02.107 289 15713.54 573.81 57202.73 88888.00 2002-10-16 15:29:03.107 289 15713.54 574.56 57202.36 88888.00 2002-10-16 15:29:04.107 289 15714.19 574.19 57202.24 88888.00 2002-10-16 15:29:05.107 289 15713.54 573.20 57202.61 88888.00 2002-10-16 15:29:06.107 289 15713.80 574.19 57202.61 88888.00 2002-10-16 15:29:07.107 289 15713.67 573.94 57202.98 88888.00 2002-10-16 15:29:08.107 289 15713.15 573.94 57202.73 88888.00 2002-10-16 15:29:09.107 289 15713.80 573.94 57202.48 88888.00 2002-10-16 15:29:10.107 289 15713.41 574.56 57202.36 88888.00 2002-10-16 15:29:11.107 289 15713.41 573.69 57202.85 88888.00 2002-10-16 15:29:12.107 289 15713.80 573.57 57202.98 88888.00 2002-10-16 15:29:13.107 289 15713.67 574.31 57202.73 88888.00 2002-10-16 15:29:14.107 289 15713.41 573.81 57202.48 88888.00 2002-10-16 15:29:15.107 289 15713.67 573.94 57202.85 88888.00 2002-10-16 15:29:16.107 289 15713.54 573.81 57202.00 88888.00 2002-10-16 15:29:17.107 289 15713.28 574.43 57202.36 88888.00 2002-10-16 15:29:18.107 289 15713.67 573.07 57201.88 88888.00 2002-10-16 15:29:19.107 289 15713.93 573.07 57202.00 88888.00 2002-10-16 15:29:20.107 289 15713.54 573.69 57202.12 88888.00 2002-10-16 15:29:21.107 289 15714.19 573.57 57203.10 88888.00 2002-10-16 15:29:22.107 289 15714.32 573.69 57202.12 88888.00 2002-10-16 15:29:23.107 289 15713.54 573.94 57202.48 88888.00 2002-10-16 15:29:24.107 289 15713.41 574.06 57202.24 88888.00 2002-10-16 15:29:25.107 289 15713.67 573.81 57202.85 88888.00 2002-10-16 15:29:26.107 289 15713.93 574.06 57202.85 88888.00 2002-10-16 15:29:27.107 289 15713.93 574.19 57202.98 88888.00 2002-10-16 15:29:28.107 289 15713.15 573.81 57202.12 88888.00 2002-10-16 15:29:29.107 289 15713.67 574.06 57202.36 88888.00 2002-10-16 15:29:30.107 289 15713.80 574.19 57202.24 88888.00 2002-10-16 15:29:31.107 289 15713.54 573.94 57202.85 88888.00 2002-10-16 15:29:32.107 289 15712.76 573.07 57202.24 88888.00 2002-10-16 15:29:33.107 289 15712.89 573.81 57202.36 88888.00 2002-10-16 15:29:34.107 289 15713.54 573.94 57202.12 88888.00 2002-10-16 15:29:35.107 289 15713.41 572.82 57202.24 88888.00 2002-10-16 15:29:36.107 289 15713.54 573.81 57202.12 88888.00 2002-10-16 15:29:37.107 289 15713.93 573.81 57202.00 88888.00 2002-10-16 15:29:38.107 289 15713.80 573.69 57202.36 88888.00 2002-10-16 15:29:39.107 289 15713.41 573.20 57202.12 88888.00 2002-10-16 15:29:40.107 289 15713.80 573.94 57202.12 88888.00 2002-10-16 15:29:41.107 289 15714.58 573.32 57202.24 88888.00 2002-10-16 15:29:42.107 289 15713.41 573.94 57201.75 88888.00 2002-10-16 15:29:43.107 289 15714.06 573.57 57202.85 88888.00 2002-10-16 15:29:44.107 289 15713.80 573.69 57201.63 88888.00 2002-10-16 15:29:45.107 289 15713.93 573.32 57202.12 88888.00 2002-10-16 15:29:46.107 289 15713.80 574.19 57201.88 88888.00 2002-10-16 15:29:47.107 289 15714.06 573.94 57202.61 88888.00 2002-10-16 15:29:48.107 289 15713.80 573.81 57202.24 88888.00 2002-10-16 15:29:49.107 289 15713.67 574.56 57202.24 88888.00 2002-10-16 15:29:50.107 289 15713.67 574.19 57202.73 88888.00 2002-10-16 15:29:51.107 289 15713.80 573.94 57202.12 88888.00 2002-10-16 15:29:52.107 289 15714.19 573.94 57202.98 88888.00 2002-10-16 15:29:53.107 289 15713.02 573.20 57202.48 88888.00 2002-10-16 15:29:54.107 289 15713.80 573.81 57202.61 88888.00 2002-10-16 15:29:55.107 289 15713.41 573.69 57202.48 88888.00 2002-10-16 15:29:56.107 289 15713.15 574.06 57202.24 88888.00 2002-10-16 15:29:57.107 289 15712.89 573.32 57202.48 88888.00 2002-10-16 15:29:58.107 289 15713.67 573.69 57202.85 88888.00 2002-10-16 15:29:59.107 289 15713.67 573.32 57202.12 88888.00 2002-10-16 15:30:00.107 289 15713.67 573.20 57202.61 88888.00 2002-10-16 15:30:01.107 289 15712.63 573.57 57202.24 88888.00 2002-10-16 15:30:02.107 289 15713.28 574.19 57201.88 88888.00 2002-10-16 15:30:03.107 289 15713.41 573.07 57202.48 88888.00 2002-10-16 15:30:04.107 289 15713.80 573.44 57202.73 88888.00 2002-10-16 15:30:05.107 289 15714.32 573.32 57202.36 88888.00 2002-10-16 15:30:06.107 289 15713.02 573.69 57201.88 88888.00 2002-10-16 15:30:07.107 289 15713.41 573.57 57201.63 88888.00 2002-10-16 15:30:08.107 289 15713.28 574.31 57202.12 88888.00 2002-10-16 15:30:09.107 289 15713.67 574.56 57202.73 88888.00 2002-10-16 15:30:10.107 289 15713.28 573.32 57201.75 88888.00 2002-10-16 15:30:11.107 289 15713.41 574.06 57202.12 88888.00 2002-10-16 15:30:12.107 289 15713.28 573.69 57201.75 88888.00 2002-10-16 15:30:13.107 289 15713.54 574.31 57202.00 88888.00 2002-10-16 15:30:14.107 289 15713.67 574.31 57201.88 88888.00 2002-10-16 15:30:15.107 289 15713.93 573.81 57202.24 88888.00 2002-10-16 15:30:16.107 289 15713.28 573.94 57202.00 88888.00 2002-10-16 15:30:17.107 289 15713.93 573.81 57202.00 88888.00 2002-10-16 15:30:18.107 289 15713.67 573.81 57202.36 88888.00 2002-10-16 15:30:19.107 289 15713.93 574.19 57201.75 88888.00 2002-10-16 15:30:20.107 289 15713.54 574.06 57201.75 88888.00 2002-10-16 15:30:21.107 289 15713.54 574.19 57201.75 88888.00 2002-10-16 15:30:22.107 289 15713.15 574.19 57201.88 88888.00 2002-10-16 15:30:23.107 289 15712.89 574.56 57202.36 88888.00 2002-10-16 15:30:24.107 289 15712.50 574.68 57202.61 88888.00 2002-10-16 15:30:25.107 289 15713.15 573.69 57202.00 88888.00 2002-10-16 15:30:26.107 289 15711.98 574.81 57202.48 88888.00 2002-10-16 15:30:27.107 289 15713.28 574.68 57202.36 88888.00 2002-10-16 15:30:28.107 289 15713.80 574.56 57202.24 88888.00 2002-10-16 15:30:29.107 289 15713.15 574.93 57201.88 88888.00 2002-10-16 15:30:30.107 289 15712.37 574.56 57202.12 88888.00 2002-10-16 15:30:31.107 289 15713.02 574.19 57202.12 88888.00 2002-10-16 15:30:32.107 289 15713.28 574.19 57202.85 88888.00 2002-10-16 15:30:33.107 289 15713.28 573.94 57201.75 88888.00 2002-10-16 15:30:34.107 289 15714.45 574.06 57202.12 88888.00 2002-10-16 15:30:35.107 289 15713.67 574.56 57202.24 88888.00 2002-10-16 15:30:36.107 289 15713.67 574.31 57202.48 88888.00 2002-10-16 15:30:37.107 289 15713.28 573.57 57201.75 88888.00 2002-10-16 15:30:38.107 289 15712.76 573.32 57201.88 88888.00 2002-10-16 15:30:39.107 289 15714.06 573.69 57202.24 88888.00 2002-10-16 15:30:40.107 289 15713.28 573.94 57202.12 88888.00 2002-10-16 15:30:41.107 289 15714.06 573.69 57202.61 88888.00 2002-10-16 15:30:42.107 289 15713.93 573.57 57202.00 88888.00 2002-10-16 15:30:43.107 289 15713.28 573.32 57202.36 88888.00 2002-10-16 15:30:44.107 289 15713.28 573.57 57202.24 88888.00 2002-10-16 15:30:45.107 289 15713.67 573.07 57202.12 88888.00 2002-10-16 15:30:46.107 289 15713.80 573.32 57202.00 88888.00 2002-10-16 15:30:47.107 289 15713.28 573.44 57202.36 88888.00 2002-10-16 15:30:48.107 289 15714.19 572.82 57202.48 88888.00 2002-10-16 15:30:49.107 289 15713.67 572.95 57202.00 88888.00 2002-10-16 15:30:50.107 289 15713.93 572.82 57202.12 88888.00 2002-10-16 15:30:51.107 289 15713.41 573.20 57201.88 88888.00 2002-10-16 15:30:52.107 289 15714.32 572.58 57202.36 88888.00 2002-10-16 15:30:53.107 289 15713.28 573.57 57202.61 88888.00 2002-10-16 15:30:54.107 289 15713.02 573.81 57202.00 88888.00 2002-10-16 15:30:55.107 289 15713.67 573.32 57202.00 88888.00 2002-10-16 15:30:56.107 289 15712.63 573.44 57201.51 88888.00 2002-10-16 15:30:57.106 289 15713.02 574.31 57202.24 88888.00 2002-10-16 15:30:58.106 289 15713.28 572.58 57202.73 88888.00 2002-10-16 15:30:59.106 289 15713.41 573.32 57201.88 88888.00 2002-10-16 15:31:00.106 289 15712.76 572.70 57202.12 88888.00 2002-10-16 15:31:01.106 289 15712.76 573.07 57202.48 88888.00 2002-10-16 15:31:02.106 289 15712.76 573.07 57202.36 88888.00 2002-10-16 15:31:03.106 289 15713.15 573.07 57201.88 88888.00 2002-10-16 15:31:04.106 289 15713.41 573.44 57202.48 88888.00 2002-10-16 15:31:05.106 289 15713.28 573.07 57201.63 88888.00 2002-10-16 15:31:06.106 289 15712.89 572.95 57202.00 88888.00 2002-10-16 15:31:07.106 289 15713.15 573.44 57202.00 88888.00 2002-10-16 15:31:08.106 289 15712.63 572.45 57202.61 88888.00 2002-10-16 15:31:09.106 289 15713.02 572.58 57202.48 88888.00 2002-10-16 15:31:10.106 289 15713.28 573.32 57202.12 88888.00 2002-10-16 15:31:11.106 289 15712.89 572.95 57202.24 88888.00 2002-10-16 15:31:12.106 289 15711.98 573.32 57202.24 88888.00 2002-10-16 15:31:13.106 289 15712.76 572.95 57202.48 88888.00 2002-10-16 15:31:14.106 289 15713.41 572.95 57202.73 88888.00 2002-10-16 15:31:15.106 289 15712.63 573.32 57202.61 88888.00 2002-10-16 15:31:16.106 289 15712.76 573.57 57202.85 88888.00 2002-10-16 15:31:17.106 289 15713.02 572.58 57202.24 88888.00 2002-10-16 15:31:18.106 289 15712.89 572.95 57202.12 88888.00 2002-10-16 15:31:19.106 289 15712.63 573.07 57202.36 88888.00 2002-10-16 15:31:20.106 289 15712.37 572.82 57201.88 88888.00 2002-10-16 15:31:21.106 289 15711.59 572.70 57202.00 88888.00 2002-10-16 15:31:22.106 289 15712.76 573.07 57202.24 88888.00 2002-10-16 15:31:23.106 289 15712.63 572.58 57201.88 88888.00 2002-10-16 15:31:24.106 289 15713.41 572.58 57202.00 88888.00 2002-10-16 15:31:25.106 289 15712.50 572.33 57202.36 88888.00 2002-10-16 15:31:26.106 289 15712.50 572.58 57202.48 88888.00 2002-10-16 15:31:27.106 289 15712.11 572.70 57201.88 88888.00 2002-10-16 15:31:28.106 289 15712.11 572.58 57202.73 88888.00 2002-10-16 15:31:29.106 289 15712.24 572.08 57202.12 88888.00 2002-10-16 15:31:30.106 289 15712.11 571.96 57202.24 88888.00 2002-10-16 15:31:31.106 289 15712.11 571.96 57202.00 88888.00 2002-10-16 15:31:32.106 289 15711.46 572.08 57202.73 88888.00 2002-10-16 15:31:33.106 289 15711.59 572.45 57202.12 88888.00 2002-10-16 15:31:34.106 289 15711.20 571.46 57202.24 88888.00 2002-10-16 15:31:35.106 289 15711.07 571.71 57202.61 88888.00 2002-10-16 15:31:36.106 289 15711.20 571.96 57201.88 88888.00 2002-10-16 15:31:37.106 289 15711.46 572.08 57202.48 88888.00 2002-10-16 15:31:38.106 289 15710.42 572.45 57202.36 88888.00 2002-10-16 15:31:39.106 289 15710.42 572.08 57201.75 88888.00 2002-10-16 15:31:40.106 289 15710.81 572.70 57202.24 88888.00 2002-10-16 15:31:41.106 289 15710.94 572.33 57201.75 88888.00 2002-10-16 15:31:42.106 289 15710.81 572.95 57202.36 88888.00 2002-10-16 15:31:43.106 289 15710.42 572.33 57201.51 88888.00 2002-10-16 15:31:44.106 289 15710.16 572.58 57201.88 88888.00 2002-10-16 15:31:45.106 289 15710.29 572.33 57201.51 88888.00 2002-10-16 15:31:46.106 289 15710.16 572.70 57201.88 88888.00 2002-10-16 15:31:47.106 289 15709.77 572.58 57201.88 88888.00 2002-10-16 15:31:48.106 289 15709.64 572.08 57201.88 88888.00 2002-10-16 15:31:49.106 289 15710.42 572.08 57202.00 88888.00 2002-10-16 15:31:50.106 289 15709.64 571.83 57201.63 88888.00 2002-10-16 15:31:51.106 289 15710.42 572.20 57201.63 88888.00 2002-10-16 15:31:52.106 289 15709.64 572.08 57202.12 88888.00 2002-10-16 15:31:53.106 289 15710.55 572.20 57201.88 88888.00 2002-10-16 15:31:54.106 289 15709.90 571.71 57201.63 88888.00 2002-10-16 15:31:55.106 289 15710.16 571.34 57202.12 88888.00 2002-10-16 15:31:56.106 289 15710.03 571.46 57202.12 88888.00 2002-10-16 15:31:57.106 289 15709.51 570.97 57201.14 88888.00 2002-10-16 15:31:58.106 289 15709.25 571.34 57201.26 88888.00 2002-10-16 15:31:59.106 289 15710.03 571.21 57202.24 88888.00 2002-10-16 15:32:00.106 289 15709.51 571.21 57202.00 88888.00 2002-10-16 15:32:01.106 289 15709.90 570.84 57200.77 88888.00 2002-10-16 15:32:02.106 289 15709.25 570.84 57201.26 88888.00 2002-10-16 15:32:03.106 289 15709.38 571.09 57201.88 88888.00 2002-10-16 15:32:04.106 289 15710.03 570.47 57201.39 88888.00 2002-10-16 15:32:05.106 289 15709.77 570.59 57201.63 88888.00 2002-10-16 15:32:06.106 289 15709.25 570.84 57200.89 88888.00 2002-10-16 15:32:07.106 289 15709.12 571.21 57201.02 88888.00 2002-10-16 15:32:08.106 289 15709.51 570.84 57201.51 88888.00 2002-10-16 15:32:09.106 289 15709.38 570.84 57201.88 88888.00 2002-10-16 15:32:10.106 289 15708.73 570.97 57201.63 88888.00 2002-10-16 15:32:11.106 289 15709.12 571.21 57201.39 88888.00 2002-10-16 15:32:12.106 289 15709.25 570.59 57201.75 88888.00 2002-10-16 15:32:13.106 289 15708.47 571.09 57201.02 88888.00 2002-10-16 15:32:14.106 289 15708.21 571.21 57201.39 88888.00 2002-10-16 15:32:15.106 289 15709.12 570.47 57201.02 88888.00 2002-10-16 15:32:16.106 289 15708.73 571.59 57201.51 88888.00 2002-10-16 15:32:17.106 289 15708.08 571.46 57201.14 88888.00 2002-10-16 15:32:18.106 289 15708.47 571.46 57201.02 88888.00 2002-10-16 15:32:19.106 289 15708.99 570.72 57200.89 88888.00 2002-10-16 15:32:20.106 289 15708.47 571.09 57201.39 88888.00 2002-10-16 15:32:21.106 289 15707.43 571.46 57201.14 88888.00 2002-10-16 15:32:22.106 289 15708.08 571.83 57201.26 88888.00 2002-10-16 15:32:23.106 289 15707.56 571.46 57200.89 88888.00 2002-10-16 15:32:24.106 289 15707.95 571.34 57201.02 88888.00 2002-10-16 15:32:25.106 289 15707.43 571.21 57201.02 88888.00 2002-10-16 15:32:26.106 289 15707.82 570.72 57200.41 88888.00 2002-10-16 15:32:27.106 289 15708.08 570.97 57200.29 88888.00 2002-10-16 15:32:28.106 289 15707.04 569.60 57201.14 88888.00 2002-10-16 15:32:29.106 289 15708.21 570.97 57201.14 88888.00 2002-10-16 15:32:30.106 289 15707.95 570.47 57200.77 88888.00 2002-10-16 15:32:31.106 289 15708.08 570.35 57201.14 88888.00 2002-10-16 15:32:32.106 289 15707.82 570.47 57201.02 88888.00 2002-10-16 15:32:33.106 289 15707.30 570.22 57201.02 88888.00 2002-10-16 15:32:34.106 289 15708.21 571.09 57200.65 88888.00 2002-10-16 15:32:35.106 289 15707.56 570.35 57200.77 88888.00 2002-10-16 15:32:36.106 289 15707.95 570.22 57200.41 88888.00 2002-10-16 15:32:37.106 289 15707.82 570.59 57199.67 88888.00 2002-10-16 15:32:38.106 289 15707.69 570.35 57200.89 88888.00 2002-10-16 15:32:39.106 289 15706.78 570.72 57201.02 88888.00 2002-10-16 15:32:40.106 289 15708.08 571.09 57200.41 88888.00 2002-10-16 15:32:41.106 289 15707.17 571.21 57200.89 88888.00 2002-10-16 15:32:42.106 289 15707.43 571.09 57200.53 88888.00 2002-10-16 15:32:43.106 289 15707.04 570.35 57200.77 88888.00 2002-10-16 15:32:44.106 289 15707.04 571.59 57200.65 88888.00 2002-10-16 15:32:45.106 289 15706.52 571.46 57199.92 88888.00 2002-10-16 15:32:46.106 289 15707.04 570.97 57200.53 88888.00 2002-10-16 15:32:47.106 289 15706.65 571.46 57199.55 88888.00 2002-10-16 15:32:48.106 289 15706.13 570.97 57200.41 88888.00 2002-10-16 15:32:49.106 289 15706.65 571.59 57200.16 88888.00 2002-10-16 15:32:50.106 289 15707.30 570.59 57200.29 88888.00 2002-10-16 15:32:51.106 289 15706.65 571.34 57200.89 88888.00 2002-10-16 15:32:52.106 289 15706.91 570.72 57199.67 88888.00 2002-10-16 15:32:53.106 289 15706.91 571.71 57200.53 88888.00 2002-10-16 15:32:54.106 289 15706.26 570.97 57200.04 88888.00 2002-10-16 15:32:55.106 289 15707.04 571.59 57200.29 88888.00 2002-10-16 15:32:56.106 289 15707.56 571.46 57200.16 88888.00 2002-10-16 15:32:57.106 289 15707.30 571.46 57200.41 88888.00 2002-10-16 15:32:58.106 289 15706.91 572.08 57199.43 88888.00 2002-10-16 15:32:59.106 289 15707.04 570.59 57199.92 88888.00 2002-10-16 15:33:00.106 289 15706.91 571.83 57200.77 88888.00 2002-10-16 15:33:01.106 289 15707.43 571.96 57200.16 88888.00 2002-10-16 15:33:02.106 289 15707.82 571.34 57201.02 88888.00 2002-10-16 15:33:03.106 289 15706.78 571.96 57200.65 88888.00 2002-10-16 15:33:04.106 289 15707.30 572.33 57200.41 88888.00 2002-10-16 15:33:05.106 289 15707.30 571.71 57200.04 88888.00 2002-10-16 15:33:06.106 289 15707.04 571.59 57200.29 88888.00 2002-10-16 15:33:07.106 289 15707.43 571.83 57200.41 88888.00 2002-10-16 15:33:08.106 289 15706.91 571.59 57200.16 88888.00 2002-10-16 15:33:09.106 289 15707.17 572.08 57200.53 88888.00 2002-10-16 15:33:10.106 289 15706.91 572.33 57199.92 88888.00 2002-10-16 15:33:11.106 289 15707.69 572.70 57200.41 88888.00 2002-10-16 15:33:12.106 289 15706.65 572.20 57200.29 88888.00 2002-10-16 15:33:13.106 289 15707.56 571.83 57200.04 88888.00 2002-10-16 15:33:14.106 289 15707.04 572.45 57200.65 88888.00 2002-10-16 15:33:15.106 289 15707.30 571.83 57199.92 88888.00 2002-10-16 15:33:16.106 289 15707.30 572.33 57199.67 88888.00 2002-10-16 15:33:17.106 289 15706.91 571.83 57199.92 88888.00 2002-10-16 15:33:18.106 289 15706.91 571.96 57199.80 88888.00 2002-10-16 15:33:19.106 289 15707.17 572.82 57200.04 88888.00 2002-10-16 15:33:20.106 289 15706.91 572.58 57200.16 88888.00 2002-10-16 15:33:21.106 289 15706.91 573.20 57199.92 88888.00 2002-10-16 15:33:22.106 289 15706.52 572.20 57200.29 88888.00 2002-10-16 15:33:23.106 289 15706.65 572.45 57200.29 88888.00 2002-10-16 15:33:24.106 289 15706.91 572.95 57199.92 88888.00 2002-10-16 15:33:25.106 289 15706.52 572.45 57200.53 88888.00 2002-10-16 15:33:26.106 289 15706.91 573.07 57200.29 88888.00 2002-10-16 15:33:27.106 289 15706.91 573.32 57199.92 88888.00 2002-10-16 15:33:28.106 289 15706.91 572.70 57200.04 88888.00 2002-10-16 15:33:29.106 289 15707.43 573.20 57199.55 88888.00 2002-10-16 15:33:30.106 289 15707.30 572.95 57199.67 88888.00 2002-10-16 15:33:31.106 289 15707.04 573.69 57199.92 88888.00 2002-10-16 15:33:32.106 289 15706.65 573.44 57199.67 88888.00 2002-10-16 15:33:33.106 289 15706.52 574.06 57199.80 88888.00 2002-10-16 15:33:34.106 289 15707.30 573.32 57198.82 88888.00 2002-10-16 15:33:35.106 289 15706.78 574.19 57199.67 88888.00 2002-10-16 15:33:36.106 289 15707.30 574.19 57200.29 88888.00 2002-10-16 15:33:37.106 289 15707.04 574.06 57200.04 88888.00 2002-10-16 15:33:38.106 289 15707.30 574.31 57199.55 88888.00 2002-10-16 15:33:39.106 289 15707.17 573.94 57199.92 88888.00 2002-10-16 15:33:40.106 289 15707.17 574.81 57199.80 88888.00 2002-10-16 15:33:41.106 289 15707.17 574.68 57200.04 88888.00 2002-10-16 15:33:42.106 289 15707.30 574.31 57199.67 88888.00 2002-10-16 15:33:43.106 289 15707.56 574.56 57199.80 88888.00 2002-10-16 15:33:44.106 289 15706.52 575.30 57199.31 88888.00 2002-10-16 15:33:45.106 289 15707.69 575.18 57200.04 88888.00 2002-10-16 15:33:46.106 289 15707.43 574.81 57199.55 88888.00 2002-10-16 15:33:47.106 289 15706.78 575.05 57200.41 88888.00 2002-10-16 15:33:48.106 289 15707.95 574.93 57199.43 88888.00 2002-10-16 15:33:49.106 289 15708.08 574.81 57199.67 88888.00 2002-10-16 15:33:50.106 289 15707.17 574.93 57199.80 88888.00 2002-10-16 15:33:51.106 289 15707.04 575.18 57199.43 88888.00 2002-10-16 15:33:52.106 289 15707.43 575.55 57199.18 88888.00 2002-10-16 15:33:53.106 289 15707.69 575.67 57199.67 88888.00 2002-10-16 15:33:54.106 289 15707.56 575.05 57200.16 88888.00 2002-10-16 15:33:55.106 289 15708.08 575.18 57200.29 88888.00 2002-10-16 15:33:56.106 289 15707.43 575.80 57199.55 88888.00 2002-10-16 15:33:57.106 289 15707.56 575.80 57199.67 88888.00 2002-10-16 15:33:58.106 289 15707.69 575.80 57200.04 88888.00 2002-10-16 15:33:59.106 289 15707.82 575.80 57199.55 88888.00 2002-10-16 15:34:00.106 289 15707.56 575.67 57200.41 88888.00 2002-10-16 15:34:01.106 289 15707.69 576.79 57199.18 88888.00 2002-10-16 15:34:02.106 289 15707.17 576.66 57200.04 88888.00 2002-10-16 15:34:03.106 289 15708.08 577.41 57199.67 88888.00 2002-10-16 15:34:04.106 289 15708.34 576.29 57199.80 88888.00 2002-10-16 15:34:05.106 289 15708.60 577.16 57200.04 88888.00 2002-10-16 15:34:06.106 289 15708.34 577.03 57199.80 88888.00 2002-10-16 15:34:07.106 289 15708.47 577.65 57200.29 88888.00 2002-10-16 15:34:08.106 289 15708.47 577.16 57200.04 88888.00 2002-10-16 15:34:09.106 289 15708.99 576.79 57199.80 88888.00 2002-10-16 15:34:10.106 289 15709.38 576.66 57200.29 88888.00 2002-10-16 15:34:11.106 289 15709.38 576.91 57200.04 88888.00 2002-10-16 15:34:12.106 289 15708.73 576.66 57200.65 88888.00 2002-10-16 15:34:13.106 289 15709.51 577.28 57200.41 88888.00 2002-10-16 15:34:14.106 289 15708.99 577.28 57199.80 88888.00 2002-10-16 15:34:15.106 289 15708.99 577.41 57199.92 88888.00 2002-10-16 15:34:16.106 289 15709.64 577.41 57200.41 88888.00 2002-10-16 15:34:17.106 289 15709.64 577.65 57200.04 88888.00 2002-10-16 15:34:18.106 289 15709.64 577.41 57200.77 88888.00 2002-10-16 15:34:19.106 289 15709.64 577.28 57200.16 88888.00 2002-10-16 15:34:20.106 289 15710.55 577.65 57200.16 88888.00 2002-10-16 15:34:21.106 289 15710.55 577.65 57200.65 88888.00 2002-10-16 15:34:22.106 289 15711.07 577.16 57200.89 88888.00 2002-10-16 15:34:23.106 289 15710.55 577.90 57200.04 88888.00 2002-10-16 15:34:24.106 289 15711.46 577.65 57200.29 88888.00 2002-10-16 15:34:25.106 289 15711.20 577.78 57200.89 88888.00 2002-10-16 15:34:26.106 289 15711.85 578.03 57200.41 88888.00 2002-10-16 15:34:27.106 289 15711.98 577.78 57200.29 88888.00 2002-10-16 15:34:28.106 289 15712.11 577.65 57200.29 88888.00 2002-10-16 15:34:29.106 289 15712.37 577.65 57200.41 88888.00 2002-10-16 15:34:30.106 289 15712.50 577.16 57200.41 88888.00 2002-10-16 15:34:31.106 289 15712.11 577.65 57201.39 88888.00 2002-10-16 15:34:32.106 289 15713.41 577.03 57201.02 88888.00 2002-10-16 15:34:33.106 289 15712.89 578.15 57201.14 88888.00 2002-10-16 15:34:34.106 289 15713.02 577.65 57200.77 88888.00 2002-10-16 15:34:35.106 289 15713.41 577.65 57201.26 88888.00 2002-10-16 15:34:36.106 289 15713.54 577.41 57200.53 88888.00 2002-10-16 15:34:37.106 289 15713.67 577.78 57200.53 88888.00 2002-10-16 15:34:38.106 289 15713.80 578.27 57201.26 88888.00 2002-10-16 15:34:39.106 289 15714.19 577.78 57200.89 88888.00 2002-10-16 15:34:40.106 289 15713.80 577.65 57201.51 88888.00 2002-10-16 15:34:41.106 289 15714.06 577.41 57201.39 88888.00 2002-10-16 15:34:42.106 289 15713.93 578.40 57201.51 88888.00 2002-10-16 15:34:43.106 289 15714.06 577.78 57201.39 88888.00 2002-10-16 15:34:44.106 289 15714.58 577.90 57201.51 88888.00 2002-10-16 15:34:45.106 289 15715.10 578.27 57201.88 88888.00 2002-10-16 15:34:46.106 289 15714.97 577.90 57201.26 88888.00 2002-10-16 15:34:47.106 289 15714.84 578.03 57201.14 88888.00 2002-10-16 15:34:48.106 289 15715.10 577.78 57201.75 88888.00 2002-10-16 15:34:49.106 289 15715.10 578.15 57201.88 88888.00 2002-10-16 15:34:50.106 289 15715.49 578.15 57201.75 88888.00 2002-10-16 15:34:51.106 289 15715.49 577.53 57201.63 88888.00 2002-10-16 15:34:52.106 289 15716.40 578.15 57201.63 88888.00 2002-10-16 15:34:53.106 289 15716.53 577.78 57201.63 88888.00 2002-10-16 15:34:54.106 289 15716.40 577.28 57202.24 88888.00 2002-10-16 15:34:55.106 289 15716.79 577.78 57202.24 88888.00 2002-10-16 15:34:56.106 289 15716.66 578.27 57202.36 88888.00 2002-10-16 15:34:57.106 289 15716.01 577.90 57201.88 88888.00 2002-10-16 15:34:58.106 289 15717.05 577.78 57202.24 88888.00 2002-10-16 15:34:59.106 289 15716.79 577.41 57202.48 88888.00 2002-10-16 15:35:00.106 289 15716.66 577.78 57202.24 88888.00 2002-10-16 15:35:01.106 289 15716.53 577.28 57202.00 88888.00 2002-10-16 15:35:02.106 289 15717.83 577.65 57202.12 88888.00 2002-10-16 15:35:03.106 289 15717.44 577.53 57203.10 88888.00 2002-10-16 15:35:04.106 289 15717.05 577.28 57202.36 88888.00 2002-10-16 15:35:05.106 289 15717.70 577.16 57202.36 88888.00 2002-10-16 15:35:06.106 289 15717.44 577.03 57202.98 88888.00 2002-10-16 15:35:07.106 289 15717.57 576.91 57203.34 88888.00 2002-10-16 15:35:08.106 289 15717.70 576.79 57202.85 88888.00 2002-10-16 15:35:09.106 289 15717.70 576.79 57202.85 88888.00 2002-10-16 15:35:10.106 289 15718.09 577.41 57203.22 88888.00 2002-10-16 15:35:11.106 289 15718.22 577.65 57202.85 88888.00 2002-10-16 15:35:12.106 289 15717.70 577.53 57202.85 88888.00 2002-10-16 15:35:13.106 289 15717.83 577.41 57203.10 88888.00 2002-10-16 15:35:14.106 289 15717.83 577.03 57203.22 88888.00 2002-10-16 15:35:15.106 289 15717.96 577.16 57203.22 88888.00 2002-10-16 15:35:16.106 289 15718.48 576.91 57202.36 88888.00 2002-10-16 15:35:17.106 289 15717.70 577.53 57203.59 88888.00 2002-10-16 15:35:18.106 289 15717.70 577.28 57203.10 88888.00 2002-10-16 15:35:19.106 289 15718.22 577.53 57203.83 88888.00 2002-10-16 15:35:20.106 289 15717.96 577.03 57203.59 88888.00 2002-10-16 15:35:21.106 289 15717.70 576.79 57203.46 88888.00 2002-10-16 15:35:22.106 289 15717.57 577.03 57203.34 88888.00 2002-10-16 15:35:23.106 289 15717.31 576.91 57203.59 88888.00 2002-10-16 15:35:24.106 289 15718.22 577.41 57203.71 88888.00 2002-10-16 15:35:25.106 289 15717.31 576.42 57203.34 88888.00 2002-10-16 15:35:26.106 289 15717.31 577.03 57203.83 88888.00 2002-10-16 15:35:27.106 289 15717.70 576.66 57204.20 88888.00 2002-10-16 15:35:28.106 289 15717.31 576.79 57203.71 88888.00 2002-10-16 15:35:29.106 289 15716.66 576.54 57203.59 88888.00 2002-10-16 15:35:30.106 289 15717.05 576.17 57203.95 88888.00 2002-10-16 15:35:31.106 289 15716.53 576.17 57204.32 88888.00 2002-10-16 15:35:32.106 289 15716.53 576.66 57203.95 88888.00 2002-10-16 15:35:33.106 289 15716.66 576.42 57204.32 88888.00 2002-10-16 15:35:34.106 289 15717.05 576.66 57204.56 88888.00 2002-10-16 15:35:35.106 289 15716.66 575.92 57203.71 88888.00 2002-10-16 15:35:36.106 289 15717.18 576.29 57203.71 88888.00 2002-10-16 15:35:37.106 289 15716.01 575.42 57204.07 88888.00 2002-10-16 15:35:38.106 289 15716.53 576.29 57203.22 88888.00 2002-10-16 15:35:39.106 289 15716.66 575.55 57203.95 88888.00 2002-10-16 15:35:40.106 289 15715.49 575.42 57203.95 88888.00 2002-10-16 15:35:41.106 289 15716.01 575.80 57203.83 88888.00 2002-10-16 15:35:42.106 289 15716.14 575.92 57204.07 88888.00 2002-10-16 15:35:43.106 289 15716.53 576.04 57203.83 88888.00 2002-10-16 15:35:44.106 289 15716.01 575.92 57203.46 88888.00 2002-10-16 15:35:45.106 289 15714.97 575.42 57204.07 88888.00 2002-10-16 15:35:46.106 289 15714.97 576.04 57203.83 88888.00 2002-10-16 15:35:47.106 289 15715.75 575.92 57204.20 88888.00 2002-10-16 15:35:48.106 289 15715.36 575.80 57203.95 88888.00 2002-10-16 15:35:49.106 289 15715.49 575.42 57204.81 88888.00 2002-10-16 15:35:50.106 289 15715.23 575.55 57203.83 88888.00 2002-10-16 15:35:51.106 289 15714.45 575.67 57204.69 88888.00 2002-10-16 15:35:52.106 289 15714.97 575.42 57203.71 88888.00 2002-10-16 15:35:53.106 289 15715.36 575.18 57203.59 88888.00 2002-10-16 15:35:54.106 289 15714.45 575.67 57203.59 88888.00 2002-10-16 15:35:55.106 289 15714.19 575.05 57204.20 88888.00 2002-10-16 15:35:56.106 289 15713.80 575.67 57204.32 88888.00 2002-10-16 15:35:57.106 289 15714.45 575.67 57204.56 88888.00 2002-10-16 15:35:58.106 289 15714.19 575.42 57203.59 88888.00 2002-10-16 15:35:59.106 289 15714.71 575.55 57203.71 88888.00 2002-10-16 15:36:00.106 289 15714.19 575.80 57203.34 88888.00 2002-10-16 15:36:01.106 289 15713.80 575.55 57203.71 88888.00 2002-10-16 15:36:02.106 289 15714.06 575.42 57204.07 88888.00 2002-10-16 15:36:03.106 289 15713.67 575.80 57203.34 88888.00 2002-10-16 15:36:04.106 289 15713.28 574.93 57203.71 88888.00 2002-10-16 15:36:05.106 289 15713.54 576.04 57203.34 88888.00 2002-10-16 15:36:06.106 289 15713.41 575.67 57203.22 88888.00 2002-10-16 15:36:07.106 289 15712.63 575.18 57203.59 88888.00 2002-10-16 15:36:08.106 289 15713.28 575.55 57203.46 88888.00 2002-10-16 15:36:09.106 289 15712.89 575.80 57202.98 88888.00 2002-10-16 15:36:10.106 289 15712.89 575.30 57202.85 88888.00 2002-10-16 15:36:11.106 289 15712.11 575.42 57203.34 88888.00 2002-10-16 15:36:12.106 289 15713.15 575.67 57203.10 88888.00 2002-10-16 15:36:13.106 289 15712.89 575.05 57202.73 88888.00 2002-10-16 15:36:14.106 289 15712.63 576.04 57203.22 88888.00 2002-10-16 15:36:15.106 289 15712.11 576.17 57203.10 88888.00 2002-10-16 15:36:16.106 289 15712.76 575.42 57203.71 88888.00 2002-10-16 15:36:17.106 289 15712.24 575.18 57203.34 88888.00 2002-10-16 15:36:18.106 289 15712.24 575.55 57202.98 88888.00 2002-10-16 15:36:19.106 289 15712.50 575.42 57202.98 88888.00 2002-10-16 15:36:20.106 289 15711.72 575.18 57203.10 88888.00 2002-10-16 15:36:21.106 289 15711.59 575.80 57202.73 88888.00 2002-10-16 15:36:22.106 289 15711.33 575.80 57203.59 88888.00 2002-10-16 15:36:23.106 289 15711.07 575.67 57202.73 88888.00 2002-10-16 15:36:24.106 289 15712.11 576.54 57203.10 88888.00 2002-10-16 15:36:25.106 289 15711.59 576.04 57202.98 88888.00 2002-10-16 15:36:26.106 289 15710.81 575.92 57202.85 88888.00 2002-10-16 15:36:27.106 289 15711.07 575.92 57203.10 88888.00 2002-10-16 15:36:28.106 289 15710.68 575.55 57202.85 88888.00 2002-10-16 15:36:29.106 289 15711.20 575.92 57202.00 88888.00 2002-10-16 15:36:30.106 289 15711.20 575.92 57202.24 88888.00 2002-10-16 15:36:31.106 289 15710.55 575.92 57202.36 88888.00 2002-10-16 15:36:32.106 289 15710.81 576.29 57201.63 88888.00 2002-10-16 15:36:33.106 289 15710.68 575.92 57202.36 88888.00 2002-10-16 15:36:34.106 289 15710.94 576.54 57202.12 88888.00 2002-10-16 15:36:35.106 289 15711.07 576.91 57202.36 88888.00 2002-10-16 15:36:36.106 289 15711.20 576.17 57201.88 88888.00 2002-10-16 15:36:37.106 289 15711.20 576.54 57202.24 88888.00 2002-10-16 15:36:38.106 289 15710.81 576.66 57202.36 88888.00 2002-10-16 15:36:39.106 289 15710.94 577.16 57201.63 88888.00 2002-10-16 15:36:40.106 289 15710.81 576.79 57202.00 88888.00 2002-10-16 15:36:41.106 289 15711.07 576.42 57201.51 88888.00 2002-10-16 15:36:42.106 289 15711.46 576.91 57201.88 88888.00 2002-10-16 15:36:43.106 289 15711.07 577.03 57201.75 88888.00 2002-10-16 15:36:44.106 289 15710.81 577.41 57201.75 88888.00 2002-10-16 15:36:45.106 289 15711.07 577.53 57202.36 88888.00 2002-10-16 15:36:46.106 289 15711.07 577.78 57202.48 88888.00 2002-10-16 15:36:47.106 289 15710.94 577.65 57202.24 88888.00 2002-10-16 15:36:48.106 289 15711.07 577.03 57202.00 88888.00 2002-10-16 15:36:49.106 289 15711.07 577.90 57201.63 88888.00 2002-10-16 15:36:50.106 289 15711.07 577.53 57202.12 88888.00 2002-10-16 15:36:51.106 289 15711.46 577.65 57201.63 88888.00 2002-10-16 15:36:52.106 289 15710.94 577.90 57201.26 88888.00 2002-10-16 15:36:53.106 289 15710.68 577.41 57201.75 88888.00 2002-10-16 15:36:54.106 289 15710.68 577.65 57202.36 88888.00 2002-10-16 15:36:55.106 289 15711.98 578.15 57201.26 88888.00 2002-10-16 15:36:56.106 289 15711.20 577.65 57201.63 88888.00 2002-10-16 15:36:57.106 289 15711.85 577.90 57201.63 88888.00 2002-10-16 15:36:58.106 289 15711.20 578.15 57201.39 88888.00 2002-10-16 15:36:59.106 289 15711.46 577.78 57201.63 88888.00 2002-10-16 15:37:00.106 289 15711.46 578.03 57201.39 88888.00 2002-10-16 15:37:01.106 289 15711.20 578.03 57201.39 88888.00 2002-10-16 15:37:02.106 289 15711.07 578.03 57201.39 88888.00 2002-10-16 15:37:03.106 289 15711.72 577.65 57202.00 88888.00 2002-10-16 15:37:04.106 289 15711.20 578.27 57200.53 88888.00 2002-10-16 15:37:05.106 289 15711.59 577.90 57201.51 88888.00 2002-10-16 15:37:06.106 289 15711.72 578.27 57200.77 88888.00 2002-10-16 15:37:07.106 289 15711.98 578.15 57201.39 88888.00 2002-10-16 15:37:08.106 289 15711.85 578.03 57201.75 88888.00 2002-10-16 15:37:09.106 289 15711.20 577.90 57201.39 88888.00 2002-10-16 15:37:10.106 289 15712.63 578.15 57201.88 88888.00 2002-10-16 15:37:11.106 289 15711.59 578.77 57201.63 88888.00 2002-10-16 15:37:12.106 289 15711.72 578.40 57201.63 88888.00 2002-10-16 15:37:13.106 289 15712.76 578.52 57201.51 88888.00 2002-10-16 15:37:14.106 289 15711.85 577.53 57201.75 88888.00 2002-10-16 15:37:15.106 289 15711.46 578.27 57201.75 88888.00 2002-10-16 15:37:16.106 289 15712.24 578.40 57202.00 88888.00 2002-10-16 15:37:17.106 289 15711.59 578.03 57201.39 88888.00 2002-10-16 15:37:18.106 289 15712.11 578.27 57202.24 88888.00 2002-10-16 15:37:19.106 289 15712.63 577.90 57201.51 88888.00 2002-10-16 15:37:20.106 289 15711.72 578.89 57200.89 88888.00 2002-10-16 15:37:21.106 289 15711.98 578.03 57201.14 88888.00 2002-10-16 15:37:22.106 289 15712.37 578.27 57201.14 88888.00 2002-10-16 15:37:23.106 289 15712.11 577.90 57201.39 88888.00 2002-10-16 15:37:24.106 289 15712.24 578.15 57201.02 88888.00 2002-10-16 15:37:25.106 289 15711.98 577.90 57201.26 88888.00 2002-10-16 15:37:26.106 289 15712.24 577.78 57200.89 88888.00 2002-10-16 15:37:27.106 289 15712.24 578.27 57200.65 88888.00 2002-10-16 15:37:28.106 289 15711.72 578.03 57201.75 88888.00 2002-10-16 15:37:29.106 289 15712.76 577.90 57201.51 88888.00 2002-10-16 15:37:30.106 289 15712.24 577.78 57202.12 88888.00 2002-10-16 15:37:31.106 289 15712.24 578.40 57201.63 88888.00 2002-10-16 15:37:32.106 289 15712.11 577.78 57202.12 88888.00 2002-10-16 15:37:33.106 289 15712.11 577.65 57201.75 88888.00 2002-10-16 15:37:34.106 289 15712.24 577.53 57201.39 88888.00 2002-10-16 15:37:35.106 289 15711.85 577.53 57201.39 88888.00 2002-10-16 15:37:36.106 289 15712.76 577.16 57201.26 88888.00 2002-10-16 15:37:37.106 289 15712.24 578.03 57201.39 88888.00 2002-10-16 15:37:38.106 289 15712.50 577.90 57201.63 88888.00 2002-10-16 15:37:39.106 289 15711.59 578.15 57201.26 88888.00 2002-10-16 15:37:40.106 289 15712.24 577.53 57201.75 88888.00 2002-10-16 15:37:41.106 289 15711.85 577.90 57201.63 88888.00 2002-10-16 15:37:42.106 289 15712.50 577.65 57202.00 88888.00 2002-10-16 15:37:43.106 289 15713.02 577.78 57201.75 88888.00 2002-10-16 15:37:44.106 289 15712.37 577.65 57201.63 88888.00 2002-10-16 15:37:45.106 289 15712.76 577.53 57202.00 88888.00 2002-10-16 15:37:46.106 289 15712.11 577.16 57201.51 88888.00 2002-10-16 15:37:47.106 289 15711.98 577.65 57201.51 88888.00 2002-10-16 15:37:48.106 289 15711.85 578.03 57200.89 88888.00 2002-10-16 15:37:49.106 289 15712.63 577.78 57201.63 88888.00 2002-10-16 15:37:50.106 289 15711.85 577.41 57202.00 88888.00 2002-10-16 15:37:51.106 289 15712.50 577.03 57201.88 88888.00 2002-10-16 15:37:52.106 289 15711.85 577.65 57201.63 88888.00 2002-10-16 15:37:53.106 289 15711.85 577.78 57201.26 88888.00 2002-10-16 15:37:54.106 289 15711.59 578.03 57201.63 88888.00 2002-10-16 15:37:55.106 289 15712.24 577.03 57201.39 88888.00 2002-10-16 15:37:56.106 289 15711.33 577.41 57201.75 88888.00 2002-10-16 15:37:57.106 289 15712.24 577.28 57201.26 88888.00 2002-10-16 15:37:58.106 289 15711.98 576.91 57201.26 88888.00 2002-10-16 15:37:59.106 289 15711.98 577.53 57202.00 88888.00 2002-10-16 15:38:00.106 289 15711.98 577.65 57201.26 88888.00 2002-10-16 15:38:01.106 289 15711.85 577.78 57201.39 88888.00 2002-10-16 15:38:02.106 289 15711.59 578.03 57201.63 88888.00 2002-10-16 15:38:03.106 289 15711.33 577.28 57201.63 88888.00 2002-10-16 15:38:04.106 289 15712.11 577.78 57200.89 88888.00 2002-10-16 15:38:05.106 289 15711.85 576.91 57202.12 88888.00 2002-10-16 15:38:06.106 289 15713.15 577.28 57201.88 88888.00 2002-10-16 15:38:07.106 289 15711.59 576.79 57201.63 88888.00 2002-10-16 15:38:08.106 289 15711.98 577.65 57201.14 88888.00 2002-10-16 15:38:09.106 289 15712.11 577.41 57201.14 88888.00 2002-10-16 15:38:10.106 289 15711.98 577.28 57201.51 88888.00 2002-10-16 15:38:11.106 289 15711.72 577.53 57201.39 88888.00 2002-10-16 15:38:12.106 289 15712.76 577.53 57201.26 88888.00 2002-10-16 15:38:13.106 289 15711.72 577.65 57201.39 88888.00 2002-10-16 15:38:14.106 289 15712.63 577.28 57201.75 88888.00 2002-10-16 15:38:15.106 289 15712.37 577.28 57201.51 88888.00 2002-10-16 15:38:16.106 289 15712.11 577.41 57201.63 88888.00 2002-10-16 15:38:17.106 289 15711.85 577.28 57201.39 88888.00 2002-10-16 15:38:18.106 289 15711.85 576.79 57201.39 88888.00 2002-10-16 15:38:19.106 289 15711.72 577.41 57201.14 88888.00 2002-10-16 15:38:20.106 289 15711.98 577.41 57202.00 88888.00 2002-10-16 15:38:21.106 289 15711.85 577.53 57201.14 88888.00 2002-10-16 15:38:22.106 289 15711.72 576.91 57201.14 88888.00 2002-10-16 15:38:23.106 289 15712.24 576.54 57201.51 88888.00 2002-10-16 15:38:24.106 289 15711.98 577.03 57201.39 88888.00 2002-10-16 15:38:25.106 289 15712.24 575.92 57201.88 88888.00 2002-10-16 15:38:26.106 289 15711.98 576.42 57201.63 88888.00 2002-10-16 15:38:27.106 289 15711.85 576.91 57201.75 88888.00 2002-10-16 15:38:28.106 289 15712.11 575.92 57201.51 88888.00 2002-10-16 15:38:29.106 289 15711.98 576.17 57202.00 88888.00 2002-10-16 15:38:30.106 289 15713.02 576.42 57201.39 88888.00 2002-10-16 15:38:31.106 289 15712.37 576.04 57201.39 88888.00 2002-10-16 15:38:32.106 289 15712.24 575.67 57201.63 88888.00 2002-10-16 15:38:33.106 289 15713.15 575.92 57200.89 88888.00 2002-10-16 15:38:34.106 289 15713.15 575.92 57201.63 88888.00 2002-10-16 15:38:35.106 289 15712.11 576.29 57201.14 88888.00 2002-10-16 15:38:36.106 289 15712.50 575.42 57201.75 88888.00 2002-10-16 15:38:37.106 289 15712.63 575.30 57201.63 88888.00 2002-10-16 15:38:38.106 289 15712.89 576.42 57201.63 88888.00 2002-10-16 15:38:39.106 289 15713.15 575.18 57201.02 88888.00 2002-10-16 15:38:40.106 289 15713.02 575.42 57201.63 88888.00 2002-10-16 15:38:41.106 289 15713.02 575.67 57202.12 88888.00 2002-10-16 15:38:42.106 289 15713.02 575.92 57201.88 88888.00 2002-10-16 15:38:43.106 289 15713.02 575.30 57201.39 88888.00 2002-10-16 15:38:44.106 289 15713.28 575.42 57202.24 88888.00 2002-10-16 15:38:45.106 289 15712.89 575.42 57201.39 88888.00 2002-10-16 15:38:46.106 289 15713.15 575.30 57201.26 88888.00 2002-10-16 15:38:47.106 289 15712.63 575.18 57201.39 88888.00 2002-10-16 15:38:48.106 289 15712.24 575.42 57201.51 88888.00 2002-10-16 15:38:49.106 289 15713.15 575.42 57201.26 88888.00 2002-10-16 15:38:50.106 289 15713.28 575.18 57201.26 88888.00 2002-10-16 15:38:51.106 289 15713.41 575.05 57202.36 88888.00 2002-10-16 15:38:52.106 289 15714.06 575.05 57201.88 88888.00 2002-10-16 15:38:53.106 289 15713.28 575.30 57201.63 88888.00 2002-10-16 15:38:54.106 289 15713.28 575.05 57202.12 88888.00 2002-10-16 15:38:55.106 289 15713.15 574.81 57201.39 88888.00 2002-10-16 15:38:56.106 289 15713.28 575.55 57202.00 88888.00 2002-10-16 15:38:57.106 289 15713.15 574.68 57202.36 88888.00 2002-10-16 15:38:58.106 289 15712.63 574.68 57201.63 88888.00 2002-10-16 15:38:59.106 289 15713.02 574.93 57202.36 88888.00 2002-10-16 15:39:00.106 289 15713.02 575.05 57202.48 88888.00 2002-10-16 15:39:01.106 289 15712.89 574.93 57202.12 88888.00 2002-10-16 15:39:02.106 289 15712.89 575.42 57201.88 88888.00 2002-10-16 15:39:03.106 289 15712.76 575.42 57201.51 88888.00 2002-10-16 15:39:04.106 289 15711.33 574.81 57201.51 88888.00 2002-10-16 15:39:05.106 289 15712.63 575.05 57202.00 88888.00 2002-10-16 15:39:06.106 289 15712.37 575.42 57201.75 88888.00 2002-10-16 15:39:07.106 289 15711.46 575.18 57201.63 88888.00 2002-10-16 15:39:08.106 289 15712.50 574.81 57201.39 88888.00 2002-10-16 15:39:09.106 289 15712.76 574.93 57201.75 88888.00 2002-10-16 15:39:10.106 289 15712.89 574.68 57201.63 88888.00 2002-10-16 15:39:11.106 289 15712.89 574.68 57201.51 88888.00 2002-10-16 15:39:12.106 289 15712.63 575.05 57201.88 88888.00 2002-10-16 15:39:13.106 289 15712.76 574.56 57201.14 88888.00 2002-10-16 15:39:14.106 289 15713.15 574.68 57201.88 88888.00 2002-10-16 15:39:15.106 289 15713.41 574.19 57201.88 88888.00 2002-10-16 15:39:16.106 289 15712.89 574.31 57201.75 88888.00 2002-10-16 15:39:17.106 289 15712.76 574.68 57202.00 88888.00 2002-10-16 15:39:18.106 289 15712.63 574.43 57202.12 88888.00 2002-10-16 15:39:19.106 289 15713.02 574.68 57201.51 88888.00 2002-10-16 15:39:20.106 289 15713.15 574.56 57202.12 88888.00 2002-10-16 15:39:21.106 289 15713.93 574.81 57201.63 88888.00 2002-10-16 15:39:22.106 289 15713.02 574.56 57202.24 88888.00 2002-10-16 15:39:23.106 289 15713.02 574.93 57201.39 88888.00 2002-10-16 15:39:24.106 289 15713.67 574.31 57201.63 88888.00 2002-10-16 15:39:25.106 289 15712.37 574.43 57202.00 88888.00 2002-10-16 15:39:26.106 289 15713.15 574.43 57201.88 88888.00 2002-10-16 15:39:27.106 289 15712.24 574.56 57202.24 88888.00 2002-10-16 15:39:28.106 289 15712.76 574.43 57202.24 88888.00 2002-10-16 15:39:29.106 289 15712.24 574.19 57202.24 88888.00 2002-10-16 15:39:30.106 289 15713.02 573.81 57202.12 88888.00 2002-10-16 15:39:31.106 289 15712.50 574.43 57202.12 88888.00 2002-10-16 15:39:32.106 289 15712.89 574.43 57201.88 88888.00 2002-10-16 15:39:33.106 289 15712.11 574.31 57202.00 88888.00 2002-10-16 15:39:34.106 289 15712.76 573.57 57202.24 88888.00 2002-10-16 15:39:35.106 289 15713.41 574.06 57202.36 88888.00 2002-10-16 15:39:36.106 289 15713.02 574.43 57202.12 88888.00 2002-10-16 15:39:37.106 289 15713.02 574.43 57202.12 88888.00 2002-10-16 15:39:38.106 289 15713.67 573.81 57202.36 88888.00 2002-10-16 15:39:39.106 289 15712.63 573.81 57201.88 88888.00 2002-10-16 15:39:40.106 289 15713.15 574.19 57201.51 88888.00 2002-10-16 15:39:41.106 289 15713.02 573.94 57202.36 88888.00 2002-10-16 15:39:42.106 289 15713.41 574.56 57201.75 88888.00 2002-10-16 15:39:43.106 289 15713.15 573.81 57202.12 88888.00 2002-10-16 15:39:44.106 289 15712.76 573.57 57202.48 88888.00 2002-10-16 15:39:45.106 289 15712.63 573.94 57202.00 88888.00 2002-10-16 15:39:46.106 289 15713.41 573.32 57202.24 88888.00 2002-10-16 15:39:47.106 289 15713.41 573.94 57202.61 88888.00 2002-10-16 15:39:48.106 289 15713.15 573.94 57202.73 88888.00 2002-10-16 15:39:49.106 289 15712.76 573.69 57202.85 88888.00 2002-10-16 15:39:50.106 289 15713.28 573.81 57202.24 88888.00 2002-10-16 15:39:51.106 289 15713.02 573.32 57201.88 88888.00 2002-10-16 15:39:52.106 289 15712.89 573.57 57202.12 88888.00 2002-10-16 15:39:53.106 289 15713.15 573.32 57202.61 88888.00 2002-10-16 15:39:54.106 289 15712.76 573.44 57202.61 88888.00 2002-10-16 15:39:55.106 289 15713.02 573.20 57202.48 88888.00 2002-10-16 15:39:56.106 289 15713.02 573.44 57203.10 88888.00 2002-10-16 15:39:57.106 289 15713.15 574.06 57202.73 88888.00 2002-10-16 15:39:58.106 289 15712.89 572.95 57202.48 88888.00 2002-10-16 15:39:59.106 289 15713.28 573.57 57202.36 88888.00 2002-10-16 15:40:00.106 289 15712.89 572.95 57202.73 88888.00 2002-10-16 15:40:01.106 289 15712.89 573.07 57202.36 88888.00 2002-10-16 15:40:02.106 289 15712.76 573.32 57202.24 88888.00 2002-10-16 15:40:03.106 289 15713.54 572.95 57202.24 88888.00 2002-10-16 15:40:04.106 289 15712.76 573.07 57203.46 88888.00 2002-10-16 15:40:05.106 289 15713.28 573.32 57202.36 88888.00 2002-10-16 15:40:06.106 289 15713.02 572.95 57202.36 88888.00 2002-10-16 15:40:07.106 289 15713.41 573.57 57202.36 88888.00 2002-10-16 15:40:08.106 289 15713.02 573.32 57202.61 88888.00 2002-10-16 15:40:09.106 289 15713.28 573.57 57202.73 88888.00 2002-10-16 15:40:10.106 289 15713.67 573.32 57202.85 88888.00 2002-10-16 15:40:11.106 289 15713.02 573.32 57201.88 88888.00 2002-10-16 15:40:12.106 289 15712.89 572.70 57202.73 88888.00 2002-10-16 15:40:13.106 289 15713.67 572.82 57202.85 88888.00 2002-10-16 15:40:14.106 289 15713.28 573.07 57202.61 88888.00 2002-10-16 15:40:15.106 289 15713.28 572.70 57202.61 88888.00 2002-10-16 15:40:16.106 289 15712.63 573.07 57202.61 88888.00 2002-10-16 15:40:17.106 289 15713.41 572.82 57202.85 88888.00 2002-10-16 15:40:18.106 289 15713.15 573.81 57202.24 88888.00 2002-10-16 15:40:19.106 289 15713.54 573.07 57202.85 88888.00 2002-10-16 15:40:20.106 289 15713.41 573.20 57203.10 88888.00 2002-10-16 15:40:21.106 289 15713.15 573.07 57202.61 88888.00 2002-10-16 15:40:22.106 289 15713.93 573.44 57202.98 88888.00 2002-10-16 15:40:23.106 289 15713.28 573.69 57202.73 88888.00 2002-10-16 15:40:24.106 289 15713.93 573.07 57202.12 88888.00 2002-10-16 15:40:25.106 289 15714.71 573.07 57202.48 88888.00 2002-10-16 15:40:26.106 289 15713.93 573.94 57202.73 88888.00 2002-10-16 15:40:27.106 289 15713.67 573.94 57202.98 88888.00 2002-10-16 15:40:28.106 289 15714.84 572.95 57202.98 88888.00 2002-10-16 15:40:29.106 289 15714.58 573.44 57202.73 88888.00 2002-10-16 15:40:30.106 289 15714.71 573.32 57202.98 88888.00 2002-10-16 15:40:31.106 289 15713.80 573.20 57202.85 88888.00 2002-10-16 15:40:32.106 289 15715.10 573.81 57203.10 88888.00 2002-10-16 15:40:33.106 289 15715.36 573.32 57202.85 88888.00 2002-10-16 15:40:34.106 289 15714.45 573.07 57202.48 88888.00 2002-10-16 15:40:35.106 289 15714.45 573.32 57203.59 88888.00 2002-10-16 15:40:36.106 289 15714.45 572.95 57202.85 88888.00 2002-10-16 15:40:37.106 289 15714.71 572.95 57202.73 88888.00 2002-10-16 15:40:38.106 289 15714.97 573.07 57202.48 88888.00 2002-10-16 15:40:39.106 289 15714.58 573.94 57202.98 88888.00 2002-10-16 15:40:40.106 289 15714.71 573.32 57202.85 88888.00 2002-10-16 15:40:41.106 289 15714.58 572.82 57202.85 88888.00 2002-10-16 15:40:42.106 289 15714.06 573.81 57203.10 88888.00 2002-10-16 15:40:43.106 289 15714.71 573.44 57202.48 88888.00 2002-10-16 15:40:44.106 289 15715.10 573.20 57202.98 88888.00 2002-10-16 15:40:45.106 289 15715.23 573.69 57203.10 88888.00 2002-10-16 15:40:46.106 289 15714.71 573.20 57203.71 88888.00 2002-10-16 15:40:47.106 289 15714.71 572.95 57202.73 88888.00 2002-10-16 15:40:48.106 289 15714.71 573.32 57203.46 88888.00 2002-10-16 15:40:49.106 289 15714.97 572.95 57202.48 88888.00 2002-10-16 15:40:50.106 289 15715.49 573.20 57202.98 88888.00 2002-10-16 15:40:51.106 289 15714.97 573.20 57203.34 88888.00 2002-10-16 15:40:52.106 289 15715.23 573.32 57203.34 88888.00 2002-10-16 15:40:53.106 289 15715.49 573.57 57203.34 88888.00 2002-10-16 15:40:54.106 289 15715.36 572.82 57203.22 88888.00 2002-10-16 15:40:55.106 289 15715.36 574.19 57203.59 88888.00 2002-10-16 15:40:56.106 289 15715.10 572.95 57203.83 88888.00 2002-10-16 15:40:57.106 289 15715.23 573.32 57202.98 88888.00 2002-10-16 15:40:58.106 289 15715.75 573.20 57202.98 88888.00 2002-10-16 15:40:59.106 289 15715.62 573.69 57203.22 88888.00 2002-10-16 15:41:00.106 289 15714.97 573.57 57202.85 88888.00 2002-10-16 15:41:01.106 289 15715.23 572.95 57202.98 88888.00 2002-10-16 15:41:02.106 289 15715.23 573.07 57203.71 88888.00 2002-10-16 15:41:03.106 289 15714.97 573.07 57203.46 88888.00 2002-10-16 15:41:04.106 289 15715.36 573.20 57202.98 88888.00 2002-10-16 15:41:05.106 289 15715.36 573.94 57203.34 88888.00 2002-10-16 15:41:06.106 289 15715.36 573.57 57203.46 88888.00 2002-10-16 15:41:07.106 289 15715.23 573.07 57203.46 88888.00 2002-10-16 15:41:08.106 289 15715.62 573.57 57203.34 88888.00 2002-10-16 15:41:09.106 289 15715.23 573.20 57203.22 88888.00 2002-10-16 15:41:10.106 289 15716.01 573.69 57202.98 88888.00 2002-10-16 15:41:11.106 289 15715.75 573.44 57203.95 88888.00 2002-10-16 15:41:12.106 289 15716.01 573.20 57203.22 88888.00 2002-10-16 15:41:13.106 289 15715.75 573.57 57203.34 88888.00 2002-10-16 15:41:14.106 289 15715.75 573.44 57203.34 88888.00 2002-10-16 15:41:15.106 289 15715.88 574.06 57202.85 88888.00 2002-10-16 15:41:16.106 289 15715.75 573.69 57203.34 88888.00 2002-10-16 15:41:17.106 289 15716.27 574.56 57203.71 88888.00 2002-10-16 15:41:18.106 289 15715.75 574.56 57203.83 88888.00 2002-10-16 15:41:19.106 289 15715.88 573.69 57203.34 88888.00 2002-10-16 15:41:20.106 289 15716.40 573.81 57203.34 88888.00 2002-10-16 15:41:21.106 289 15716.27 573.69 57203.22 88888.00 2002-10-16 15:41:22.106 289 15715.75 573.32 57203.83 88888.00 2002-10-16 15:41:23.106 289 15716.53 574.56 57203.10 88888.00 2002-10-16 15:41:24.106 289 15715.88 573.94 57203.22 88888.00 2002-10-16 15:41:25.106 289 15716.92 573.94 57203.34 88888.00 2002-10-16 15:41:26.106 289 15715.49 574.06 57203.59 88888.00 2002-10-16 15:41:27.106 289 15716.27 573.69 57203.83 88888.00 2002-10-16 15:41:28.106 289 15715.88 573.94 57202.98 88888.00 2002-10-16 15:41:29.106 289 15716.66 573.69 57203.10 88888.00 2002-10-16 15:41:30.106 289 15716.40 573.94 57203.46 88888.00 2002-10-16 15:41:31.106 289 15716.66 573.69 57203.34 88888.00 2002-10-16 15:41:32.106 289 15717.05 573.81 57203.95 88888.00 2002-10-16 15:41:33.106 289 15716.01 573.94 57203.71 88888.00 2002-10-16 15:41:34.106 289 15716.27 574.19 57203.95 88888.00 2002-10-16 15:41:35.106 289 15716.53 573.81 57202.85 88888.00 2002-10-16 15:41:36.106 289 15717.18 574.31 57203.46 88888.00 2002-10-16 15:41:37.106 289 15717.18 573.81 57203.34 88888.00 2002-10-16 15:41:38.106 289 15716.40 574.06 57204.32 88888.00 2002-10-16 15:41:39.106 289 15717.18 574.81 57203.83 88888.00 2002-10-16 15:41:40.106 289 15717.05 574.68 57204.20 88888.00 2002-10-16 15:41:41.106 289 15717.31 574.81 57203.59 88888.00 2002-10-16 15:41:42.106 289 15717.57 574.56 57203.59 88888.00 2002-10-16 15:41:43.106 289 15717.18 574.31 57203.71 88888.00 2002-10-16 15:41:44.106 289 15716.79 575.05 57203.59 88888.00 2002-10-16 15:41:45.106 289 15717.44 574.68 57203.95 88888.00 2002-10-16 15:41:46.106 289 15717.31 574.93 57204.07 88888.00 2002-10-16 15:41:47.106 289 15716.92 574.93 57203.83 88888.00 2002-10-16 15:41:48.106 289 15717.05 574.81 57204.07 88888.00 2002-10-16 15:41:49.106 289 15717.31 575.42 57203.95 88888.00 2002-10-16 15:41:50.106 289 15716.53 575.42 57203.83 88888.00 2002-10-16 15:41:51.106 289 15716.92 575.05 57203.59 88888.00 2002-10-16 15:41:52.106 289 15717.31 574.93 57203.46 88888.00 2002-10-16 15:41:53.106 289 15717.05 575.18 57203.34 88888.00 2002-10-16 15:41:54.106 289 15717.05 575.55 57203.83 88888.00 2002-10-16 15:41:55.106 289 15717.57 574.81 57203.71 88888.00 2002-10-16 15:41:56.106 289 15716.92 575.30 57203.95 88888.00 2002-10-16 15:41:57.106 289 15716.79 575.92 57203.22 88888.00 2002-10-16 15:41:58.106 289 15716.79 575.67 57203.59 88888.00 2002-10-16 15:41:59.106 289 15716.66 575.42 57203.22 88888.00 2002-10-16 15:42:00.106 289 15716.92 575.42 57202.98 88888.00 2002-10-16 15:42:01.106 289 15717.31 575.18 57203.83 88888.00 2002-10-16 15:42:02.106 289 15717.31 575.30 57203.95 88888.00 2002-10-16 15:42:03.106 289 15717.31 575.67 57203.83 88888.00 2002-10-16 15:42:04.106 289 15717.83 575.30 57203.34 88888.00 2002-10-16 15:42:05.106 289 15717.70 575.42 57204.32 88888.00 2002-10-16 15:42:06.106 289 15717.44 575.67 57203.71 88888.00 2002-10-16 15:42:07.106 289 15717.18 575.42 57203.71 88888.00 2002-10-16 15:42:08.106 289 15717.70 575.80 57203.34 88888.00 2002-10-16 15:42:09.106 289 15717.96 575.67 57203.83 88888.00 2002-10-16 15:42:10.106 289 15718.35 576.17 57203.59 88888.00 2002-10-16 15:42:11.106 289 15718.48 575.92 57203.95 88888.00 2002-10-16 15:42:12.106 289 15718.22 575.30 57204.32 88888.00 2002-10-16 15:42:13.106 289 15717.83 575.67 57203.46 88888.00 2002-10-16 15:42:14.106 289 15718.09 575.42 57203.71 88888.00 2002-10-16 15:42:15.106 289 15717.83 575.30 57204.32 88888.00 2002-10-16 15:42:16.106 289 15717.96 575.67 57204.20 88888.00 2002-10-16 15:42:17.106 289 15717.57 575.42 57203.59 88888.00 2002-10-16 15:42:18.106 289 15716.92 575.80 57203.71 88888.00 2002-10-16 15:42:19.106 289 15718.35 575.67 57203.59 88888.00 2002-10-16 15:42:20.106 289 15717.96 575.30 57203.22 88888.00 2002-10-16 15:42:21.106 289 15718.09 575.80 57203.59 88888.00 2002-10-16 15:42:22.106 289 15716.66 575.80 57204.20 88888.00 2002-10-16 15:42:23.106 289 15717.18 576.17 57203.46 88888.00 2002-10-16 15:42:24.106 289 15717.05 576.17 57203.71 88888.00 2002-10-16 15:42:25.106 289 15717.31 575.92 57203.59 88888.00 2002-10-16 15:42:26.106 289 15716.92 576.66 57203.34 88888.00 2002-10-16 15:42:27.106 289 15717.05 575.42 57203.71 88888.00 2002-10-16 15:42:28.106 289 15717.57 575.92 57203.95 88888.00 2002-10-16 15:42:29.106 289 15717.31 576.17 57203.46 88888.00 2002-10-16 15:42:30.106 289 15716.92 575.42 57203.46 88888.00 2002-10-16 15:42:31.106 289 15717.05 575.92 57203.71 88888.00 2002-10-16 15:42:32.106 289 15717.18 575.67 57203.46 88888.00 2002-10-16 15:42:33.106 289 15717.05 575.30 57203.59 88888.00 2002-10-16 15:42:34.106 289 15716.79 574.81 57203.46 88888.00 2002-10-16 15:42:35.106 289 15716.92 575.55 57203.46 88888.00 2002-10-16 15:42:36.106 289 15716.79 575.18 57203.34 88888.00 2002-10-16 15:42:37.106 289 15717.70 575.05 57204.32 88888.00 2002-10-16 15:42:38.106 289 15718.09 574.81 57203.83 88888.00 2002-10-16 15:42:39.106 289 15717.83 575.42 57203.59 88888.00 2002-10-16 15:42:40.106 289 15717.57 575.18 57203.22 88888.00 2002-10-16 15:42:41.106 289 15716.66 575.30 57204.07 88888.00 2002-10-16 15:42:42.106 289 15717.05 576.04 57203.59 88888.00 2002-10-16 15:42:43.106 289 15717.44 575.30 57203.83 88888.00 2002-10-16 15:42:44.106 289 15716.92 575.55 57204.07 88888.00 2002-10-16 15:42:45.106 289 15717.18 575.42 57203.83 88888.00 2002-10-16 15:42:46.106 289 15717.57 575.55 57203.59 88888.00 2002-10-16 15:42:47.106 289 15717.31 575.67 57203.34 88888.00 2002-10-16 15:42:48.106 289 15716.79 575.30 57204.20 88888.00 2002-10-16 15:42:49.106 289 15717.18 574.68 57204.07 88888.00 2002-10-16 15:42:50.106 289 15717.44 574.31 57203.22 88888.00 2002-10-16 15:42:51.106 289 15717.31 574.81 57203.71 88888.00 2002-10-16 15:42:52.106 289 15716.40 574.43 57203.83 88888.00 2002-10-16 15:42:53.106 289 15716.92 574.81 57203.95 88888.00 2002-10-16 15:42:54.106 289 15716.53 573.94 57203.71 88888.00 2002-10-16 15:42:55.106 289 15716.27 573.81 57203.83 88888.00 2002-10-16 15:42:56.106 289 15716.27 574.43 57203.59 88888.00 2002-10-16 15:42:57.106 289 15716.01 575.18 57203.46 88888.00 2002-10-16 15:42:58.106 289 15716.27 573.94 57202.85 88888.00 2002-10-16 15:42:59.106 289 15716.40 573.44 57203.10 88888.00 2002-10-16 15:43:00.106 289 15716.40 574.43 57203.46 88888.00 2002-10-16 15:43:01.106 289 15716.92 574.56 57203.10 88888.00 2002-10-16 15:43:02.106 289 15716.14 574.43 57203.22 88888.00 2002-10-16 15:43:03.106 289 15716.01 574.81 57203.59 88888.00 2002-10-16 15:43:04.106 289 15716.01 573.94 57203.95 88888.00 2002-10-16 15:43:05.106 289 15716.53 574.19 57202.98 88888.00 2002-10-16 15:43:06.106 289 15716.01 574.06 57203.71 88888.00 2002-10-16 15:43:07.106 289 15716.01 573.69 57203.10 88888.00 2002-10-16 15:43:08.106 289 15716.27 574.31 57203.59 88888.00 2002-10-16 15:43:09.106 289 15716.14 574.19 57203.34 88888.00 2002-10-16 15:43:10.106 289 15715.88 573.69 57203.22 88888.00 2002-10-16 15:43:11.106 289 15715.49 574.43 57203.34 88888.00 2002-10-16 15:43:12.106 289 15716.14 574.19 57203.22 88888.00 2002-10-16 15:43:13.106 289 15715.88 573.44 57203.83 88888.00 2002-10-16 15:43:14.106 289 15716.53 573.32 57203.59 88888.00 2002-10-16 15:43:15.106 289 15715.62 574.06 57203.83 88888.00 2002-10-16 15:43:16.106 289 15715.49 574.19 57203.22 88888.00 2002-10-16 15:43:17.106 289 15716.40 573.69 57203.95 88888.00 2002-10-16 15:43:18.106 289 15715.62 574.31 57203.34 88888.00 2002-10-16 15:43:19.106 289 15715.88 574.06 57203.22 88888.00 2002-10-16 15:43:20.106 289 15715.49 573.81 57203.46 88888.00 2002-10-16 15:43:21.106 289 15714.84 574.31 57203.10 88888.00 2002-10-16 15:43:22.106 289 15714.71 574.06 57203.34 88888.00 2002-10-16 15:43:23.106 289 15715.23 574.56 57203.46 88888.00 2002-10-16 15:43:24.106 289 15715.10 574.31 57203.59 88888.00 2002-10-16 15:43:25.106 289 15714.84 574.06 57202.98 88888.00 2002-10-16 15:43:26.106 289 15715.36 574.43 57203.22 88888.00 2002-10-16 15:43:27.106 289 15714.45 574.43 57203.34 88888.00 2002-10-16 15:43:28.106 289 15714.71 573.44 57203.46 88888.00 2002-10-16 15:43:29.106 289 15714.97 574.06 57202.85 88888.00 2002-10-16 15:43:30.106 289 15715.10 574.31 57203.59 88888.00 2002-10-16 15:43:31.106 289 15714.97 573.81 57203.10 88888.00 2002-10-16 15:43:32.106 289 15714.45 574.43 57203.10 88888.00 2002-10-16 15:43:33.106 289 15714.97 574.06 57202.61 88888.00 2002-10-16 15:43:34.106 289 15714.45 573.69 57203.34 88888.00 2002-10-16 15:43:35.106 289 15714.58 573.94 57202.85 88888.00 2002-10-16 15:43:36.106 289 15713.80 573.81 57202.98 88888.00 2002-10-16 15:43:37.106 289 15713.93 573.81 57202.36 88888.00 2002-10-16 15:43:38.106 289 15714.32 573.94 57202.61 88888.00 2002-10-16 15:43:39.106 289 15713.67 573.32 57202.61 88888.00 2002-10-16 15:43:40.106 289 15713.67 573.81 57202.85 88888.00 2002-10-16 15:43:41.106 289 15713.93 573.81 57202.98 88888.00 2002-10-16 15:43:42.106 289 15714.19 573.94 57202.73 88888.00 2002-10-16 15:43:43.106 289 15713.54 574.31 57202.61 88888.00 2002-10-16 15:43:44.106 289 15713.54 573.94 57202.73 88888.00 2002-10-16 15:43:45.106 289 15714.06 573.57 57202.85 88888.00 2002-10-16 15:43:46.106 289 15713.67 573.94 57202.98 88888.00 2002-10-16 15:43:47.106 289 15713.15 573.69 57202.85 88888.00 2002-10-16 15:43:48.106 289 15714.06 574.56 57202.48 88888.00 2002-10-16 15:43:49.106 289 15713.67 574.31 57202.73 88888.00 2002-10-16 15:43:50.106 289 15713.93 574.81 57203.10 88888.00 2002-10-16 15:43:51.106 289 15713.93 574.56 57202.48 88888.00 2002-10-16 15:43:52.106 289 15712.76 574.68 57202.85 88888.00 2002-10-16 15:43:53.106 289 15713.02 574.68 57202.73 88888.00 2002-10-16 15:43:54.106 289 15712.76 574.81 57202.85 88888.00 2002-10-16 15:43:55.106 289 15713.02 575.30 57202.85 88888.00 2002-10-16 15:43:56.106 289 15712.37 575.05 57202.85 88888.00 2002-10-16 15:43:57.106 289 15713.02 574.56 57202.48 88888.00 2002-10-16 15:43:58.106 289 15712.63 574.81 57202.73 88888.00 2002-10-16 15:43:59.106 289 15712.11 574.56 57203.10 88888.00 2002-10-16 15:44:00.106 289 15712.76 574.06 57202.73 88888.00 2002-10-16 15:44:01.106 289 15712.11 573.94 57202.12 88888.00 2002-10-16 15:44:02.106 289 15712.50 574.56 57202.36 88888.00 2002-10-16 15:44:03.106 289 15712.50 574.19 57202.24 88888.00 2002-10-16 15:44:04.106 289 15711.59 574.31 57202.48 88888.00 2002-10-16 15:44:05.106 289 15711.98 574.19 57202.24 88888.00 2002-10-16 15:44:06.106 289 15712.37 574.68 57202.73 88888.00 2002-10-16 15:44:07.106 289 15712.37 574.68 57202.85 88888.00 2002-10-16 15:44:08.106 289 15712.76 574.81 57201.63 88888.00 2002-10-16 15:44:09.106 289 15712.11 574.31 57201.63 88888.00 2002-10-16 15:44:10.106 289 15712.76 575.05 57202.61 88888.00 2002-10-16 15:44:11.106 289 15713.02 574.19 57202.61 88888.00 2002-10-16 15:44:12.106 289 15712.24 573.94 57202.00 88888.00 2002-10-16 15:44:13.106 289 15712.11 574.93 57201.75 88888.00 2002-10-16 15:44:14.106 289 15712.50 574.68 57202.61 88888.00 2002-10-16 15:44:15.106 289 15711.85 574.81 57201.75 88888.00 2002-10-16 15:44:16.106 289 15712.37 575.18 57202.36 88888.00 2002-10-16 15:44:17.106 289 15712.50 574.93 57201.75 88888.00 2002-10-16 15:44:18.106 289 15711.59 574.68 57202.73 88888.00 2002-10-16 15:44:19.106 289 15711.85 574.93 57202.36 88888.00 2002-10-16 15:44:20.106 289 15712.24 574.68 57202.00 88888.00 2002-10-16 15:44:21.106 289 15712.63 575.18 57202.48 88888.00 2002-10-16 15:44:22.106 289 15712.24 574.81 57202.61 88888.00 2002-10-16 15:44:23.106 289 15712.37 575.18 57201.88 88888.00 2002-10-16 15:44:24.106 289 15712.76 574.68 57201.75 88888.00 2002-10-16 15:44:25.106 289 15712.24 574.93 57201.88 88888.00 2002-10-16 15:44:26.106 289 15712.63 575.18 57202.12 88888.00 2002-10-16 15:44:27.106 289 15712.50 575.42 57201.88 88888.00 2002-10-16 15:44:28.106 289 15713.02 575.42 57201.75 88888.00 2002-10-16 15:44:29.106 289 15711.98 575.80 57202.24 88888.00 2002-10-16 15:44:30.106 289 15712.37 575.18 57201.88 88888.00 2002-10-16 15:44:31.106 289 15711.20 575.18 57201.75 88888.00 2002-10-16 15:44:32.106 289 15711.72 576.42 57202.48 88888.00 2002-10-16 15:44:33.106 289 15711.20 575.92 57201.88 88888.00 2002-10-16 15:44:34.106 289 15710.81 576.42 57201.51 88888.00 2002-10-16 15:44:35.106 289 15711.07 575.92 57201.39 88888.00 2002-10-16 15:44:36.106 289 15711.33 576.29 57201.88 88888.00 2002-10-16 15:44:37.106 289 15711.46 576.54 57202.00 88888.00 2002-10-16 15:44:38.106 289 15710.68 576.42 57202.24 88888.00 2002-10-16 15:44:39.106 289 15711.33 576.17 57201.39 88888.00 2002-10-16 15:44:40.106 289 15710.81 575.92 57201.39 88888.00 2002-10-16 15:44:41.106 289 15710.55 575.80 57201.63 88888.00 2002-10-16 15:44:42.106 289 15711.07 576.04 57202.00 88888.00 2002-10-16 15:44:43.106 289 15710.68 576.04 57201.14 88888.00 2002-10-16 15:44:44.106 289 15710.42 575.80 57202.12 88888.00 2002-10-16 15:44:45.106 289 15710.94 576.04 57202.00 88888.00 2002-10-16 15:44:46.106 289 15711.20 575.67 57202.00 88888.00 2002-10-16 15:44:47.106 289 15711.20 576.29 57201.88 88888.00 2002-10-16 15:44:48.106 289 15711.07 576.42 57201.63 88888.00 2002-10-16 15:44:49.106 289 15710.81 576.29 57201.02 88888.00 2002-10-16 15:44:50.106 289 15710.94 576.42 57201.26 88888.00 2002-10-16 15:44:51.106 289 15710.94 576.17 57201.51 88888.00 2002-10-16 15:44:52.106 289 15710.94 577.03 57201.26 88888.00 2002-10-16 15:44:53.106 289 15711.07 576.66 57201.14 88888.00 2002-10-16 15:44:54.106 289 15710.03 576.79 57201.63 88888.00 2002-10-16 15:44:55.106 289 15710.81 576.66 57200.77 88888.00 2002-10-16 15:44:56.106 289 15710.55 576.91 57201.14 88888.00 2002-10-16 15:44:57.106 289 15711.20 576.79 57201.39 88888.00 2002-10-16 15:44:58.106 289 15711.46 577.28 57201.63 88888.00 2002-10-16 15:44:59.106 289 15711.07 577.03 57201.14 88888.00 2002-10-16 15:45:00.106 289 15711.98 576.66 57201.51 88888.00 2002-10-16 15:45:01.106 289 15711.33 576.79 57201.63 88888.00 2002-10-16 15:45:02.106 289 15711.46 577.03 57201.26 88888.00 2002-10-16 15:45:03.106 289 15711.46 576.91 57200.89 88888.00 2002-10-16 15:45:04.106 289 15711.20 576.91 57201.51 88888.00 2002-10-16 15:45:05.106 289 15711.07 576.04 57201.14 88888.00 2002-10-16 15:45:06.106 289 15711.33 576.54 57201.26 88888.00 2002-10-16 15:45:07.106 289 15711.20 576.79 57201.39 88888.00 2002-10-16 15:45:08.106 289 15711.85 576.29 57201.39 88888.00 2002-10-16 15:45:09.106 289 15711.07 577.16 57201.02 88888.00 2002-10-16 15:45:10.106 289 15711.33 576.79 57200.65 88888.00 2002-10-16 15:45:11.106 289 15711.33 577.41 57200.89 88888.00 2002-10-16 15:45:12.106 289 15710.68 576.42 57201.14 88888.00 2002-10-16 15:45:13.106 289 15711.20 576.54 57201.14 88888.00 2002-10-16 15:45:14.106 289 15711.33 576.91 57201.39 88888.00 2002-10-16 15:45:15.106 289 15711.59 576.54 57201.14 88888.00 2002-10-16 15:45:16.106 289 15711.33 576.54 57201.51 88888.00 2002-10-16 15:45:17.106 289 15711.20 576.54 57201.26 88888.00 2002-10-16 15:45:18.106 289 15712.24 576.66 57201.26 88888.00 2002-10-16 15:45:19.106 289 15712.37 576.42 57201.63 88888.00 2002-10-16 15:45:20.106 289 15712.11 576.29 57201.51 88888.00 2002-10-16 15:45:21.106 289 15712.37 576.54 57201.26 88888.00 2002-10-16 15:45:22.106 289 15712.50 576.17 57201.88 88888.00 2002-10-16 15:45:23.106 289 15711.85 576.17 57201.75 88888.00 2002-10-16 15:45:24.106 289 15712.37 575.92 57201.88 88888.00 2002-10-16 15:45:25.106 289 15713.02 576.79 57201.75 88888.00 2002-10-16 15:45:26.106 289 15712.89 576.17 57201.51 88888.00 2002-10-16 15:45:27.106 289 15713.15 576.17 57201.88 88888.00 2002-10-16 15:45:28.106 289 15712.63 576.54 57202.12 88888.00 2002-10-16 15:45:29.106 289 15712.76 575.92 57201.75 88888.00 2002-10-16 15:45:30.106 289 15712.37 576.04 57202.12 88888.00 2002-10-16 15:45:31.106 289 15712.37 576.17 57201.26 88888.00 2002-10-16 15:45:32.106 289 15712.50 576.66 57201.39 88888.00 2002-10-16 15:45:33.106 289 15712.50 576.54 57201.63 88888.00 2002-10-16 15:45:34.106 289 15712.24 575.80 57201.51 88888.00 2002-10-16 15:45:35.106 289 15713.02 575.92 57201.75 88888.00 2002-10-16 15:45:36.106 289 15712.63 575.92 57201.51 88888.00 2002-10-16 15:45:37.106 289 15712.11 576.17 57201.14 88888.00 2002-10-16 15:45:38.106 289 15712.37 576.04 57201.51 88888.00 2002-10-16 15:45:39.106 289 15713.54 576.29 57201.75 88888.00 2002-10-16 15:45:40.106 289 15713.54 576.17 57202.12 88888.00 2002-10-16 15:45:41.106 289 15713.80 575.92 57202.00 88888.00 2002-10-16 15:45:42.106 289 15713.54 576.42 57201.14 88888.00 2002-10-16 15:45:43.106 289 15713.41 576.17 57202.12 88888.00 2002-10-16 15:45:44.106 289 15713.93 576.17 57201.75 88888.00 2002-10-16 15:45:45.106 289 15713.54 575.92 57202.24 88888.00 2002-10-16 15:45:46.106 289 15713.80 576.17 57201.51 88888.00 2002-10-16 15:45:47.106 289 15713.93 576.29 57202.24 88888.00 2002-10-16 15:45:48.106 289 15714.06 576.54 57202.24 88888.00 2002-10-16 15:45:49.106 289 15713.80 576.42 57202.24 88888.00 2002-10-16 15:45:50.106 289 15714.19 575.67 57202.24 88888.00 2002-10-16 15:45:51.106 289 15714.19 576.17 57202.00 88888.00 2002-10-16 15:45:52.106 289 15714.32 576.17 57201.63 88888.00 2002-10-16 15:45:53.106 289 15713.80 575.80 57202.98 88888.00 2002-10-16 15:45:54.106 289 15713.67 576.29 57202.48 88888.00 2002-10-16 15:45:55.106 289 15714.19 576.79 57202.73 88888.00 2002-10-16 15:45:56.106 289 15714.45 576.04 57202.36 88888.00 2002-10-16 15:45:57.106 289 15714.58 576.42 57202.73 88888.00 2002-10-16 15:45:58.106 289 15714.84 575.80 57201.51 88888.00 2002-10-16 15:45:59.106 289 15714.58 575.80 57201.75 88888.00 2002-10-16 15:46:00.106 289 15714.97 576.17 57202.12 88888.00 2002-10-16 15:46:01.106 289 15715.36 575.55 57202.61 88888.00 2002-10-16 15:46:02.106 289 15715.36 576.54 57202.85 88888.00 2002-10-16 15:46:03.106 289 15715.23 575.92 57202.12 88888.00 2002-10-16 15:46:04.106 289 15715.23 576.54 57202.48 88888.00 2002-10-16 15:46:05.106 289 15716.53 575.92 57202.48 88888.00 2002-10-16 15:46:06.106 289 15716.01 575.92 57202.24 88888.00 2002-10-16 15:46:07.106 289 15715.36 575.67 57202.36 88888.00 2002-10-16 15:46:08.106 289 15715.62 576.29 57202.73 88888.00 2002-10-16 15:46:09.106 289 15716.27 576.29 57202.61 88888.00 2002-10-16 15:46:10.106 289 15716.40 576.29 57202.61 88888.00 2002-10-16 15:46:11.106 289 15716.27 576.66 57202.73 88888.00 2002-10-16 15:46:12.106 289 15715.62 576.79 57202.85 88888.00 2002-10-16 15:46:13.106 289 15716.14 576.17 57202.36 88888.00 2002-10-16 15:46:14.106 289 15716.53 576.66 57203.22 88888.00 2002-10-16 15:46:15.106 289 15716.40 576.17 57202.61 88888.00 2002-10-16 15:46:16.106 289 15716.40 576.54 57202.73 88888.00 2002-10-16 15:46:17.106 289 15715.75 576.17 57202.61 88888.00 2002-10-16 15:46:18.106 289 15716.27 576.04 57203.59 88888.00 2002-10-16 15:46:19.106 289 15715.88 576.29 57203.10 88888.00 2002-10-16 15:46:20.106 289 15715.75 576.42 57202.98 88888.00 2002-10-16 15:46:21.106 289 15715.62 575.42 57203.59 88888.00 2002-10-16 15:46:22.106 289 15716.27 576.42 57202.98 88888.00 2002-10-16 15:46:23.106 289 15716.53 575.92 57203.34 88888.00 2002-10-16 15:46:24.106 289 15716.01 576.66 57202.85 88888.00 2002-10-16 15:46:25.106 289 15716.53 576.29 57203.46 88888.00 2002-10-16 15:46:26.106 289 15716.79 575.92 57203.59 88888.00 2002-10-16 15:46:27.106 289 15717.18 576.42 57203.46 88888.00 2002-10-16 15:46:28.106 289 15716.40 575.42 57203.10 88888.00 2002-10-16 15:46:29.106 289 15716.92 575.55 57203.22 88888.00 2002-10-16 15:46:30.106 289 15717.70 575.42 57203.22 88888.00 2002-10-16 15:46:31.106 289 15717.05 575.18 57203.34 88888.00 2002-10-16 15:46:32.106 289 15717.05 575.67 57203.22 88888.00 2002-10-16 15:46:33.106 289 15717.96 575.67 57203.34 88888.00 2002-10-16 15:46:34.106 289 15717.05 575.30 57203.46 88888.00 2002-10-16 15:46:35.106 289 15717.44 575.55 57202.98 88888.00 2002-10-16 15:46:36.106 289 15717.57 575.42 57202.98 88888.00 2002-10-16 15:46:37.106 289 15717.18 575.42 57203.34 88888.00 2002-10-16 15:46:38.106 289 15717.70 575.42 57203.59 88888.00 2002-10-16 15:46:39.106 289 15717.31 576.04 57203.10 88888.00 2002-10-16 15:46:40.106 289 15718.61 575.67 57203.95 88888.00 2002-10-16 15:46:41.106 289 15718.22 575.92 57203.71 88888.00 2002-10-16 15:46:42.106 289 15718.09 575.92 57203.34 88888.00 2002-10-16 15:46:43.106 289 15718.61 575.05 57203.46 88888.00 2002-10-16 15:46:44.106 289 15717.70 575.67 57203.59 88888.00 2002-10-16 15:46:45.106 289 15717.96 575.18 57204.07 88888.00 2002-10-16 15:46:46.106 289 15717.31 575.42 57204.32 88888.00 2002-10-16 15:46:47.106 289 15718.22 574.81 57204.20 88888.00 2002-10-16 15:46:48.106 289 15718.48 575.55 57203.83 88888.00 2002-10-16 15:46:49.106 289 15717.96 574.93 57203.83 88888.00 2002-10-16 15:46:50.106 289 15717.96 574.81 57204.69 88888.00 2002-10-16 15:46:51.106 289 15717.44 575.67 57204.07 88888.00 2002-10-16 15:46:52.106 289 15717.70 574.19 57204.20 88888.00 2002-10-16 15:46:53.106 289 15717.57 574.93 57204.07 88888.00 2002-10-16 15:46:54.106 289 15718.22 574.68 57203.59 88888.00 2002-10-16 15:46:55.106 289 15717.70 574.56 57203.95 88888.00 2002-10-16 15:46:56.106 289 15717.96 574.43 57204.20 88888.00 2002-10-16 15:46:57.106 289 15717.70 574.06 57204.81 88888.00 2002-10-16 15:46:58.106 289 15717.18 574.68 57203.83 88888.00 2002-10-16 15:46:59.106 289 15717.83 574.31 57204.69 88888.00 2002-10-16 15:47:00.106 289 15717.05 574.19 57204.07 88888.00 2002-10-16 15:47:01.106 289 15717.31 574.68 57204.44 88888.00 2002-10-16 15:47:02.106 289 15717.31 574.68 57204.32 88888.00 2002-10-16 15:47:03.106 289 15717.18 574.06 57204.32 88888.00 2002-10-16 15:47:04.106 289 15717.96 574.56 57204.20 88888.00 2002-10-16 15:47:05.106 289 15718.35 574.56 57204.20 88888.00 2002-10-16 15:47:06.106 289 15717.96 573.81 57204.44 88888.00 2002-10-16 15:47:07.106 289 15718.22 574.43 57205.18 88888.00 2002-10-16 15:47:08.106 289 15717.83 574.31 57204.69 88888.00 2002-10-16 15:47:09.106 289 15717.57 574.43 57204.20 88888.00 2002-10-16 15:47:10.106 289 15717.44 573.44 57204.69 88888.00 2002-10-16 15:47:11.106 289 15717.18 573.81 57204.81 88888.00 2002-10-16 15:47:12.106 289 15717.44 573.44 57204.44 88888.00 2002-10-16 15:47:13.106 289 15717.31 572.82 57204.20 88888.00 2002-10-16 15:47:14.106 289 15716.92 573.07 57204.32 88888.00 2002-10-16 15:47:15.106 289 15716.53 573.07 57204.81 88888.00 2002-10-16 15:47:16.106 289 15716.92 573.20 57203.83 88888.00 2002-10-16 15:47:17.106 289 15716.92 573.44 57204.44 88888.00 2002-10-16 15:47:18.106 289 15717.57 573.20 57204.32 88888.00 2002-10-16 15:47:19.106 289 15717.31 573.69 57204.56 88888.00 2002-10-16 15:47:20.106 289 15716.66 573.32 57204.07 88888.00 2002-10-16 15:47:21.106 289 15716.66 573.07 57203.71 88888.00 2002-10-16 15:47:22.106 289 15716.40 573.32 57204.32 88888.00 2002-10-16 15:47:23.106 289 15716.27 573.94 57203.59 88888.00 2002-10-16 15:47:24.106 289 15716.53 572.95 57204.44 88888.00 2002-10-16 15:47:25.106 289 15717.05 572.45 57204.32 88888.00 2002-10-16 15:47:26.106 289 15716.01 572.70 57204.07 88888.00 2002-10-16 15:47:27.106 289 15716.14 572.58 57204.56 88888.00 2002-10-16 15:47:28.106 289 15716.14 572.82 57204.93 88888.00 2002-10-16 15:47:29.106 289 15715.75 572.70 57204.32 88888.00 2002-10-16 15:47:30.106 289 15715.75 572.70 57204.07 88888.00 2002-10-16 15:47:31.106 289 15716.27 572.82 57203.59 88888.00 2002-10-16 15:47:32.106 289 15715.49 572.95 57203.95 88888.00 2002-10-16 15:47:33.106 289 15715.75 572.33 57204.56 88888.00 2002-10-16 15:47:34.106 289 15715.36 572.58 57204.32 88888.00 2002-10-16 15:47:35.106 289 15715.75 572.45 57204.07 88888.00 2002-10-16 15:47:36.106 289 15716.01 573.07 57203.71 88888.00 2002-10-16 15:47:37.106 289 15715.88 572.33 57203.71 88888.00 2002-10-16 15:47:38.106 289 15715.23 572.45 57204.07 88888.00 2002-10-16 15:47:39.106 289 15715.23 572.58 57204.07 88888.00 2002-10-16 15:47:40.106 289 15715.62 571.46 57203.59 88888.00 2002-10-16 15:47:41.106 289 15716.01 572.20 57204.32 88888.00 2002-10-16 15:47:42.106 289 15715.75 571.71 57203.95 88888.00 2002-10-16 15:47:43.106 289 15714.97 572.08 57204.32 88888.00 2002-10-16 15:47:44.106 289 15714.84 571.34 57204.20 88888.00 2002-10-16 15:47:45.106 289 15715.23 570.97 57203.71 88888.00 2002-10-16 15:47:46.106 289 15715.10 571.21 57203.95 88888.00 2002-10-16 15:47:47.106 289 15715.36 571.46 57203.83 88888.00 2002-10-16 15:47:48.106 289 15714.97 570.97 57203.95 88888.00 2002-10-16 15:47:49.106 289 15714.84 571.34 57204.20 88888.00 2002-10-16 15:47:50.106 289 15715.10 570.47 57203.83 88888.00 2002-10-16 15:47:51.106 289 15714.45 571.21 57204.20 88888.00 2002-10-16 15:47:52.106 289 15714.84 571.46 57204.07 88888.00 2002-10-16 15:47:53.106 289 15714.32 570.97 57203.46 88888.00 2002-10-16 15:47:54.106 289 15714.45 570.84 57204.20 88888.00 2002-10-16 15:47:55.106 289 15714.45 571.21 57203.59 88888.00 2002-10-16 15:47:56.106 289 15714.45 570.84 57203.95 88888.00 2002-10-16 15:47:57.106 289 15714.58 570.35 57203.71 88888.00 2002-10-16 15:47:58.106 289 15714.19 571.09 57203.71 88888.00 2002-10-16 15:47:59.106 289 15714.19 570.84 57203.59 88888.00 2002-10-16 15:48:00.106 289 15714.06 571.09 57203.83 88888.00 2002-10-16 15:48:01.106 289 15714.19 570.97 57203.71 88888.00 2002-10-16 15:48:02.106 289 15714.71 571.71 57203.71 88888.00 2002-10-16 15:48:03.106 289 15714.45 571.34 57203.95 88888.00 2002-10-16 15:48:04.106 289 15713.67 570.84 57203.83 88888.00 2002-10-16 15:48:05.106 289 15714.19 570.72 57204.32 88888.00 2002-10-16 15:48:06.106 289 15713.02 571.09 57204.07 88888.00 2002-10-16 15:48:07.106 289 15713.02 571.09 57203.59 88888.00 2002-10-16 15:48:08.106 289 15714.19 571.21 57203.59 88888.00 2002-10-16 15:48:09.106 289 15713.28 571.09 57203.59 88888.00 2002-10-16 15:48:10.106 289 15713.28 571.59 57203.46 88888.00 2002-10-16 15:48:11.106 289 15713.02 570.84 57203.34 88888.00 2002-10-16 15:48:12.106 289 15712.76 571.34 57203.10 88888.00 2002-10-16 15:48:13.106 289 15712.63 570.84 57203.34 88888.00 2002-10-16 15:48:14.106 289 15712.76 571.21 57203.10 88888.00 2002-10-16 15:48:15.106 289 15712.89 570.84 57203.22 88888.00 2002-10-16 15:48:16.106 289 15713.02 571.09 57203.34 88888.00 2002-10-16 15:48:17.106 289 15713.15 571.21 57203.83 88888.00 2002-10-16 15:48:18.106 289 15713.02 570.35 57204.07 88888.00 2002-10-16 15:48:19.106 289 15712.89 570.84 57203.71 88888.00 2002-10-16 15:48:20.106 289 15711.85 570.72 57203.22 88888.00 2002-10-16 15:48:21.106 289 15712.63 570.22 57203.10 88888.00 2002-10-16 15:48:22.106 289 15713.15 570.84 57202.98 88888.00 2002-10-16 15:48:23.106 289 15712.76 570.59 57203.46 88888.00 2002-10-16 15:48:24.106 289 15713.41 570.59 57203.22 88888.00 2002-10-16 15:48:25.106 289 15713.02 570.72 57203.10 88888.00 2002-10-16 15:48:26.106 289 15712.50 571.09 57203.95 88888.00 2002-10-16 15:48:27.106 289 15712.50 570.72 57204.07 88888.00 2002-10-16 15:48:28.106 289 15713.02 570.97 57203.34 88888.00 2002-10-16 15:48:29.106 289 15712.63 570.84 57203.22 88888.00 2002-10-16 15:48:30.106 289 15713.02 570.84 57203.46 88888.00 2002-10-16 15:48:31.106 289 15713.67 570.35 57203.71 88888.00 2002-10-16 15:48:32.106 289 15712.89 570.35 57202.73 88888.00 2002-10-16 15:48:33.106 289 15712.76 570.72 57203.95 88888.00 2002-10-16 15:48:34.106 289 15713.02 570.72 57203.22 88888.00 2002-10-16 15:48:35.106 289 15712.89 570.59 57202.48 88888.00 2002-10-16 15:48:36.106 289 15712.76 570.22 57203.34 88888.00 2002-10-16 15:48:37.106 289 15713.02 570.72 57203.34 88888.00 2002-10-16 15:48:38.106 289 15713.02 570.22 57203.71 88888.00 2002-10-16 15:48:39.106 289 15713.15 570.72 57203.10 88888.00 2002-10-16 15:48:40.106 289 15712.37 571.09 57203.34 88888.00 2002-10-16 15:48:41.106 289 15712.50 571.34 57202.48 88888.00 2002-10-16 15:48:42.106 289 15712.24 571.21 57203.34 88888.00 2002-10-16 15:48:43.106 289 15711.72 571.34 57202.85 88888.00 2002-10-16 15:48:44.106 289 15712.11 571.71 57203.10 88888.00 2002-10-16 15:48:45.106 289 15712.11 571.21 57203.34 88888.00 2002-10-16 15:48:46.106 289 15713.15 571.96 57203.34 88888.00 2002-10-16 15:48:47.106 289 15712.76 571.71 57202.61 88888.00 2002-10-16 15:48:48.106 289 15712.11 572.20 57202.98 88888.00 2002-10-16 15:48:49.106 289 15712.50 572.33 57203.22 88888.00 2002-10-16 15:48:50.106 289 15712.24 572.45 57203.59 88888.00 2002-10-16 15:48:51.106 289 15712.89 572.95 57202.98 88888.00 2002-10-16 15:48:52.106 289 15712.76 572.20 57203.22 88888.00 2002-10-16 15:48:53.106 289 15713.28 572.58 57202.98 88888.00 2002-10-16 15:48:54.106 289 15712.89 572.70 57202.61 88888.00 2002-10-16 15:48:55.106 289 15712.76 572.70 57202.36 88888.00 2002-10-16 15:48:56.106 289 15712.89 573.44 57202.85 88888.00 2002-10-16 15:48:57.106 289 15712.76 572.08 57202.98 88888.00 2002-10-16 15:48:58.106 289 15713.28 572.45 57202.61 88888.00 2002-10-16 15:48:59.106 289 15712.76 572.82 57202.24 88888.00 2002-10-16 15:49:00.106 289 15712.89 572.95 57202.00 88888.00 2002-10-16 15:49:01.106 289 15712.50 572.58 57203.34 88888.00 2002-10-16 15:49:02.106 289 15713.15 573.81 57203.46 88888.00 2002-10-16 15:49:03.106 289 15713.15 573.32 57203.59 88888.00 2002-10-16 15:49:04.106 289 15712.89 572.82 57202.98 88888.00 2002-10-16 15:49:05.106 289 15713.02 573.94 57202.36 88888.00 2002-10-16 15:49:06.106 289 15712.89 573.32 57202.98 88888.00 2002-10-16 15:49:07.106 289 15712.37 574.19 57203.22 88888.00 2002-10-16 15:49:08.106 289 15712.89 574.06 57202.85 88888.00 2002-10-16 15:49:09.106 289 15712.37 574.56 57202.24 88888.00 2002-10-16 15:49:10.106 289 15713.41 573.44 57203.10 88888.00 2002-10-16 15:49:11.106 289 15713.67 574.19 57202.85 88888.00 2002-10-16 15:49:12.106 289 15713.15 573.81 57202.85 88888.00 2002-10-16 15:49:13.106 289 15713.28 574.68 57202.85 88888.00 2002-10-16 15:49:14.106 289 15713.41 574.31 57203.71 88888.00 2002-10-16 15:49:15.106 289 15713.02 574.43 57203.34 88888.00 2002-10-16 15:49:16.106 289 15713.28 574.31 57202.85 88888.00 2002-10-16 15:49:17.106 289 15713.80 573.81 57203.59 88888.00 2002-10-16 15:49:18.106 289 15713.02 574.93 57203.10 88888.00 2002-10-16 15:49:19.106 289 15713.28 574.81 57203.34 88888.00 2002-10-16 15:49:20.106 289 15712.50 575.18 57202.85 88888.00 2002-10-16 15:49:21.106 289 15713.28 575.67 57202.98 88888.00 2002-10-16 15:49:22.106 289 15713.93 575.05 57202.85 88888.00 2002-10-16 15:49:23.106 289 15713.02 575.18 57203.10 88888.00 2002-10-16 15:49:24.106 289 15713.41 575.18 57202.24 88888.00 2002-10-16 15:49:25.106 289 15713.67 575.55 57203.10 88888.00 2002-10-16 15:49:26.106 289 15713.93 575.92 57202.61 88888.00 2002-10-16 15:49:27.106 289 15713.54 575.92 57202.85 88888.00 2002-10-16 15:49:28.106 289 15713.93 575.05 57202.98 88888.00 2002-10-16 15:49:29.106 289 15713.54 575.67 57202.73 88888.00 2002-10-16 15:49:30.106 289 15714.32 575.80 57203.10 88888.00 2002-10-16 15:49:31.106 289 15714.71 576.04 57202.73 88888.00 2002-10-16 15:49:32.106 289 15715.10 575.55 57202.73 88888.00 2002-10-16 15:49:33.106 289 15713.41 575.67 57202.98 88888.00 2002-10-16 15:49:34.106 289 15714.32 575.30 57203.34 88888.00 2002-10-16 15:49:35.106 289 15714.06 576.42 57202.98 88888.00 2002-10-16 15:49:36.106 289 15714.45 575.67 57203.34 88888.00 2002-10-16 15:49:37.106 289 15714.97 574.56 57202.61 88888.00 2002-10-16 15:49:38.106 289 15714.84 575.55 57203.46 88888.00 2002-10-16 15:49:39.106 289 15714.58 575.18 57203.71 88888.00 2002-10-16 15:49:40.106 289 15714.84 575.67 57203.46 88888.00 2002-10-16 15:49:41.106 289 15713.93 575.80 57203.59 88888.00 2002-10-16 15:49:42.106 289 15714.06 575.42 57203.34 88888.00 2002-10-16 15:49:43.106 289 15714.71 575.05 57203.71 88888.00 2002-10-16 15:49:44.106 289 15714.58 575.80 57203.59 88888.00 2002-10-16 15:49:45.106 289 15714.45 575.55 57203.83 88888.00 2002-10-16 15:49:46.106 289 15714.71 576.17 57203.95 88888.00 2002-10-16 15:49:47.106 289 15715.10 576.04 57203.59 88888.00 2002-10-16 15:49:48.106 289 15714.32 575.67 57203.46 88888.00 2002-10-16 15:49:49.106 289 15714.45 575.92 57203.34 88888.00 2002-10-16 15:49:50.106 289 15714.71 576.29 57203.34 88888.00 2002-10-16 15:49:51.106 289 15714.97 576.17 57203.46 88888.00 2002-10-16 15:49:52.106 289 15714.84 576.17 57203.71 88888.00 2002-10-16 15:49:53.106 289 15714.97 576.04 57203.10 88888.00 2002-10-16 15:49:54.106 289 15715.75 575.92 57203.46 88888.00 2002-10-16 15:49:55.106 289 15715.88 576.17 57203.34 88888.00 2002-10-16 15:49:56.106 289 15714.97 575.18 57203.95 88888.00 2002-10-16 15:49:57.106 289 15715.62 576.04 57202.85 88888.00 2002-10-16 15:49:58.106 289 15715.88 576.17 57204.07 88888.00 2002-10-16 15:49:59.106 289 15716.14 575.67 57203.83 88888.00 2002-10-16 15:50:00.106 289 15716.14 576.04 57203.34 88888.00 2002-10-16 15:50:01.106 289 15716.27 576.29 57203.59 88888.00 2002-10-16 15:50:02.106 289 15715.36 576.29 57204.20 88888.00 2002-10-16 15:50:03.106 289 15716.66 576.42 57203.46 88888.00 2002-10-16 15:50:04.106 289 15716.14 576.66 57203.83 88888.00 2002-10-16 15:50:05.106 289 15716.01 575.92 57203.34 88888.00 2002-10-16 15:50:06.106 289 15716.40 576.29 57203.71 88888.00 2002-10-16 15:50:07.106 289 15716.01 576.54 57203.59 88888.00 2002-10-16 15:50:08.106 289 15716.40 577.16 57203.34 88888.00 2002-10-16 15:50:09.106 289 15716.01 577.03 57203.83 88888.00 2002-10-16 15:50:10.106 289 15716.01 576.79 57203.95 88888.00 2002-10-16 15:50:11.106 289 15716.01 577.53 57203.71 88888.00 2002-10-16 15:50:12.106 289 15715.88 577.41 57203.71 88888.00 2002-10-16 15:50:13.106 289 15716.40 577.16 57203.46 88888.00 2002-10-16 15:50:14.106 289 15717.18 577.41 57203.59 88888.00 2002-10-16 15:50:15.106 289 15716.27 577.78 57203.71 88888.00 2002-10-16 15:50:16.106 289 15716.27 577.03 57203.95 88888.00 2002-10-16 15:50:17.106 289 15717.31 576.79 57204.32 88888.00 2002-10-16 15:50:18.106 289 15717.44 577.03 57203.22 88888.00 2002-10-16 15:50:19.106 289 15716.40 577.28 57203.59 88888.00 2002-10-16 15:50:20.106 289 15717.70 577.16 57203.22 88888.00 2002-10-16 15:50:21.106 289 15717.70 575.92 57203.95 88888.00 2002-10-16 15:50:22.106 289 15717.44 577.03 57203.83 88888.00 2002-10-16 15:50:23.106 289 15717.57 576.66 57204.07 88888.00 2002-10-16 15:50:24.106 289 15717.83 576.66 57204.44 88888.00 2002-10-16 15:50:25.106 289 15717.05 576.17 57204.20 88888.00 2002-10-16 15:50:26.106 289 15717.96 576.42 57203.22 88888.00 2002-10-16 15:50:27.106 289 15717.44 576.42 57204.20 88888.00 2002-10-16 15:50:28.106 289 15717.96 576.79 57204.20 88888.00 2002-10-16 15:50:29.106 289 15717.83 576.17 57204.07 88888.00 2002-10-16 15:50:30.106 289 15717.70 576.17 57204.44 88888.00 2002-10-16 15:50:31.106 289 15717.96 576.17 57205.05 88888.00 2002-10-16 15:50:32.106 289 15717.31 576.79 57204.20 88888.00 2002-10-16 15:50:33.106 289 15718.61 575.80 57204.07 88888.00 2002-10-16 15:50:34.106 289 15718.87 576.17 57204.32 88888.00 2002-10-16 15:50:35.106 289 15718.61 576.04 57204.20 88888.00 2002-10-16 15:50:36.106 289 15718.87 575.92 57203.83 88888.00 2002-10-16 15:50:37.106 289 15718.61 576.29 57203.95 88888.00 2002-10-16 15:50:38.106 289 15719.00 576.04 57203.83 88888.00 2002-10-16 15:50:39.106 289 15719.00 576.54 57204.69 88888.00 2002-10-16 15:50:40.106 289 15719.25 576.42 57204.56 88888.00 2002-10-16 15:50:41.106 289 15719.25 576.91 57204.81 88888.00 2002-10-16 15:50:42.106 289 15719.00 576.66 57205.18 88888.00 2002-10-16 15:50:43.106 289 15718.74 576.42 57205.18 88888.00 2002-10-16 15:50:44.106 289 15719.25 576.66 57204.69 88888.00 2002-10-16 15:50:45.106 289 15718.35 576.54 57204.69 88888.00 2002-10-16 15:50:46.106 289 15719.00 576.66 57204.69 88888.00 2002-10-16 15:50:47.106 289 15719.00 576.79 57204.44 88888.00 2002-10-16 15:50:48.106 289 15719.38 576.54 57204.93 88888.00 2002-10-16 15:50:49.106 289 15719.25 576.66 57204.56 88888.00 2002-10-16 15:50:50.106 289 15719.51 576.91 57204.69 88888.00 2002-10-16 15:50:51.106 289 15719.12 576.54 57205.42 88888.00 2002-10-16 15:50:52.106 289 15718.74 576.66 57204.69 88888.00 2002-10-16 15:50:53.106 289 15719.12 576.54 57204.81 88888.00 2002-10-16 15:50:54.106 289 15719.12 576.66 57204.81 88888.00 2002-10-16 15:50:55.106 289 15719.38 576.91 57204.69 88888.00 2002-10-16 15:50:56.106 289 15719.12 577.28 57205.54 88888.00 2002-10-16 15:50:57.106 289 15719.25 576.54 57205.79 88888.00 2002-10-16 15:50:58.106 289 15719.38 576.17 57205.30 88888.00 2002-10-16 15:50:59.106 289 15719.78 575.80 57204.81 88888.00 2002-10-16 15:51:00.106 289 15719.12 576.54 57205.30 88888.00 2002-10-16 15:51:01.106 289 15719.12 576.29 57205.05 88888.00 2002-10-16 15:51:02.106 289 15719.00 575.80 57204.69 88888.00 2002-10-16 15:51:03.106 289 15719.38 576.04 57204.81 88888.00 2002-10-16 15:51:04.106 289 15718.87 575.67 57205.30 88888.00 2002-10-16 15:51:05.106 289 15719.00 576.54 57205.30 88888.00 2002-10-16 15:51:06.106 289 15718.48 576.17 57205.42 88888.00 2002-10-16 15:51:07.106 289 15719.38 575.92 57205.30 88888.00 2002-10-16 15:51:08.106 289 15718.87 576.04 57205.54 88888.00 2002-10-16 15:51:09.106 289 15719.12 576.54 57205.79 88888.00 2002-10-16 15:51:10.106 289 15719.00 576.66 57205.30 88888.00 2002-10-16 15:51:11.106 289 15718.48 576.17 57205.18 88888.00 2002-10-16 15:51:12.106 289 15718.74 576.17 57205.54 88888.00 2002-10-16 15:51:13.106 289 15719.12 575.42 57205.66 88888.00 2002-10-16 15:51:14.106 289 15719.38 575.80 57204.93 88888.00 2002-10-16 15:51:15.106 289 15718.61 576.54 57205.42 88888.00 2002-10-16 15:51:16.106 289 15719.12 576.54 57205.05 88888.00 2002-10-16 15:51:17.106 289 15719.25 575.92 57205.30 88888.00 2002-10-16 15:51:18.106 289 15718.87 575.80 57205.05 88888.00 2002-10-16 15:51:19.106 289 15719.12 575.55 57205.66 88888.00 2002-10-16 15:51:20.106 289 15719.00 576.29 57205.05 88888.00 2002-10-16 15:51:21.106 289 15719.25 575.42 57205.42 88888.00 2002-10-16 15:51:22.106 289 15719.25 575.42 57205.79 88888.00 2002-10-16 15:51:23.106 289 15719.00 575.67 57205.54 88888.00 2002-10-16 15:51:24.106 289 15719.00 575.05 57205.54 88888.00 2002-10-16 15:51:25.106 289 15718.87 575.67 57205.54 88888.00 2002-10-16 15:51:26.106 289 15718.74 575.67 57205.54 88888.00 2002-10-16 15:51:27.106 289 15719.12 574.93 57205.30 88888.00 2002-10-16 15:51:28.106 289 15719.91 575.55 57204.93 88888.00 2002-10-16 15:51:29.106 289 15719.25 575.80 57204.93 88888.00 2002-10-16 15:51:30.106 289 15719.25 574.68 57205.42 88888.00 2002-10-16 15:51:31.106 289 15719.00 575.18 57205.18 88888.00 2002-10-16 15:51:32.106 289 15719.00 575.18 57205.05 88888.00 2002-10-16 15:51:33.106 289 15718.74 574.93 57204.69 88888.00 2002-10-16 15:51:34.106 289 15718.87 575.30 57205.42 88888.00 2002-10-16 15:51:35.106 289 15718.48 575.18 57204.81 88888.00 2002-10-16 15:51:36.106 289 15719.12 575.30 57205.54 88888.00 2002-10-16 15:51:37.106 289 15719.25 575.18 57206.15 88888.00 2002-10-16 15:51:38.106 289 15718.61 574.68 57206.52 88888.00 2002-10-16 15:51:39.106 289 15719.00 574.56 57205.30 88888.00 2002-10-16 15:51:40.106 289 15719.00 575.42 57205.54 88888.00 2002-10-16 15:51:41.106 289 15719.25 574.68 57205.18 88888.00 2002-10-16 15:51:42.106 289 15719.00 574.43 57205.30 88888.00 2002-10-16 15:51:43.106 289 15719.12 574.43 57205.42 88888.00 2002-10-16 15:51:44.106 289 15719.38 573.94 57205.79 88888.00 2002-10-16 15:51:45.106 289 15719.78 574.43 57205.66 88888.00 2002-10-16 15:51:46.106 289 15718.87 574.31 57205.54 88888.00 2002-10-16 15:51:47.106 289 15719.25 574.81 57205.42 88888.00 2002-10-16 15:51:48.106 289 15719.51 574.68 57207.01 88888.00 2002-10-16 15:51:49.106 289 15718.87 573.94 57205.42 88888.00 2002-10-16 15:51:50.106 289 15719.00 573.69 57205.18 88888.00 2002-10-16 15:51:51.106 289 15718.74 574.68 57205.79 88888.00 2002-10-16 15:51:52.106 289 15718.74 573.94 57205.66 88888.00 2002-10-16 15:51:53.106 289 15718.61 573.44 57205.91 88888.00 2002-10-16 15:51:54.106 289 15719.25 573.81 57205.91 88888.00 2002-10-16 15:51:55.106 289 15718.48 573.69 57206.28 88888.00 2002-10-16 15:51:56.106 289 15718.74 573.94 57205.66 88888.00 2002-10-16 15:51:57.106 289 15719.25 573.81 57205.54 88888.00 2002-10-16 15:51:58.106 289 15718.48 573.57 57205.66 88888.00 2002-10-16 15:51:59.106 289 15717.83 573.94 57205.79 88888.00 2002-10-16 15:52:00.106 289 15718.87 573.57 57205.54 88888.00 2002-10-16 15:52:01.106 289 15718.48 574.19 57205.91 88888.00 2002-10-16 15:52:02.106 289 15718.35 573.94 57205.66 88888.00 2002-10-16 15:52:03.106 289 15719.51 573.81 57205.79 88888.00 2002-10-16 15:52:04.106 289 15718.74 573.69 57205.91 88888.00 2002-10-16 15:52:05.106 289 15719.00 574.43 57205.91 88888.00 2002-10-16 15:52:06.106 289 15718.74 573.94 57206.52 88888.00 2002-10-16 15:52:07.106 289 15719.00 574.56 57206.03 88888.00 2002-10-16 15:52:08.106 289 15719.25 574.68 57205.54 88888.00 2002-10-16 15:52:09.106 289 15718.09 574.93 57206.03 88888.00 2002-10-16 15:52:10.106 289 15718.61 574.06 57205.54 88888.00 2002-10-16 15:52:11.106 289 15717.70 575.05 57205.54 88888.00 2002-10-16 15:52:12.106 289 15718.22 575.05 57205.79 88888.00 2002-10-16 15:52:13.106 289 15718.09 574.19 57205.91 88888.00 2002-10-16 15:52:14.106 289 15718.09 574.56 57205.91 88888.00 2002-10-16 15:52:15.106 289 15717.70 575.05 57206.52 88888.00 2002-10-16 15:52:16.106 289 15717.57 575.18 57205.91 88888.00 2002-10-16 15:52:17.106 289 15717.70 575.30 57205.66 88888.00 2002-10-16 15:52:18.106 289 15717.57 574.81 57205.30 88888.00 2002-10-16 15:52:19.106 289 15717.31 574.56 57205.79 88888.00 2002-10-16 15:52:20.106 289 15717.83 575.18 57205.79 88888.00 2002-10-16 15:52:21.106 289 15717.18 574.68 57206.15 88888.00 2002-10-16 15:52:22.106 289 15717.31 575.55 57205.91 88888.00 2002-10-16 15:52:23.106 289 15717.05 575.05 57206.15 88888.00 2002-10-16 15:52:24.106 289 15717.57 574.43 57205.91 88888.00 2002-10-16 15:52:25.106 289 15717.31 575.18 57205.05 88888.00 2002-10-16 15:52:26.106 289 15716.14 575.42 57205.79 88888.00 2002-10-16 15:52:27.106 289 15716.92 575.67 57205.30 88888.00 2002-10-16 15:52:28.106 289 15717.05 574.81 57205.79 88888.00 2002-10-16 15:52:29.106 289 15716.53 575.55 57205.79 88888.00 2002-10-16 15:52:30.106 289 15716.01 575.42 57205.42 88888.00 2002-10-16 15:52:31.106 289 15716.79 575.55 57205.66 88888.00 2002-10-16 15:52:32.106 289 15717.05 575.55 57205.30 88888.00 2002-10-16 15:52:33.106 289 15716.53 575.30 57205.42 88888.00 2002-10-16 15:52:34.106 289 15716.14 575.80 57206.28 88888.00 2002-10-16 15:52:35.106 289 15716.79 576.29 57206.28 88888.00 2002-10-16 15:52:36.106 289 15716.53 576.04 57205.79 88888.00 2002-10-16 15:52:37.106 289 15717.05 575.42 57206.15 88888.00 2002-10-16 15:52:38.106 289 15716.92 575.80 57205.79 88888.00 2002-10-16 15:52:39.106 289 15716.27 576.04 57205.42 88888.00 2002-10-16 15:52:40.106 289 15716.14 575.42 57205.79 88888.00 2002-10-16 15:52:41.106 289 15715.49 575.80 57204.93 88888.00 2002-10-16 15:52:42.106 289 15715.75 576.29 57205.79 88888.00 2002-10-16 15:52:43.106 289 15715.36 576.04 57205.66 88888.00 2002-10-16 15:52:44.106 289 15715.62 576.17 57205.30 88888.00 2002-10-16 15:52:45.106 289 15715.36 576.29 57205.54 88888.00 2002-10-16 15:52:46.106 289 15715.75 576.17 57205.18 88888.00 2002-10-16 15:52:47.106 289 15715.75 576.17 57205.91 88888.00 2002-10-16 15:52:48.106 289 15715.36 576.42 57205.42 88888.00 2002-10-16 15:52:49.106 289 15715.36 575.42 57205.66 88888.00 2002-10-16 15:52:50.106 289 15715.36 575.67 57206.03 88888.00 2002-10-16 15:52:51.106 289 15714.45 576.42 57205.30 88888.00 2002-10-16 15:52:52.106 289 15714.45 575.55 57205.18 88888.00 2002-10-16 15:52:53.106 289 15715.36 575.92 57205.18 88888.00 2002-10-16 15:52:54.106 289 15714.97 576.54 57204.81 88888.00 2002-10-16 15:52:55.106 289 15714.45 575.92 57204.81 88888.00 2002-10-16 15:52:56.106 289 15714.58 576.17 57205.42 88888.00 2002-10-16 15:52:57.106 289 15714.19 576.17 57205.18 88888.00 2002-10-16 15:52:58.106 289 15714.45 576.79 57205.18 88888.00 2002-10-16 15:52:59.106 289 15713.67 576.04 57204.93 88888.00 2002-10-16 15:53:00.106 289 15714.32 575.80 57205.42 88888.00 2002-10-16 15:53:01.106 289 15714.06 575.92 57205.54 88888.00 2002-10-16 15:53:02.106 289 15714.97 576.42 57205.18 88888.00 2002-10-16 15:53:03.106 289 15714.58 575.67 57205.05 88888.00 2002-10-16 15:53:04.106 289 15713.67 576.29 57204.56 88888.00 2002-10-16 15:53:05.106 289 15714.45 576.17 57204.81 88888.00 2002-10-16 15:53:06.106 289 15713.80 576.17 57205.30 88888.00 2002-10-16 15:53:07.106 289 15714.06 576.29 57205.30 88888.00 2002-10-16 15:53:08.106 289 15713.54 576.54 57205.05 88888.00 2002-10-16 15:53:09.106 289 15713.93 576.54 57205.05 88888.00 2002-10-16 15:53:10.106 289 15713.67 576.04 57205.30 88888.00 2002-10-16 15:53:11.106 289 15713.28 576.04 57205.54 88888.00 2002-10-16 15:53:12.106 289 15713.93 575.92 57204.81 88888.00 2002-10-16 15:53:13.106 289 15713.28 576.29 57205.18 88888.00 2002-10-16 15:53:14.106 289 15713.41 575.55 57204.93 88888.00 2002-10-16 15:53:15.106 289 15713.54 576.04 57204.69 88888.00 2002-10-16 15:53:16.106 289 15713.93 576.29 57204.56 88888.00 2002-10-16 15:53:17.106 289 15714.19 575.92 57204.56 88888.00 2002-10-16 15:53:18.106 289 15713.93 576.17 57205.05 88888.00 2002-10-16 15:53:19.106 289 15713.28 576.04 57204.56 88888.00 2002-10-16 15:53:20.106 289 15713.80 576.17 57204.69 88888.00 2002-10-16 15:53:21.106 289 15713.67 575.92 57205.05 88888.00 2002-10-16 15:53:22.106 289 15713.67 576.17 57203.95 88888.00 2002-10-16 15:53:23.106 289 15713.28 575.80 57204.81 88888.00 2002-10-16 15:53:24.106 289 15713.41 576.42 57204.69 88888.00 2002-10-16 15:53:25.106 289 15713.67 576.29 57203.83 88888.00 2002-10-16 15:53:26.106 289 15713.28 576.17 57204.81 88888.00 2002-10-16 15:53:27.106 289 15714.19 576.42 57204.32 88888.00 2002-10-16 15:53:28.106 289 15714.19 575.92 57204.81 88888.00 2002-10-16 15:53:29.106 289 15714.06 576.17 57204.69 88888.00 2002-10-16 15:53:30.106 289 15713.67 576.17 57205.30 88888.00 2002-10-16 15:53:31.106 289 15713.41 576.29 57204.56 88888.00 2002-10-16 15:53:32.106 289 15713.54 575.92 57204.93 88888.00 2002-10-16 15:53:33.106 289 15713.93 576.04 57204.81 88888.00 2002-10-16 15:53:34.106 289 15713.54 576.17 57203.95 88888.00 2002-10-16 15:53:35.106 289 15714.45 575.80 57204.07 88888.00 2002-10-16 15:53:36.106 289 15713.54 576.17 57204.07 88888.00 2002-10-16 15:53:37.106 289 15714.19 576.91 57204.32 88888.00 2002-10-16 15:53:38.106 289 15714.32 576.29 57204.20 88888.00 2002-10-16 15:53:39.106 289 15713.80 576.29 57203.71 88888.00 2002-10-16 15:53:40.106 289 15714.71 575.92 57204.93 88888.00 2002-10-16 15:53:41.106 289 15714.19 576.66 57204.69 88888.00 2002-10-16 15:53:42.106 289 15714.45 575.92 57203.95 88888.00 2002-10-16 15:53:43.106 289 15714.19 576.29 57203.95 88888.00 2002-10-16 15:53:44.106 289 15714.71 576.42 57204.56 88888.00 2002-10-16 15:53:45.106 289 15714.45 576.91 57203.83 88888.00 2002-10-16 15:53:46.106 289 15714.97 576.29 57204.44 88888.00 2002-10-16 15:53:47.106 289 15715.10 576.54 57204.32 88888.00 2002-10-16 15:53:48.106 289 15714.84 577.16 57204.32 88888.00 2002-10-16 15:53:49.106 289 15714.45 576.66 57203.95 88888.00 2002-10-16 15:53:50.106 289 15715.10 577.03 57204.81 88888.00 2002-10-16 15:53:51.106 289 15715.88 577.03 57203.95 88888.00 2002-10-16 15:53:52.106 289 15715.10 577.16 57204.07 88888.00 2002-10-16 15:53:53.106 289 15714.84 577.78 57204.20 88888.00 2002-10-16 15:53:54.106 289 15715.36 577.41 57204.20 88888.00 2002-10-16 15:53:55.106 289 15714.45 577.65 57204.32 88888.00 2002-10-16 15:53:56.106 289 15714.45 577.90 57204.07 88888.00 2002-10-16 15:53:57.106 289 15714.84 578.40 57203.95 88888.00 2002-10-16 15:53:58.106 289 15714.97 578.64 57205.30 88888.00 2002-10-16 15:53:59.106 289 15714.84 579.14 57203.95 88888.00 2002-10-16 15:54:00.106 289 15714.84 578.40 57204.32 88888.00 2002-10-16 15:54:01.106 289 15714.84 578.77 57203.95 88888.00 2002-10-16 15:54:02.106 289 15714.84 578.52 57203.95 88888.00 2002-10-16 15:54:03.106 289 15714.97 579.14 57204.07 88888.00 2002-10-16 15:54:04.106 289 15715.10 579.02 57204.07 88888.00 2002-10-16 15:54:05.106 289 15714.97 579.14 57204.81 88888.00 2002-10-16 15:54:06.106 289 15714.84 579.76 57204.20 88888.00 2002-10-16 15:54:07.106 289 15714.97 579.14 57204.32 88888.00 2002-10-16 15:54:08.106 289 15715.36 579.14 57204.69 88888.00 2002-10-16 15:54:09.106 289 15715.36 579.64 57203.34 88888.00 2002-10-16 15:54:10.106 289 15715.10 579.26 57204.07 88888.00 2002-10-16 15:54:11.106 289 15715.88 579.39 57204.44 88888.00 2002-10-16 15:54:12.106 289 15714.45 579.51 57204.07 88888.00 2002-10-16 15:54:13.106 289 15714.97 579.51 57204.69 88888.00 2002-10-16 15:54:14.106 289 15715.36 579.64 57204.81 88888.00 2002-10-16 15:54:15.106 289 15716.01 579.88 57204.44 88888.00 2002-10-16 15:54:16.106 289 15715.62 580.38 57203.95 88888.00 2002-10-16 15:54:17.106 289 15716.27 579.64 57204.20 88888.00 2002-10-16 15:54:18.106 289 15715.88 580.26 57203.71 88888.00 2002-10-16 15:54:19.106 289 15716.14 580.63 57203.95 88888.00 2002-10-16 15:54:20.106 289 15716.79 580.63 57204.56 88888.00 2002-10-16 15:54:21.106 289 15716.53 579.76 57204.44 88888.00 2002-10-16 15:54:22.106 289 15717.05 580.13 57204.44 88888.00 2002-10-16 15:54:23.106 289 15716.27 579.88 57204.44 88888.00 2002-10-16 15:54:24.106 289 15716.14 580.01 57204.44 88888.00 2002-10-16 15:54:25.106 289 15716.40 580.13 57204.44 88888.00 2002-10-16 15:54:26.106 289 15716.14 580.38 57205.05 88888.00 2002-10-16 15:54:27.106 289 15716.79 580.38 57204.44 88888.00 2002-10-16 15:54:28.106 289 15716.92 580.38 57204.44 88888.00 2002-10-16 15:54:29.106 289 15717.18 580.75 57204.69 88888.00 2002-10-16 15:54:30.106 289 15716.79 580.26 57204.44 88888.00 2002-10-16 15:54:31.106 289 15716.92 579.88 57204.69 88888.00 2002-10-16 15:54:32.106 289 15716.66 580.87 57204.56 88888.00 2002-10-16 15:54:33.106 289 15717.57 580.75 57205.18 88888.00 2002-10-16 15:54:34.106 289 15717.05 580.38 57205.05 88888.00 2002-10-16 15:54:35.106 289 15716.53 580.13 57204.93 88888.00 2002-10-16 15:54:36.106 289 15717.05 580.75 57204.81 88888.00 2002-10-16 15:54:37.106 289 15716.53 580.13 57205.05 88888.00 2002-10-16 15:54:38.106 289 15716.66 580.38 57205.54 88888.00 2002-10-16 15:54:39.106 289 15716.79 580.38 57204.32 88888.00 2002-10-16 15:54:40.106 289 15716.92 579.88 57204.69 88888.00 2002-10-16 15:54:41.106 289 15716.40 580.63 57205.18 88888.00 2002-10-16 15:54:42.106 289 15717.05 580.75 57205.30 88888.00 2002-10-16 15:54:43.106 289 15716.79 580.13 57205.30 88888.00 2002-10-16 15:54:44.106 289 15717.05 580.26 57204.81 88888.00 2002-10-16 15:54:45.106 289 15717.18 579.51 57204.93 88888.00 2002-10-16 15:54:46.106 289 15717.83 580.01 57205.54 88888.00 2002-10-16 15:54:47.106 289 15717.18 580.01 57205.05 88888.00 2002-10-16 15:54:48.106 289 15717.31 580.13 57204.81 88888.00 2002-10-16 15:54:49.106 289 15717.18 580.26 57205.54 88888.00 2002-10-16 15:54:50.106 289 15717.44 580.01 57205.66 88888.00 2002-10-16 15:54:51.106 289 15717.18 580.26 57205.18 88888.00 2002-10-16 15:54:52.106 289 15717.05 579.64 57205.66 88888.00 2002-10-16 15:54:53.106 289 15716.79 579.76 57205.05 88888.00 2002-10-16 15:54:54.106 289 15717.18 579.64 57205.05 88888.00 2002-10-16 15:54:55.106 289 15716.40 580.13 57205.42 88888.00 2002-10-16 15:54:56.106 289 15716.92 579.88 57205.30 88888.00 2002-10-16 15:54:57.106 289 15716.01 579.76 57205.30 88888.00 2002-10-16 15:54:58.106 289 15716.79 580.50 57205.18 88888.00 2002-10-16 15:54:59.106 289 15716.79 580.75 57204.56 88888.00 2002-10-16 15:55:00.106 289 15716.92 580.26 57204.93 88888.00 2002-10-16 15:55:01.106 289 15716.53 580.50 57204.44 88888.00 2002-10-16 15:55:02.106 289 15716.27 580.26 57204.81 88888.00 2002-10-16 15:55:03.106 289 15715.49 580.13 57205.05 88888.00 2002-10-16 15:55:04.106 289 15715.62 580.26 57205.05 88888.00 2002-10-16 15:55:05.106 289 15716.79 580.50 57204.81 88888.00 2002-10-16 15:55:06.106 289 15715.49 579.14 57205.66 88888.00 2002-10-16 15:55:07.106 289 15715.75 580.38 57204.69 88888.00 2002-10-16 15:55:08.106 289 15716.01 579.76 57204.69 88888.00 2002-10-16 15:55:09.106 289 15716.14 580.13 57204.81 88888.00 2002-10-16 15:55:10.106 289 15715.23 580.26 57204.81 88888.00 2002-10-16 15:55:11.106 289 15715.10 579.88 57204.81 88888.00 2002-10-16 15:55:12.106 289 15715.36 580.38 57205.05 88888.00 2002-10-16 15:55:13.106 289 15715.49 579.14 57204.69 88888.00 2002-10-16 15:55:14.106 289 15716.27 579.64 57204.81 88888.00 2002-10-16 15:55:15.106 289 15715.49 578.89 57204.93 88888.00 2002-10-16 15:55:16.106 289 15715.23 579.64 57204.44 88888.00 2002-10-16 15:55:17.106 289 15716.66 579.26 57205.05 88888.00 2002-10-16 15:55:18.106 289 15716.40 580.01 57204.56 88888.00 2002-10-16 15:55:19.106 289 15716.27 578.89 57204.56 88888.00 2002-10-16 15:55:20.106 289 15716.01 579.64 57204.81 88888.00 2002-10-16 15:55:21.106 289 15716.27 579.39 57204.44 88888.00 2002-10-16 15:55:22.106 289 15716.01 579.64 57204.56 88888.00 2002-10-16 15:55:23.106 289 15716.53 579.39 57204.69 88888.00 2002-10-16 15:55:24.106 289 15716.40 580.01 57204.56 88888.00 2002-10-16 15:55:25.106 289 15715.75 579.76 57204.20 88888.00 2002-10-16 15:55:26.106 289 15715.75 579.39 57204.93 88888.00 2002-10-16 15:55:27.106 289 15716.27 579.51 57204.69 88888.00 2002-10-16 15:55:28.106 289 15715.75 580.26 57204.44 88888.00 2002-10-16 15:55:29.106 289 15716.66 579.39 57203.83 88888.00 2002-10-16 15:55:30.106 289 15716.27 579.14 57204.69 88888.00 2002-10-16 15:55:31.106 289 15715.75 579.51 57204.44 88888.00 2002-10-16 15:55:32.106 289 15716.27 579.39 57204.81 88888.00 2002-10-16 15:55:33.106 289 15715.49 578.64 57203.83 88888.00 2002-10-16 15:55:34.106 289 15716.27 579.39 57204.81 88888.00 2002-10-16 15:55:35.106 289 15716.66 579.64 57204.32 88888.00 2002-10-16 15:55:36.106 289 15716.92 579.51 57204.69 88888.00 2002-10-16 15:55:37.106 289 15716.40 579.02 57205.05 88888.00 2002-10-16 15:55:38.106 289 15715.88 579.51 57204.32 88888.00 2002-10-16 15:55:39.106 289 15716.27 579.02 57204.32 88888.00 2002-10-16 15:55:40.106 289 15716.40 579.02 57204.20 88888.00 2002-10-16 15:55:41.106 289 15715.36 579.51 57204.20 88888.00 2002-10-16 15:55:42.106 289 15716.01 579.02 57204.81 88888.00 2002-10-16 15:55:43.106 289 15716.40 578.89 57204.69 88888.00 2002-10-16 15:55:44.106 289 15716.79 579.26 57204.32 88888.00 2002-10-16 15:55:45.106 289 15717.05 579.26 57204.69 88888.00 2002-10-16 15:55:46.106 289 15717.18 579.51 57204.56 88888.00 2002-10-16 15:55:47.106 289 15716.01 579.51 57204.81 88888.00 2002-10-16 15:55:48.106 289 15716.27 579.51 57204.69 88888.00 2002-10-16 15:55:49.106 289 15716.79 578.89 57204.20 88888.00 2002-10-16 15:55:50.106 289 15716.53 579.02 57204.20 88888.00 2002-10-16 15:55:51.106 289 15717.31 578.89 57204.07 88888.00 2002-10-16 15:55:52.106 289 15717.18 579.02 57204.32 88888.00 2002-10-16 15:55:53.106 289 15716.27 579.14 57204.44 88888.00 2002-10-16 15:55:54.106 289 15716.92 578.64 57203.83 88888.00 2002-10-16 15:55:55.106 289 15716.79 579.14 57204.56 88888.00 2002-10-16 15:55:56.106 289 15717.05 578.89 57205.05 88888.00 2002-10-16 15:55:57.106 289 15717.31 579.26 57204.07 88888.00 2002-10-16 15:55:58.106 289 15717.05 578.89 57204.20 88888.00 2002-10-16 15:55:59.106 289 15716.53 578.52 57204.81 88888.00 2002-10-16 15:56:00.106 289 15716.79 578.52 57204.07 88888.00 2002-10-16 15:56:01.106 289 15716.40 578.77 57204.56 88888.00 2002-10-16 15:56:02.106 289 15716.40 578.64 57203.59 88888.00 2002-10-16 15:56:03.106 289 15716.92 579.02 57204.20 88888.00 2002-10-16 15:56:04.106 289 15717.83 578.89 57204.56 88888.00 2002-10-16 15:56:05.106 289 15717.31 579.02 57205.05 88888.00 2002-10-16 15:56:06.106 289 15716.92 579.39 57204.69 88888.00 2002-10-16 15:56:07.106 289 15717.05 578.52 57204.56 88888.00 2002-10-16 15:56:08.106 289 15717.31 578.77 57205.05 88888.00 2002-10-16 15:56:09.106 289 15717.18 578.77 57204.20 88888.00 2002-10-16 15:56:10.106 289 15716.66 578.52 57204.32 88888.00 2002-10-16 15:56:11.106 289 15717.05 578.64 57203.71 88888.00 2002-10-16 15:56:12.106 289 15717.18 578.64 57204.20 88888.00 2002-10-16 15:56:13.106 289 15717.18 578.64 57204.07 88888.00 2002-10-16 15:56:14.106 289 15717.31 578.52 57204.56 88888.00 2002-10-16 15:56:15.106 289 15717.57 578.52 57204.93 88888.00 2002-10-16 15:56:16.106 289 15717.44 577.90 57204.32 88888.00 2002-10-16 15:56:17.106 289 15717.83 578.03 57204.69 88888.00 2002-10-16 15:56:18.106 289 15717.57 578.40 57204.69 88888.00 2002-10-16 15:56:19.106 289 15717.57 577.78 57204.69 88888.00 2002-10-16 15:56:20.106 289 15717.96 577.78 57203.95 88888.00 2002-10-16 15:56:21.106 289 15718.09 577.41 57204.56 88888.00 2002-10-16 15:56:22.106 289 15718.22 578.15 57205.05 88888.00 2002-10-16 15:56:23.106 289 15717.57 577.53 57204.32 88888.00 2002-10-16 15:56:24.106 289 15717.70 577.65 57204.69 88888.00 2002-10-16 15:56:25.106 289 15717.96 578.03 57204.69 88888.00 2002-10-16 15:56:26.106 289 15717.57 578.52 57204.44 88888.00 2002-10-16 15:56:27.106 289 15717.83 578.03 57205.05 88888.00 2002-10-16 15:56:28.106 289 15717.70 578.64 57203.95 88888.00 2002-10-16 15:56:29.106 289 15717.31 578.15 57204.32 88888.00 2002-10-16 15:56:30.106 289 15717.96 578.27 57204.44 88888.00 2002-10-16 15:56:31.106 289 15717.83 578.27 57204.44 88888.00 2002-10-16 15:56:32.106 289 15717.83 577.65 57204.07 88888.00 2002-10-16 15:56:33.106 289 15717.44 577.90 57204.69 88888.00 2002-10-16 15:56:34.106 289 15718.09 577.65 57204.69 88888.00 2002-10-16 15:56:35.106 289 15717.57 577.78 57204.69 88888.00 2002-10-16 15:56:36.106 289 15718.09 577.53 57204.07 88888.00 2002-10-16 15:56:37.106 289 15717.57 577.41 57204.32 88888.00 2002-10-16 15:56:38.106 289 15717.18 577.16 57204.32 88888.00 2002-10-16 15:56:39.106 289 15717.31 577.03 57204.07 88888.00 2002-10-16 15:56:40.106 289 15717.05 576.91 57204.69 88888.00 2002-10-16 15:56:41.106 289 15718.09 576.66 57204.81 88888.00 2002-10-16 15:56:42.106 289 15717.44 576.79 57204.20 88888.00 2002-10-16 15:56:43.106 289 15716.79 576.29 57204.56 88888.00 2002-10-16 15:56:44.106 289 15716.92 576.91 57204.32 88888.00 2002-10-16 15:56:45.106 289 15717.05 576.42 57204.93 88888.00 2002-10-16 15:56:46.106 289 15717.18 576.66 57204.56 88888.00 2002-10-16 15:56:47.106 289 15717.57 577.16 57204.20 88888.00 2002-10-16 15:56:48.106 289 15717.18 576.66 57204.93 88888.00 2002-10-16 15:56:49.106 289 15717.31 576.91 57204.69 88888.00 2002-10-16 15:56:50.106 289 15717.83 576.79 57204.56 88888.00 2002-10-16 15:56:51.106 289 15717.18 577.03 57204.69 88888.00 2002-10-16 15:56:52.106 289 15717.31 576.42 57204.69 88888.00 2002-10-16 15:56:53.106 289 15717.05 576.91 57205.05 88888.00 2002-10-16 15:56:54.106 289 15717.18 577.03 57204.93 88888.00 2002-10-16 15:56:55.106 289 15717.18 576.66 57204.81 88888.00 2002-10-16 15:56:56.106 289 15716.79 576.66 57204.81 88888.00 2002-10-16 15:56:57.106 289 15716.27 576.54 57205.05 88888.00 2002-10-16 15:56:58.106 289 15716.79 576.29 57204.81 88888.00 2002-10-16 15:56:59.106 289 15716.92 576.29 57205.18 88888.00 2002-10-16 15:57:00.106 289 15716.40 575.55 57204.44 88888.00 2002-10-16 15:57:01.106 289 15716.79 575.92 57205.05 88888.00 2002-10-16 15:57:02.106 289 15716.40 575.42 57204.69 88888.00 2002-10-16 15:57:03.106 289 15716.53 575.80 57204.56 88888.00 2002-10-16 15:57:04.106 289 15716.01 575.80 57204.56 88888.00 2002-10-16 15:57:05.106 289 15716.14 575.80 57204.44 88888.00 2002-10-16 15:57:06.106 289 15716.66 575.42 57204.56 88888.00 2002-10-16 15:57:07.106 289 15716.53 576.04 57205.30 88888.00 2002-10-16 15:57:08.106 289 15717.18 575.30 57204.81 88888.00 2002-10-16 15:57:09.106 289 15716.40 575.55 57204.93 88888.00 2002-10-16 15:57:10.106 289 15717.18 575.42 57205.18 88888.00 2002-10-16 15:57:11.106 289 15716.79 575.30 57205.30 88888.00 2002-10-16 15:57:12.106 289 15716.53 575.55 57204.93 88888.00 2002-10-16 15:57:13.106 289 15716.40 574.93 57204.56 88888.00 2002-10-16 15:57:14.106 289 15716.92 576.04 57204.56 88888.00 2002-10-16 15:57:15.106 289 15716.14 576.17 57204.20 88888.00 2002-10-16 15:57:16.106 289 15716.40 576.42 57205.05 88888.00 2002-10-16 15:57:17.106 289 15716.27 575.67 57204.93 88888.00 2002-10-16 15:57:18.106 289 15716.79 576.29 57204.32 88888.00 2002-10-16 15:57:19.106 289 15716.14 575.92 57204.69 88888.00 2002-10-16 15:57:20.106 289 15716.66 575.92 57204.69 88888.00 2002-10-16 15:57:21.106 289 15716.66 576.04 57204.20 88888.00 2002-10-16 15:57:22.106 289 15715.88 575.30 57204.20 88888.00 2002-10-16 15:57:23.106 289 15716.14 575.67 57204.20 88888.00 2002-10-16 15:57:24.106 289 15716.27 575.67 57204.32 88888.00 2002-10-16 15:57:25.106 289 15715.75 575.67 57204.56 88888.00 2002-10-16 15:57:26.106 289 15716.53 575.67 57204.44 88888.00 2002-10-16 15:57:27.106 289 15716.01 575.67 57204.81 88888.00 2002-10-16 15:57:28.106 289 15715.88 575.55 57204.32 88888.00 2002-10-16 15:57:29.106 289 15716.66 575.30 57203.71 88888.00 2002-10-16 15:57:30.106 289 15716.27 575.67 57204.07 88888.00 2002-10-16 15:57:31.106 289 15716.53 575.55 57204.81 88888.00 2002-10-16 15:57:32.106 289 15716.14 575.30 57204.56 88888.00 2002-10-16 15:57:33.106 289 15716.01 575.80 57204.44 88888.00 2002-10-16 15:57:34.106 289 15716.01 574.93 57204.69 88888.00 2002-10-16 15:57:35.106 289 15716.27 575.30 57204.56 88888.00 2002-10-16 15:57:36.106 289 15716.79 575.55 57204.81 88888.00 2002-10-16 15:57:37.106 289 15716.53 575.42 57203.83 88888.00 2002-10-16 15:57:38.106 289 15716.01 575.92 57204.69 88888.00 2002-10-16 15:57:39.106 289 15716.14 576.04 57204.44 88888.00 2002-10-16 15:57:40.106 289 15716.01 574.93 57204.44 88888.00 2002-10-16 15:57:41.106 289 15716.14 575.05 57204.20 88888.00 2002-10-16 15:57:42.106 289 15716.14 575.92 57204.81 88888.00 2002-10-16 15:57:43.106 289 15715.49 575.42 57204.20 88888.00 2002-10-16 15:57:44.106 289 15716.40 575.42 57204.44 88888.00 2002-10-16 15:57:45.106 289 15716.01 575.67 57204.07 88888.00 2002-10-16 15:57:46.106 289 15716.01 575.30 57204.44 88888.00 2002-10-16 15:57:47.106 289 15716.14 574.81 57204.44 88888.00 2002-10-16 15:57:48.106 289 15716.27 576.04 57204.56 88888.00 2002-10-16 15:57:49.106 289 15716.01 576.04 57203.83 88888.00 2002-10-16 15:57:50.106 289 15716.14 575.18 57203.71 88888.00 2002-10-16 15:57:51.106 289 15715.75 575.55 57203.59 88888.00 2002-10-16 15:57:52.106 289 15716.53 575.42 57204.56 88888.00 2002-10-16 15:57:53.106 289 15716.40 575.18 57204.56 88888.00 2002-10-16 15:57:54.106 289 15716.14 574.93 57204.69 88888.00 2002-10-16 15:57:55.106 289 15716.14 575.67 57204.32 88888.00 2002-10-16 15:57:56.106 289 15716.66 575.42 57204.32 88888.00 2002-10-16 15:57:57.106 289 15716.14 575.80 57203.95 88888.00 2002-10-16 15:57:58.106 289 15716.01 575.67 57204.56 88888.00 2002-10-16 15:57:59.106 289 15716.92 574.93 57204.93 88888.00 2002-10-16 15:58:00.106 289 15716.79 575.18 57204.07 88888.00 2002-10-16 15:58:01.106 289 15716.40 574.81 57204.44 88888.00 2002-10-16 15:58:02.106 289 15716.14 574.93 57204.07 88888.00 2002-10-16 15:58:03.106 289 15716.40 575.30 57204.20 88888.00 2002-10-16 15:58:04.106 289 15716.79 574.56 57204.07 88888.00 2002-10-16 15:58:05.106 289 15716.53 574.93 57204.20 88888.00 2002-10-16 15:58:06.106 289 15717.18 575.30 57204.20 88888.00 2002-10-16 15:58:07.106 289 15716.92 575.42 57204.07 88888.00 2002-10-16 15:58:08.106 289 15717.05 575.05 57204.20 88888.00 2002-10-16 15:58:09.106 289 15716.66 574.68 57204.20 88888.00 2002-10-16 15:58:10.106 289 15716.27 574.81 57204.32 88888.00 2002-10-16 15:58:11.106 289 15716.66 574.81 57205.30 88888.00 2002-10-16 15:58:12.106 289 15716.79 575.42 57204.32 88888.00 2002-10-16 15:58:13.106 289 15716.14 575.18 57204.44 88888.00 2002-10-16 15:58:14.106 289 15716.27 574.56 57204.20 88888.00 2002-10-16 15:58:15.106 289 15716.79 574.68 57203.59 88888.00 2002-10-16 15:58:16.106 289 15716.53 575.67 57204.20 88888.00 2002-10-16 15:58:17.106 289 15717.05 573.94 57203.95 88888.00 2002-10-16 15:58:18.106 289 15717.18 575.42 57204.56 88888.00 2002-10-16 15:58:19.106 289 15717.18 574.68 57204.44 88888.00 2002-10-16 15:58:20.106 289 15715.88 574.81 57204.56 88888.00 2002-10-16 15:58:21.106 289 15716.40 574.43 57204.69 88888.00 2002-10-16 15:58:22.106 289 15717.05 574.68 57204.07 88888.00 2002-10-16 15:58:23.106 289 15716.27 574.43 57203.95 88888.00 2002-10-16 15:58:24.106 289 15716.79 574.31 57204.32 88888.00 2002-10-16 15:58:25.106 289 15717.44 573.69 57204.56 88888.00 2002-10-16 15:58:26.106 289 15716.27 573.81 57204.07 88888.00 2002-10-16 15:58:27.106 289 15717.18 573.69 57203.83 88888.00 2002-10-16 15:58:28.106 289 15717.18 574.68 57204.20 88888.00 2002-10-16 15:58:29.106 289 15717.57 573.07 57204.07 88888.00 2002-10-16 15:58:30.106 289 15717.18 573.44 57204.81 88888.00 2002-10-16 15:58:31.106 289 15717.70 573.94 57204.32 88888.00 2002-10-16 15:58:32.106 289 15718.09 573.32 57204.69 88888.00 2002-10-16 15:58:33.106 289 15718.09 573.69 57205.30 88888.00 2002-10-16 15:58:34.106 289 15717.83 573.44 57204.93 88888.00 2002-10-16 15:58:35.106 289 15717.70 573.07 57204.81 88888.00 2002-10-16 15:58:36.106 289 15718.35 573.57 57203.83 88888.00 2002-10-16 15:58:37.106 289 15717.70 574.06 57204.56 88888.00 2002-10-16 15:58:38.106 289 15717.96 573.57 57204.81 88888.00 2002-10-16 15:58:39.106 289 15717.70 573.44 57204.69 88888.00 2002-10-16 15:58:40.106 289 15717.70 573.94 57204.56 88888.00 2002-10-16 15:58:41.106 289 15717.57 573.32 57204.20 88888.00 2002-10-16 15:58:42.106 289 15717.44 573.44 57204.44 88888.00 2002-10-16 15:58:43.106 289 15717.44 573.44 57204.69 88888.00 2002-10-16 15:58:44.106 289 15717.18 573.07 57204.56 88888.00 2002-10-16 15:58:45.106 289 15717.83 573.32 57204.07 88888.00 2002-10-16 15:58:46.106 289 15716.53 573.32 57204.56 88888.00 2002-10-16 15:58:47.106 289 15717.18 572.20 57204.81 88888.00 2002-10-16 15:58:48.106 289 15716.66 572.70 57204.32 88888.00 2002-10-16 15:58:49.106 289 15717.31 572.82 57205.18 88888.00 2002-10-16 15:58:50.106 289 15717.57 572.58 57204.32 88888.00 2002-10-16 15:58:51.106 289 15716.66 572.33 57205.18 88888.00 2002-10-16 15:58:52.106 289 15717.18 573.20 57205.05 88888.00 2002-10-16 15:58:53.106 289 15717.05 572.58 57205.05 88888.00 2002-10-16 15:58:54.106 289 15716.79 571.96 57204.20 88888.00 2002-10-16 15:58:55.106 289 15716.79 572.08 57204.44 88888.00 2002-10-16 15:58:56.106 289 15716.79 572.33 57204.69 88888.00 2002-10-16 15:58:57.106 289 15717.18 572.45 57205.18 88888.00 2002-10-16 15:58:58.106 289 15717.18 572.08 57204.69 88888.00 2002-10-16 15:58:59.106 289 15717.31 571.71 57204.07 88888.00 2002-10-16 15:59:00.106 289 15717.31 572.08 57205.30 88888.00 2002-10-16 15:59:01.106 289 15717.57 572.20 57204.81 88888.00 2002-10-16 15:59:02.106 289 15717.31 571.83 57205.79 88888.00 2002-10-16 15:59:03.106 289 15716.92 572.08 57205.18 88888.00 2002-10-16 15:59:04.106 289 15717.31 571.96 57204.07 88888.00 2002-10-16 15:59:05.106 289 15716.92 571.71 57204.69 88888.00 2002-10-16 15:59:06.106 289 15716.40 572.08 57204.44 88888.00 2002-10-16 15:59:07.106 289 15717.83 572.20 57204.69 88888.00 2002-10-16 15:59:08.106 289 15717.31 571.71 57205.30 88888.00 2002-10-16 15:59:09.106 289 15716.27 572.08 57204.32 88888.00 2002-10-16 15:59:10.106 289 15716.66 572.20 57204.81 88888.00 2002-10-16 15:59:11.106 289 15716.14 572.20 57205.30 88888.00 2002-10-16 15:59:12.106 289 15717.05 571.46 57204.81 88888.00 2002-10-16 15:59:13.106 289 15716.66 572.08 57204.07 88888.00 2002-10-16 15:59:14.106 289 15716.53 571.71 57204.81 88888.00 2002-10-16 15:59:15.106 289 15715.88 570.72 57205.05 88888.00 2002-10-16 15:59:16.106 289 15716.14 571.96 57204.44 88888.00 2002-10-16 15:59:17.106 289 15715.75 571.71 57204.32 88888.00 2002-10-16 15:59:18.106 289 15716.01 571.46 57205.05 88888.00 2002-10-16 15:59:19.106 289 15715.23 572.20 57204.44 88888.00 2002-10-16 15:59:20.106 289 15715.75 571.59 57204.56 88888.00 2002-10-16 15:59:21.106 289 15715.36 571.59 57204.93 88888.00 2002-10-16 15:59:22.106 289 15715.62 572.20 57204.81 88888.00 2002-10-16 15:59:23.106 289 15715.49 571.34 57205.05 88888.00 2002-10-16 15:59:24.106 289 15716.01 571.46 57204.69 88888.00 2002-10-16 15:59:25.106 289 15716.40 572.33 57204.44 88888.00 2002-10-16 15:59:26.106 289 15716.01 571.46 57204.20 88888.00 2002-10-16 15:59:27.106 289 15715.62 571.59 57204.56 88888.00 2002-10-16 15:59:28.106 289 15716.14 572.20 57205.05 88888.00 2002-10-16 15:59:29.106 289 15716.01 571.71 57205.05 88888.00 2002-10-16 15:59:30.106 289 15715.88 571.71 57205.18 88888.00 2002-10-16 15:59:31.106 289 15716.66 571.59 57205.18 88888.00 2002-10-16 15:59:32.106 289 15715.75 571.46 57204.56 88888.00 2002-10-16 15:59:33.106 289 15715.88 572.08 57204.81 88888.00 2002-10-16 15:59:34.106 289 15715.88 571.83 57204.81 88888.00 2002-10-16 15:59:35.106 289 15715.75 571.83 57204.20 88888.00 2002-10-16 15:59:36.106 289 15716.40 571.34 57204.69 88888.00 2002-10-16 15:59:37.106 289 15716.14 571.21 57204.56 88888.00 2002-10-16 15:59:38.106 289 15715.75 572.08 57204.81 88888.00 2002-10-16 15:59:39.106 289 15715.23 572.08 57204.81 88888.00 2002-10-16 15:59:40.106 289 15715.49 571.46 57204.93 88888.00 2002-10-16 15:59:41.106 289 15715.23 572.20 57204.44 88888.00 2002-10-16 15:59:42.106 289 15715.23 572.45 57204.56 88888.00 2002-10-16 15:59:43.106 289 15714.97 571.34 57203.71 88888.00 2002-10-16 15:59:44.106 289 15715.23 572.20 57204.56 88888.00 2002-10-16 15:59:45.106 289 15715.62 572.20 57204.69 88888.00 2002-10-16 15:59:46.106 289 15714.58 571.71 57204.56 88888.00 2002-10-16 15:59:47.106 289 15714.71 571.83 57204.20 88888.00 2002-10-16 15:59:48.106 289 15714.58 571.96 57204.56 88888.00 2002-10-16 15:59:49.106 289 15714.58 572.45 57205.05 88888.00 2002-10-16 15:59:50.106 289 15714.45 571.83 57204.56 88888.00 2002-10-16 15:59:51.106 289 15714.06 571.96 57204.56 88888.00 2002-10-16 15:59:52.106 289 15714.71 571.71 57203.95 88888.00 2002-10-16 15:59:53.106 289 15714.84 572.08 57204.32 88888.00 2002-10-16 15:59:54.106 289 15714.06 571.46 57204.69 88888.00 2002-10-16 15:59:55.106 289 15714.58 571.09 57204.44 88888.00 2002-10-16 16:00:00.106 289 15714.45 571.71 57204.69 88888.00 2002-10-16 16:00:01.106 289 15714.32 571.09 57204.32 88888.00 2002-10-16 16:00:02.106 289 15714.97 571.09 57204.69 88888.00 2002-10-16 16:00:03.106 289 15714.97 571.34 57204.69 88888.00 2002-10-16 16:00:04.106 289 15714.97 571.09 57204.56 88888.00 2002-10-16 16:00:05.106 289 15714.58 570.47 57204.44 88888.00 2002-10-16 16:00:06.106 289 15715.10 570.47 57204.32 88888.00 2002-10-16 16:00:07.106 289 15714.71 571.21 57204.69 88888.00 2002-10-16 16:00:08.106 289 15714.71 570.22 57203.95 88888.00 2002-10-16 16:00:09.106 289 15714.71 570.47 57204.81 88888.00 2002-10-16 16:00:10.106 289 15714.58 570.10 57203.95 88888.00 2002-10-16 16:00:11.106 289 15714.58 570.84 57203.71 88888.00 2002-10-16 16:00:12.106 289 15715.10 570.97 57203.95 88888.00 2002-10-16 16:00:13.106 289 15714.71 571.34 57204.07 88888.00 2002-10-16 16:00:14.106 289 15715.62 571.34 57204.32 88888.00 2002-10-16 16:00:15.106 289 15714.97 571.46 57204.56 88888.00 2002-10-16 16:00:16.106 289 15715.10 571.09 57204.07 88888.00 2002-10-16 16:00:17.106 289 15714.58 571.71 57203.83 88888.00 2002-10-16 16:00:18.106 289 15714.06 570.47 57205.30 88888.00 2002-10-16 16:00:19.106 289 15714.06 570.97 57204.56 88888.00 2002-10-16 16:00:20.106 289 15714.32 570.84 57204.20 88888.00 2002-10-16 16:00:21.106 289 15714.84 571.34 57204.56 88888.00 2002-10-16 16:00:22.106 289 15714.45 570.59 57204.81 88888.00 2002-10-16 16:00:23.106 289 15713.93 571.21 57204.44 88888.00 2002-10-16 16:00:24.106 289 15713.93 571.34 57204.93 88888.00 2002-10-16 16:00:25.106 289 15713.80 570.72 57204.07 88888.00 2002-10-16 16:00:26.106 289 15713.80 570.72 57204.69 88888.00 2002-10-16 16:00:27.106 289 15713.93 570.97 57204.07 88888.00 2002-10-16 16:00:28.106 289 15714.32 570.84 57204.20 88888.00 2002-10-16 16:00:29.106 289 15713.93 570.22 57204.07 88888.00 2002-10-16 16:00:30.106 289 15714.19 570.97 57204.69 88888.00 2002-10-16 16:00:31.106 289 15713.93 570.59 57204.32 88888.00 2002-10-16 16:00:32.106 289 15713.41 570.84 57204.07 88888.00 2002-10-16 16:00:33.106 289 15713.93 570.47 57204.20 88888.00 2002-10-16 16:00:34.106 289 15713.54 570.59 57203.83 88888.00 2002-10-16 16:00:35.106 289 15714.06 570.59 57203.95 88888.00 2002-10-16 16:00:36.106 289 15713.28 570.59 57204.44 88888.00 2002-10-16 16:00:37.106 289 15713.02 570.47 57203.71 88888.00 2002-10-16 16:00:38.106 289 15712.89 570.97 57203.83 88888.00 2002-10-16 16:00:39.106 289 15713.80 570.10 57204.20 88888.00 2002-10-16 16:00:40.106 289 15714.32 570.22 57203.46 88888.00 2002-10-16 16:00:41.106 289 15713.80 570.59 57204.20 88888.00 2002-10-16 16:00:42.106 289 15713.80 570.47 57204.07 88888.00 2002-10-16 16:00:43.106 289 15713.67 569.73 57203.46 88888.00 2002-10-16 16:00:44.106 289 15714.06 570.22 57204.32 88888.00 2002-10-16 16:00:45.106 289 15713.02 569.73 57203.95 88888.00 2002-10-16 16:00:46.106 289 15713.80 569.73 57204.32 88888.00 2002-10-16 16:00:47.106 289 15714.19 570.72 57204.56 88888.00 2002-10-16 16:00:48.106 289 15713.41 570.10 57204.32 88888.00 2002-10-16 16:00:49.106 289 15714.32 570.10 57203.59 88888.00 2002-10-16 16:00:50.106 289 15713.80 570.47 57203.59 88888.00 2002-10-16 16:00:51.106 289 15713.28 571.46 57204.20 88888.00 2002-10-16 16:00:52.106 289 15713.67 570.47 57203.71 88888.00 2002-10-16 16:00:53.106 289 15713.67 569.98 57204.20 88888.00 2002-10-16 16:00:54.106 289 15713.41 570.35 57204.44 88888.00 2002-10-16 16:00:55.106 289 15713.54 570.59 57204.32 88888.00 2002-10-16 16:00:56.106 289 15713.67 571.09 57203.95 88888.00 2002-10-16 16:00:57.106 289 15712.63 571.09 57203.83 88888.00 2002-10-16 16:00:58.106 289 15713.15 570.97 57204.32 88888.00 2002-10-16 16:00:59.106 289 15712.76 570.84 57203.95 88888.00 2002-10-16 16:01:00.106 289 15713.28 570.97 57204.07 88888.00 2002-10-16 16:01:01.106 289 15713.15 571.34 57203.59 88888.00 2002-10-16 16:01:02.106 289 15713.02 570.97 57203.95 88888.00 2002-10-16 16:01:03.106 289 15713.41 570.35 57203.71 88888.00 2002-10-16 16:01:04.106 289 15713.67 571.09 57203.71 88888.00 2002-10-16 16:01:05.106 289 15713.80 571.59 57203.59 88888.00 2002-10-16 16:01:06.106 289 15713.41 571.34 57204.44 88888.00 2002-10-16 16:01:07.106 289 15713.41 570.97 57204.20 88888.00 2002-10-16 16:01:08.106 289 15713.54 570.59 57203.22 88888.00 2002-10-16 16:01:09.106 289 15713.80 570.10 57204.56 88888.00 2002-10-16 16:01:10.106 289 15714.45 570.59 57203.71 88888.00 2002-10-16 16:01:11.106 289 15713.80 570.72 57203.83 88888.00 2002-10-16 16:01:12.106 289 15713.54 570.47 57203.59 88888.00 2002-10-16 16:01:13.106 289 15713.93 569.85 57204.20 88888.00 2002-10-16 16:01:14.106 289 15713.93 570.59 57203.95 88888.00 2002-10-16 16:01:15.106 289 15713.93 570.47 57203.59 88888.00 2002-10-16 16:01:16.106 289 15713.67 571.09 57203.59 88888.00 2002-10-16 16:01:17.106 289 15713.41 570.47 57204.07 88888.00 2002-10-16 16:01:18.106 289 15714.06 570.59 57204.20 88888.00 2002-10-16 16:01:19.106 289 15713.41 570.59 57203.83 88888.00 2002-10-16 16:01:20.106 289 15713.67 570.47 57203.95 88888.00 2002-10-16 16:01:21.106 289 15713.28 570.35 57203.95 88888.00 2002-10-16 16:01:22.106 289 15712.89 570.84 57204.07 88888.00 2002-10-16 16:01:23.106 289 15713.02 571.21 57203.71 88888.00 2002-10-16 16:01:24.106 289 15713.67 570.72 57203.95 88888.00 2002-10-16 16:01:25.106 289 15713.28 570.35 57203.34 88888.00 2002-10-16 16:01:26.106 289 15713.28 570.84 57204.07 88888.00 2002-10-16 16:01:27.106 289 15713.41 570.97 57203.46 88888.00 2002-10-16 16:01:28.106 289 15713.28 570.35 57203.71 88888.00 2002-10-16 16:01:29.106 289 15712.76 570.84 57203.95 88888.00 2002-10-16 16:01:30.106 289 15713.02 570.59 57203.71 88888.00 2002-10-16 16:01:31.106 289 15713.54 570.59 57203.34 88888.00 2002-10-16 16:01:32.106 289 15713.41 570.22 57203.46 88888.00 2002-10-16 16:01:33.106 289 15713.28 569.85 57203.83 88888.00 2002-10-16 16:01:34.106 289 15713.02 570.72 57204.32 88888.00 2002-10-16 16:01:35.106 289 15713.93 569.98 57203.22 88888.00 2002-10-16 16:01:36.106 289 15713.28 570.47 57203.46 88888.00 2002-10-16 16:01:37.106 289 15713.54 570.22 57204.32 88888.00 2002-10-16 16:01:38.106 289 15713.28 570.35 57203.83 88888.00 2002-10-16 16:01:39.106 289 15713.28 570.72 57203.83 88888.00 2002-10-16 16:01:40.106 289 15713.15 570.22 57203.46 88888.00 2002-10-16 16:01:41.106 289 15713.28 570.47 57203.83 88888.00 2002-10-16 16:01:42.106 289 15713.15 570.22 57203.34 88888.00 2002-10-16 16:01:43.106 289 15713.15 570.47 57203.59 88888.00 2002-10-16 16:01:44.106 289 15713.67 570.10 57204.44 88888.00 2002-10-16 16:01:45.106 289 15713.15 570.35 57203.83 88888.00 2002-10-16 16:01:46.106 289 15712.89 569.98 57203.83 88888.00 2002-10-16 16:01:47.106 289 15713.15 569.85 57203.71 88888.00 2002-10-16 16:01:48.106 289 15713.28 570.22 57203.59 88888.00 2002-10-16 16:01:49.106 289 15713.93 570.59 57203.95 88888.00 2002-10-16 16:01:50.106 289 15712.76 570.72 57203.95 88888.00 2002-10-16 16:01:51.106 289 15712.63 570.47 57203.59 88888.00 2002-10-16 16:01:52.106 289 15713.41 570.47 57203.59 88888.00 2002-10-16 16:01:53.106 289 15713.02 570.84 57203.34 88888.00 2002-10-16 16:01:54.106 289 15713.15 570.22 57203.34 88888.00 2002-10-16 16:01:55.106 289 15713.02 569.98 57203.83 88888.00 2002-10-16 16:01:56.106 289 15713.02 570.59 57203.22 88888.00 2002-10-16 16:01:57.106 289 15713.02 570.97 57203.59 88888.00 2002-10-16 16:01:58.106 289 15713.02 569.98 57203.59 88888.00 2002-10-16 16:01:59.106 289 15712.37 570.47 57203.71 88888.00 2002-10-16 16:02:00.106 289 15711.85 570.59 57203.46 88888.00 2002-10-16 16:02:01.106 289 15712.50 570.59 57203.46 88888.00 2002-10-16 16:02:02.106 289 15712.37 570.22 57203.71 88888.00 2002-10-16 16:02:03.106 289 15712.63 570.47 57203.59 88888.00 2002-10-16 16:02:04.106 289 15712.24 569.85 57204.07 88888.00 2002-10-16 16:02:05.106 289 15712.11 570.35 57203.95 88888.00 2002-10-16 16:02:06.106 289 15712.76 570.47 57203.83 88888.00 2002-10-16 16:02:07.106 289 15711.72 570.59 57203.59 88888.00 2002-10-16 16:02:08.106 289 15712.11 570.72 57203.59 88888.00 2002-10-16 16:02:09.106 289 15711.98 570.35 57202.98 88888.00 2002-10-16 16:02:10.106 289 15712.11 570.10 57203.71 88888.00 2002-10-16 16:02:11.106 289 15712.63 570.59 57203.34 88888.00 2002-10-16 16:02:12.106 289 15712.37 570.10 57203.95 88888.00 2002-10-16 16:02:13.106 289 15712.76 571.09 57203.83 88888.00 2002-10-16 16:02:14.106 289 15711.72 570.22 57203.83 88888.00 2002-10-16 16:02:15.106 289 15713.02 570.72 57203.71 88888.00 2002-10-16 16:02:16.106 289 15712.37 570.97 57203.59 88888.00 2002-10-16 16:02:17.106 289 15711.98 569.98 57203.83 88888.00 2002-10-16 16:02:18.106 289 15711.98 570.22 57202.73 88888.00 2002-10-16 16:02:19.106 289 15711.72 570.59 57203.95 88888.00 2002-10-16 16:02:20.106 289 15711.85 570.59 57203.34 88888.00 2002-10-16 16:02:21.106 289 15711.07 570.59 57203.71 88888.00 2002-10-16 16:02:22.106 289 15711.98 570.22 57204.20 88888.00 2002-10-16 16:02:23.106 289 15711.20 570.47 57203.46 88888.00 2002-10-16 16:02:24.106 289 15711.33 570.22 57203.83 88888.00 2002-10-16 16:02:25.106 289 15711.59 570.72 57203.46 88888.00 2002-10-16 16:02:26.106 289 15711.33 570.35 57204.20 88888.00 2002-10-16 16:02:27.106 289 15711.46 570.72 57203.22 88888.00 2002-10-16 16:02:28.106 289 15711.72 570.22 57203.22 88888.00 2002-10-16 16:02:29.106 289 15711.72 570.72 57203.22 88888.00 2002-10-16 16:02:30.106 289 15711.72 571.34 57203.59 88888.00 2002-10-16 16:02:31.106 289 15711.33 571.09 57203.59 88888.00 2002-10-16 16:02:32.106 289 15711.46 570.84 57203.83 88888.00 2002-10-16 16:02:33.106 289 15711.72 570.84 57203.34 88888.00 2002-10-16 16:02:34.106 289 15711.07 571.21 57202.98 88888.00 2002-10-16 16:02:35.106 289 15711.72 570.47 57203.10 88888.00 2002-10-16 16:02:36.106 289 15711.33 570.10 57203.10 88888.00 2002-10-16 16:02:37.106 289 15711.33 570.59 57203.34 88888.00 2002-10-16 16:02:38.106 289 15710.94 570.72 57203.22 88888.00 2002-10-16 16:02:39.106 289 15711.20 569.73 57203.46 88888.00 2002-10-16 16:02:40.106 289 15711.59 570.59 57203.59 88888.00 2002-10-16 16:02:41.106 289 15711.07 570.35 57203.46 88888.00 2002-10-16 16:02:42.106 289 15710.94 570.97 57203.34 88888.00 2002-10-16 16:02:43.106 289 15711.20 570.72 57203.10 88888.00 2002-10-16 16:02:44.106 289 15710.81 570.72 57203.22 88888.00 2002-10-16 16:02:45.106 289 15710.55 570.47 57203.46 88888.00 2002-10-16 16:02:46.106 289 15710.68 570.72 57203.10 88888.00 2002-10-16 16:02:47.106 289 15710.68 570.97 57203.22 88888.00 2002-10-16 16:02:48.106 289 15711.85 570.84 57202.85 88888.00 2002-10-16 16:02:49.106 289 15710.68 570.84 57203.71 88888.00 2002-10-16 16:02:50.106 289 15710.68 570.59 57203.71 88888.00 2002-10-16 16:02:51.106 289 15710.42 570.72 57203.46 88888.00 2002-10-16 16:02:52.106 289 15710.29 570.35 57203.34 88888.00 2002-10-16 16:02:53.106 289 15710.68 571.09 57202.61 88888.00 2002-10-16 16:02:54.106 289 15710.42 570.84 57202.98 88888.00 2002-10-16 16:02:55.106 289 15710.68 570.84 57202.61 88888.00 2002-10-16 16:02:56.106 289 15710.03 570.47 57202.98 88888.00 2002-10-16 16:02:57.106 289 15710.94 570.72 57202.98 88888.00 2002-10-16 16:02:58.106 289 15710.68 570.84 57203.10 88888.00 2002-10-16 16:02:59.106 289 15709.77 570.10 57203.10 88888.00 2002-10-16 16:03:00.106 289 15710.16 571.21 57202.85 88888.00 2002-10-16 16:03:01.106 289 15710.29 570.59 57202.48 88888.00 2002-10-16 16:03:02.106 289 15709.90 571.09 57203.34 88888.00 2002-10-16 16:03:03.106 289 15710.03 570.72 57203.22 88888.00 2002-10-16 16:03:04.106 289 15710.29 570.84 57202.73 88888.00 2002-10-16 16:03:05.106 289 15709.90 570.84 57202.36 88888.00 2002-10-16 16:03:06.106 289 15709.77 571.09 57202.73 88888.00 2002-10-16 16:03:07.106 289 15710.16 570.97 57202.85 88888.00 2002-10-16 16:03:08.106 289 15710.42 570.72 57202.48 88888.00 2002-10-16 16:03:09.106 289 15709.64 570.84 57202.98 88888.00 2002-10-16 16:03:10.106 289 15710.55 570.84 57202.73 88888.00 2002-10-16 16:03:11.106 289 15709.77 570.72 57203.34 88888.00 2002-10-16 16:03:12.106 289 15709.51 571.21 57202.61 88888.00 2002-10-16 16:03:13.106 289 15708.99 571.21 57202.48 88888.00 2002-10-16 16:03:14.106 289 15710.29 571.09 57202.61 88888.00 2002-10-16 16:03:15.106 289 15709.64 570.97 57203.10 88888.00 2002-10-16 16:03:16.106 289 15709.51 570.97 57202.85 88888.00 2002-10-16 16:03:17.106 289 15709.90 570.97 57202.61 88888.00 2002-10-16 16:03:18.106 289 15710.16 571.09 57202.85 88888.00 2002-10-16 16:03:19.106 289 15710.16 572.08 57202.73 88888.00 2002-10-16 16:03:20.106 289 15709.51 570.84 57203.34 88888.00 2002-10-16 16:03:21.106 289 15710.16 571.71 57202.61 88888.00 2002-10-16 16:03:22.106 289 15709.12 572.20 57202.98 88888.00 2002-10-16 16:03:23.106 289 15709.12 571.71 57202.24 88888.00 2002-10-16 16:03:24.106 289 15709.90 571.34 57202.85 88888.00 2002-10-16 16:03:25.106 289 15709.51 571.96 57202.24 88888.00 2002-10-16 16:03:26.106 289 15708.47 571.21 57202.12 88888.00 2002-10-16 16:03:27.106 289 15709.38 571.96 57202.61 88888.00 2002-10-16 16:03:28.106 289 15709.51 570.72 57202.48 88888.00 2002-10-16 16:03:29.106 289 15709.64 572.45 57202.36 88888.00 2002-10-16 16:03:30.106 289 15709.12 571.83 57202.48 88888.00 2002-10-16 16:03:31.106 289 15708.73 572.58 57202.24 88888.00 2002-10-16 16:03:32.106 289 15709.64 572.33 57202.36 88888.00 2002-10-16 16:03:33.106 289 15709.51 572.08 57202.48 88888.00 2002-10-16 16:03:34.106 289 15709.38 572.58 57202.48 88888.00 2002-10-16 16:03:35.106 289 15709.90 572.82 57202.98 88888.00 2002-10-16 16:03:36.106 289 15709.12 572.08 57202.98 88888.00 2002-10-16 16:03:37.106 289 15709.90 572.20 57202.12 88888.00 2002-10-16 16:03:38.106 289 15709.77 572.33 57202.24 88888.00 2002-10-16 16:03:39.106 289 15710.03 572.45 57202.73 88888.00 2002-10-16 16:03:40.106 289 15710.03 573.44 57201.75 88888.00 2002-10-16 16:03:41.106 289 15709.77 573.57 57202.61 88888.00 2002-10-16 16:03:42.106 289 15710.42 573.57 57202.12 88888.00 2002-10-16 16:03:43.106 289 15709.90 573.94 57202.61 88888.00 2002-10-16 16:03:44.106 289 15710.03 572.82 57202.85 88888.00 2002-10-16 16:03:45.106 289 15709.90 573.20 57202.24 88888.00 2002-10-16 16:03:46.106 289 15709.51 573.69 57202.61 88888.00 2002-10-16 16:03:47.106 289 15710.55 573.07 57202.61 88888.00 2002-10-16 16:03:48.106 289 15710.29 573.69 57202.73 88888.00 2002-10-16 16:03:49.106 289 15710.68 573.20 57203.10 88888.00 2002-10-16 16:03:50.106 289 15709.77 573.07 57202.73 88888.00 2002-10-16 16:03:51.106 289 15710.94 572.82 57202.00 88888.00 2002-10-16 16:03:52.106 289 15710.94 573.81 57202.73 88888.00 2002-10-16 16:03:53.106 289 15710.55 573.69 57202.61 88888.00 2002-10-16 16:03:54.106 289 15711.20 573.69 57202.98 88888.00 2002-10-16 16:03:55.106 289 15710.81 573.20 57202.48 88888.00 2002-10-16 16:03:56.106 289 15711.46 573.94 57202.12 88888.00 2002-10-16 16:03:57.106 289 15711.07 573.81 57202.24 88888.00 2002-10-16 16:03:58.106 289 15711.33 573.94 57202.36 88888.00 2002-10-16 16:03:59.106 289 15710.94 573.57 57202.48 88888.00 2002-10-16 16:04:00.106 289 15711.20 573.44 57202.36 88888.00 2002-10-16 16:04:01.106 289 15711.59 573.94 57202.12 88888.00 2002-10-16 16:04:02.106 289 15711.59 573.32 57202.48 88888.00 2002-10-16 16:04:03.106 289 15710.94 573.94 57202.36 88888.00 2002-10-16 16:04:04.106 289 15711.46 573.20 57203.46 88888.00 2002-10-16 16:04:05.106 289 15711.33 573.81 57202.36 88888.00 2002-10-16 16:04:06.106 289 15711.59 573.81 57202.85 88888.00 2002-10-16 16:04:07.106 289 15711.20 574.56 57202.73 88888.00 2002-10-16 16:04:08.106 289 15711.72 573.94 57202.48 88888.00 2002-10-16 16:04:09.106 289 15711.33 574.19 57202.00 88888.00 2002-10-16 16:04:10.106 289 15711.85 573.57 57202.24 88888.00 2002-10-16 16:04:11.106 289 15712.11 573.81 57202.48 88888.00 2002-10-16 16:04:12.106 289 15711.72 574.06 57202.48 88888.00 2002-10-16 16:04:13.106 289 15712.37 573.94 57202.00 88888.00 2002-10-16 16:04:14.106 289 15712.24 573.94 57202.36 88888.00 2002-10-16 16:04:15.106 289 15712.24 574.68 57202.48 88888.00 2002-10-16 16:04:16.106 289 15712.50 573.69 57202.85 88888.00 2002-10-16 16:04:17.106 289 15712.11 574.31 57202.85 88888.00 2002-10-16 16:04:18.106 289 15711.98 573.94 57202.85 88888.00 2002-10-16 16:04:19.106 289 15712.24 574.31 57203.10 88888.00 2002-10-16 16:04:20.106 289 15712.24 574.43 57202.61 88888.00 2002-10-16 16:04:21.106 289 15712.50 574.93 57202.48 88888.00 2002-10-16 16:04:22.106 289 15711.98 575.18 57203.10 88888.00 2002-10-16 16:04:23.106 289 15712.63 575.30 57202.85 88888.00 2002-10-16 16:04:24.106 289 15711.72 575.67 57202.61 88888.00 2002-10-16 16:04:25.106 289 15712.76 574.93 57202.73 88888.00 2002-10-16 16:04:26.106 289 15712.89 575.42 57202.98 88888.00 2002-10-16 16:04:27.106 289 15712.89 576.29 57203.10 88888.00 2002-10-16 16:04:28.106 289 15713.15 575.30 57202.85 88888.00 2002-10-16 16:04:29.106 289 15713.28 575.80 57202.61 88888.00 2002-10-16 16:04:30.106 289 15713.41 575.80 57203.46 88888.00 2002-10-16 16:04:31.106 289 15712.63 575.80 57203.10 88888.00 2002-10-16 16:04:32.106 289 15713.02 576.42 57203.10 88888.00 2002-10-16 16:04:33.106 289 15713.41 576.54 57202.98 88888.00 2002-10-16 16:04:34.106 289 15711.72 575.92 57203.71 88888.00 2002-10-16 16:04:35.106 289 15713.15 575.92 57202.98 88888.00 2002-10-16 16:04:36.106 289 15713.54 576.17 57203.83 88888.00 2002-10-16 16:04:37.106 289 15714.32 576.42 57203.46 88888.00 2002-10-16 16:04:38.106 289 15714.06 576.54 57203.46 88888.00 2002-10-16 16:04:39.106 289 15713.54 575.80 57202.98 88888.00 2002-10-16 16:04:40.106 289 15713.67 576.66 57202.85 88888.00 2002-10-16 16:04:41.106 289 15713.93 577.28 57202.85 88888.00 2002-10-16 16:04:42.106 289 15713.54 576.79 57203.10 88888.00 2002-10-16 16:04:43.106 289 15713.41 576.17 57202.85 88888.00 2002-10-16 16:04:44.106 289 15713.80 576.42 57203.59 88888.00 2002-10-16 16:04:45.106 289 15714.19 576.54 57203.46 88888.00 2002-10-16 16:04:46.106 289 15714.19 576.54 57202.85 88888.00 2002-10-16 16:04:47.106 289 15714.19 576.54 57203.83 88888.00 2002-10-16 16:04:48.106 289 15714.19 576.79 57203.34 88888.00 2002-10-16 16:04:49.106 289 15713.93 576.91 57203.22 88888.00 2002-10-16 16:04:50.106 289 15714.58 577.28 57203.59 88888.00 2002-10-16 16:04:51.106 289 15713.80 576.66 57204.20 88888.00 2002-10-16 16:04:52.106 289 15714.19 576.79 57203.59 88888.00 2002-10-16 16:04:53.106 289 15714.06 576.17 57203.22 88888.00 2002-10-16 16:04:54.106 289 15714.58 576.66 57202.98 88888.00 2002-10-16 16:04:55.106 289 15713.67 576.79 57203.22 88888.00 2002-10-16 16:04:56.106 289 15714.58 576.29 57203.22 88888.00 2002-10-16 16:04:57.106 289 15714.84 577.03 57204.20 88888.00 2002-10-16 16:04:58.106 289 15714.58 576.79 57204.07 88888.00 2002-10-16 16:04:59.106 289 15714.71 576.66 57203.59 88888.00 2002-10-16 16:05:00.106 289 15715.10 577.03 57203.71 88888.00 2002-10-16 16:05:01.106 289 15715.36 576.79 57203.83 88888.00 2002-10-16 16:05:02.106 289 15715.23 577.41 57203.71 88888.00 2002-10-16 16:05:03.106 289 15715.36 576.17 57204.07 88888.00 2002-10-16 16:05:04.106 289 15715.36 577.16 57203.83 88888.00 2002-10-16 16:05:05.106 289 15715.88 576.42 57204.20 88888.00 2002-10-16 16:05:06.106 289 15715.62 576.66 57203.34 88888.00 2002-10-16 16:05:07.106 289 15715.10 577.16 57204.56 88888.00 2002-10-16 16:05:08.106 289 15715.23 577.41 57203.59 88888.00 2002-10-16 16:05:09.106 289 15714.97 577.28 57204.20 88888.00 2002-10-16 16:05:10.106 289 15715.10 577.03 57203.22 88888.00 2002-10-16 16:05:11.106 289 15714.84 576.79 57203.83 88888.00 2002-10-16 16:05:12.106 289 15715.23 577.90 57203.59 88888.00 2002-10-16 16:05:13.106 289 15715.36 577.16 57203.71 88888.00 2002-10-16 16:05:14.106 289 15715.10 577.65 57203.34 88888.00 2002-10-16 16:05:15.106 289 15715.36 577.53 57204.20 88888.00 2002-10-16 16:05:16.106 289 15715.49 578.15 57204.32 88888.00 2002-10-16 16:05:17.106 289 15715.10 577.53 57203.34 88888.00 2002-10-16 16:05:18.106 289 15714.58 577.78 57204.20 88888.00 2002-10-16 16:05:19.106 289 15714.97 577.65 57203.59 88888.00 2002-10-16 16:05:20.106 289 15714.45 578.52 57203.71 88888.00 2002-10-16 16:05:21.106 289 15715.10 578.03 57203.95 88888.00 2002-10-16 16:05:22.106 289 15714.45 577.53 57203.71 88888.00 2002-10-16 16:05:23.106 289 15713.80 578.15 57204.20 88888.00 2002-10-16 16:05:24.106 289 15714.32 577.78 57204.32 88888.00 2002-10-16 16:05:25.106 289 15714.45 578.89 57203.95 88888.00 2002-10-16 16:05:26.106 289 15714.71 578.64 57203.95 88888.00 2002-10-16 16:05:27.106 289 15714.84 577.78 57203.46 88888.00 2002-10-16 16:05:28.106 289 15715.23 578.27 57203.46 88888.00 2002-10-16 16:05:29.106 289 15714.97 578.89 57203.71 88888.00 2002-10-16 16:05:30.106 289 15714.71 578.15 57204.07 88888.00 2002-10-16 16:05:31.106 289 15714.97 577.90 57204.20 88888.00 2002-10-16 16:05:32.106 289 15714.84 578.89 57202.98 88888.00 2002-10-16 16:05:33.106 289 15715.10 578.52 57204.32 88888.00 2002-10-16 16:05:34.106 289 15714.97 578.15 57203.59 88888.00 2002-10-16 16:05:35.106 289 15714.84 578.52 57203.59 88888.00 2002-10-16 16:05:36.106 289 15714.19 578.64 57204.20 88888.00 2002-10-16 16:05:37.106 289 15714.06 578.40 57204.20 88888.00 2002-10-16 16:05:38.106 289 15714.58 578.89 57203.71 88888.00 2002-10-16 16:05:39.106 289 15714.32 579.26 57203.95 88888.00 2002-10-16 16:05:40.106 289 15715.23 578.77 57203.22 88888.00 2002-10-16 16:05:41.106 289 15714.06 578.89 57203.71 88888.00 2002-10-16 16:05:42.106 289 15714.19 578.89 57204.20 88888.00 2002-10-16 16:05:43.106 289 15714.84 578.64 57203.46 88888.00 2002-10-16 16:05:44.106 289 15713.54 578.52 57203.71 88888.00 2002-10-16 16:05:45.106 289 15714.58 579.02 57202.73 88888.00 2002-10-16 16:05:46.106 289 15713.28 579.39 57204.20 88888.00 2002-10-16 16:05:47.106 289 15713.80 579.26 57204.20 88888.00 2002-10-16 16:05:48.106 289 15713.93 579.51 57203.59 88888.00 2002-10-16 16:05:49.106 289 15713.80 579.26 57204.20 88888.00 2002-10-16 16:05:50.106 289 15713.67 579.39 57204.20 88888.00 2002-10-16 16:05:51.106 289 15713.41 579.14 57203.59 88888.00 2002-10-16 16:05:52.106 289 15713.80 579.02 57203.71 88888.00 2002-10-16 16:05:53.106 289 15714.32 579.26 57204.20 88888.00 2002-10-16 16:05:54.106 289 15713.80 579.26 57203.71 88888.00 2002-10-16 16:05:55.106 289 15714.71 579.02 57203.71 88888.00 2002-10-16 16:05:56.106 289 15713.93 579.14 57203.95 88888.00 2002-10-16 16:05:57.106 289 15713.93 579.39 57203.59 88888.00 2002-10-16 16:05:58.106 289 15714.45 579.26 57203.95 88888.00 2002-10-16 16:05:59.106 289 15714.19 578.77 57203.59 88888.00 2002-10-16 16:06:00.106 289 15715.36 579.14 57204.20 88888.00 2002-10-16 16:06:01.106 289 15714.45 578.89 57203.59 88888.00 2002-10-16 16:06:02.106 289 15714.45 579.02 57204.07 88888.00 2002-10-16 16:06:03.106 289 15714.32 578.52 57203.59 88888.00 2002-10-16 16:06:04.106 289 15714.71 578.89 57203.83 88888.00 2002-10-16 16:06:05.106 289 15714.58 578.77 57203.95 88888.00 2002-10-16 16:06:06.106 289 15714.97 578.77 57203.83 88888.00 2002-10-16 16:06:07.106 289 15714.84 579.51 57203.59 88888.00 2002-10-16 16:06:08.106 289 15714.84 578.89 57204.07 88888.00 2002-10-16 16:06:09.106 289 15714.84 578.52 57204.07 88888.00 2002-10-16 16:06:10.106 289 15715.36 578.52 57202.98 88888.00 2002-10-16 16:06:11.106 289 15715.10 578.89 57203.34 88888.00 2002-10-16 16:06:12.106 289 15715.23 578.77 57203.34 88888.00 2002-10-16 16:06:13.106 289 15714.45 579.39 57203.46 88888.00 2002-10-16 16:06:14.106 289 15715.23 578.27 57203.59 88888.00 2002-10-16 16:06:15.106 289 15714.97 578.52 57203.22 88888.00 2002-10-16 16:06:16.106 289 15714.97 578.27 57203.59 88888.00 2002-10-16 16:06:17.106 289 15715.36 578.89 57203.83 88888.00 2002-10-16 16:06:18.106 289 15715.62 578.52 57202.98 88888.00 2002-10-16 16:06:19.106 289 15715.10 578.77 57203.95 88888.00 2002-10-16 16:06:20.106 289 15714.84 578.52 57204.07 88888.00 2002-10-16 16:06:21.106 289 15714.84 578.77 57204.44 88888.00 2002-10-16 16:06:22.106 289 15715.10 578.77 57204.44 88888.00 2002-10-16 16:06:23.106 289 15715.23 578.77 57203.34 88888.00 2002-10-16 16:06:24.106 289 15715.62 578.52 57203.34 88888.00 2002-10-16 16:06:25.106 289 15714.71 578.40 57203.71 88888.00 2002-10-16 16:06:26.106 289 15714.97 578.52 57203.59 88888.00 2002-10-16 16:06:27.106 289 15714.71 578.64 57204.07 88888.00 2002-10-16 16:06:28.106 289 15715.23 578.77 57203.46 88888.00 2002-10-16 16:06:29.106 289 15715.62 578.77 57203.95 88888.00 2002-10-16 16:06:30.106 289 15715.36 579.02 57203.59 88888.00 2002-10-16 16:06:31.106 289 15715.62 578.15 57203.59 88888.00 2002-10-16 16:06:32.106 289 15715.36 577.90 57204.07 88888.00 2002-10-16 16:06:33.106 289 15715.36 578.27 57203.83 88888.00 2002-10-16 16:06:34.106 289 15715.49 578.52 57203.59 88888.00 2002-10-16 16:06:35.106 289 15716.14 578.40 57204.20 88888.00 2002-10-16 16:06:36.106 289 15715.88 577.65 57203.46 88888.00 2002-10-16 16:06:37.106 289 15716.53 578.15 57203.22 88888.00 2002-10-16 16:06:38.106 289 15716.53 577.65 57203.22 88888.00 2002-10-16 16:06:39.106 289 15716.27 577.90 57203.46 88888.00 2002-10-16 16:06:40.106 289 15716.66 578.77 57204.20 88888.00 2002-10-16 16:06:41.106 289 15716.14 577.41 57203.71 88888.00 2002-10-16 16:06:42.106 289 15716.79 577.41 57204.44 88888.00 2002-10-16 16:06:43.106 289 15716.27 577.28 57204.56 88888.00 2002-10-16 16:06:44.106 289 15716.27 577.03 57203.59 88888.00 2002-10-16 16:06:45.106 289 15716.27 576.54 57203.83 88888.00 2002-10-16 16:06:46.106 289 15716.27 577.03 57203.34 88888.00 2002-10-16 16:06:47.106 289 15716.27 576.54 57203.83 88888.00 2002-10-16 16:06:48.106 289 15716.14 576.17 57204.32 88888.00 2002-10-16 16:06:49.106 289 15716.66 576.66 57204.07 88888.00 2002-10-16 16:06:50.106 289 15715.88 575.92 57203.46 88888.00 2002-10-16 16:06:51.106 289 15716.14 576.42 57204.32 88888.00 2002-10-16 16:06:52.106 289 15716.66 576.54 57204.07 88888.00 2002-10-16 16:06:53.106 289 15716.53 576.66 57203.71 88888.00 2002-10-16 16:06:54.106 289 15716.14 576.91 57203.95 88888.00 2002-10-16 16:06:55.106 289 15716.40 576.79 57203.71 88888.00 2002-10-16 16:06:56.106 289 15716.14 576.54 57204.07 88888.00 2002-10-16 16:06:57.106 289 15716.79 576.04 57204.32 88888.00 2002-10-16 16:06:58.106 289 15716.01 576.79 57203.95 88888.00 2002-10-16 16:06:59.106 289 15716.79 576.91 57204.20 88888.00 2002-10-16 16:07:00.106 289 15716.40 576.79 57203.95 88888.00 2002-10-16 16:07:01.106 289 15716.27 576.29 57204.44 88888.00 2002-10-16 16:07:02.106 289 15716.66 576.66 57204.32 88888.00 2002-10-16 16:07:03.106 289 15716.40 576.66 57204.20 88888.00 2002-10-16 16:07:04.106 289 15716.66 576.04 57203.71 88888.00 2002-10-16 16:07:05.106 289 15716.53 577.16 57204.69 88888.00 2002-10-16 16:07:06.106 289 15716.53 576.91 57204.56 88888.00 2002-10-16 16:07:07.106 289 15716.01 576.91 57204.32 88888.00 2002-10-16 16:07:08.106 289 15716.66 576.79 57204.20 88888.00 2002-10-16 16:07:09.106 289 15716.92 577.03 57204.69 88888.00 2002-10-16 16:07:10.106 289 15717.05 576.29 57204.20 88888.00 2002-10-16 16:07:11.106 289 15717.44 576.79 57204.20 88888.00 2002-10-16 16:07:12.106 289 15716.66 576.42 57204.44 88888.00 2002-10-16 16:07:13.106 289 15717.18 576.54 57204.56 88888.00 2002-10-16 16:07:14.106 289 15716.66 576.79 57204.20 88888.00 2002-10-16 16:07:15.106 289 15716.79 577.16 57204.32 88888.00 2002-10-16 16:07:16.106 289 15717.05 577.03 57204.20 88888.00 2002-10-16 16:07:17.106 289 15717.83 576.54 57204.07 88888.00 2002-10-16 16:07:18.106 289 15717.05 577.16 57204.44 88888.00 2002-10-16 16:07:19.106 289 15717.44 577.90 57204.20 88888.00 2002-10-16 16:07:20.106 289 15716.92 577.78 57204.69 88888.00 2002-10-16 16:07:21.106 289 15717.57 577.28 57204.20 88888.00 2002-10-16 16:07:22.106 289 15717.05 577.53 57204.69 88888.00 2002-10-16 16:07:23.106 289 15717.05 576.79 57204.20 88888.00 2002-10-16 16:07:24.106 289 15717.18 577.03 57204.44 88888.00 2002-10-16 16:07:25.106 289 15716.79 577.65 57204.93 88888.00 2002-10-16 16:07:26.106 289 15716.92 577.65 57204.20 88888.00 2002-10-16 16:07:27.106 289 15716.79 577.41 57204.69 88888.00 2002-10-16 16:07:28.106 289 15716.92 577.78 57204.32 88888.00 2002-10-16 16:07:29.106 289 15716.66 576.91 57204.56 88888.00 2002-10-16 16:07:30.106 289 15716.92 577.28 57204.69 88888.00 2002-10-16 16:07:31.106 289 15716.01 578.27 57204.20 88888.00 2002-10-16 16:07:32.106 289 15716.53 577.78 57204.32 88888.00 2002-10-16 16:07:33.106 289 15717.05 577.41 57204.07 88888.00 2002-10-16 16:07:34.106 289 15716.79 578.15 57204.69 88888.00 2002-10-16 16:07:35.106 289 15716.66 578.15 57204.56 88888.00 2002-10-16 16:07:36.106 289 15716.40 577.65 57204.69 88888.00 2002-10-16 16:07:37.106 289 15716.66 578.27 57204.20 88888.00 2002-10-16 16:07:38.106 289 15717.05 578.27 57204.07 88888.00 2002-10-16 16:07:39.106 289 15716.01 577.78 57204.20 88888.00 2002-10-16 16:07:40.106 289 15716.79 577.65 57204.20 88888.00 2002-10-16 16:07:41.106 289 15716.79 577.78 57203.95 88888.00 2002-10-16 16:07:42.106 289 15716.66 577.78 57204.44 88888.00 2002-10-16 16:07:43.106 289 15716.01 578.27 57204.32 88888.00 2002-10-16 16:07:44.106 289 15716.66 577.65 57204.81 88888.00 2002-10-16 16:07:45.106 289 15716.79 577.65 57204.32 88888.00 2002-10-16 16:07:46.106 289 15716.66 577.65 57204.56 88888.00 2002-10-16 16:07:47.106 289 15716.79 577.90 57204.44 88888.00 2002-10-16 16:07:48.106 289 15716.40 578.40 57204.69 88888.00 2002-10-16 16:07:49.106 289 15716.14 578.27 57204.81 88888.00 2002-10-16 16:07:50.106 289 15716.79 577.90 57204.69 88888.00 2002-10-16 16:07:51.106 289 15716.79 578.27 57204.32 88888.00 2002-10-16 16:07:52.106 289 15716.92 578.15 57204.56 88888.00 2002-10-16 16:07:53.106 289 15717.31 578.27 57204.69 88888.00 2002-10-16 16:07:54.106 289 15716.92 578.40 57204.56 88888.00 2002-10-16 16:07:55.106 289 15716.92 578.27 57204.20 88888.00 2002-10-16 16:07:56.106 289 15716.14 577.78 57204.69 88888.00 2002-10-16 16:07:57.106 289 15717.05 577.78 57204.69 88888.00 2002-10-16 16:07:58.106 289 15716.27 578.52 57205.30 88888.00 2002-10-16 16:07:59.106 289 15716.92 577.65 57205.54 88888.00 2002-10-16 16:08:00.106 289 15716.27 578.27 57204.81 88888.00 2002-10-16 16:08:01.106 289 15716.27 578.40 57204.69 88888.00 2002-10-16 16:08:02.106 289 15716.14 578.03 57204.93 88888.00 2002-10-16 16:08:03.106 289 15716.27 578.77 57204.81 88888.00 2002-10-16 16:08:04.106 289 15716.40 577.65 57204.44 88888.00 2002-10-16 16:08:05.106 289 15716.14 577.41 57204.69 88888.00 2002-10-16 16:08:06.106 289 15716.53 578.27 57204.20 88888.00 2002-10-16 16:08:07.106 289 15716.40 577.65 57204.69 88888.00 2002-10-16 16:08:08.106 289 15716.01 577.28 57204.81 88888.00 2002-10-16 16:08:09.106 289 15715.62 577.53 57204.32 88888.00 2002-10-16 16:08:10.106 289 15715.88 577.41 57204.69 88888.00 2002-10-16 16:08:11.106 289 15715.49 577.28 57204.44 88888.00 2002-10-16 16:08:12.106 289 15716.14 578.03 57204.69 88888.00 2002-10-16 16:08:13.106 289 15715.49 577.03 57204.93 88888.00 2002-10-16 16:08:14.106 289 15715.75 577.41 57204.44 88888.00 2002-10-16 16:08:15.106 289 15715.36 577.78 57204.81 88888.00 2002-10-16 16:08:16.106 289 15715.49 577.65 57204.69 88888.00 2002-10-16 16:08:17.106 289 15716.27 577.41 57204.69 88888.00 2002-10-16 16:08:18.106 289 15715.62 577.78 57205.05 88888.00 2002-10-16 16:08:19.106 289 15716.01 577.28 57204.44 88888.00 2002-10-16 16:08:20.106 289 15716.40 576.91 57205.18 88888.00 2002-10-16 16:08:21.106 289 15716.40 577.28 57203.95 88888.00 2002-10-16 16:08:22.106 289 15715.88 577.28 57204.07 88888.00 2002-10-16 16:08:23.106 289 15715.36 577.41 57204.32 88888.00 2002-10-16 16:08:24.106 289 15715.62 577.03 57203.83 88888.00 2002-10-16 16:08:25.106 289 15715.88 576.66 57204.56 88888.00 2002-10-16 16:08:26.106 289 15715.88 577.28 57204.56 88888.00 2002-10-16 16:08:27.106 289 15715.88 577.16 57204.56 88888.00 2002-10-16 16:08:28.106 289 15715.23 576.91 57204.81 88888.00 2002-10-16 16:08:29.106 289 15715.36 576.91 57205.05 88888.00 2002-10-16 16:08:30.106 289 15715.49 576.54 57204.93 88888.00 2002-10-16 16:08:31.106 289 15715.62 576.91 57204.81 88888.00 2002-10-16 16:08:32.106 289 15715.36 576.91 57204.20 88888.00 2002-10-16 16:08:33.106 289 15714.84 576.54 57203.95 88888.00 2002-10-16 16:08:34.106 289 15714.84 576.54 57203.83 88888.00 2002-10-16 16:08:35.106 289 15715.23 576.54 57204.56 88888.00 2002-10-16 16:08:36.106 289 15714.71 576.91 57204.20 88888.00 2002-10-16 16:08:37.106 289 15715.23 577.03 57204.69 88888.00 2002-10-16 16:08:38.106 289 15715.36 576.17 57204.81 88888.00 2002-10-16 16:08:39.106 289 15715.36 576.91 57204.32 88888.00 2002-10-16 16:08:40.106 289 15715.88 576.79 57204.20 88888.00 2002-10-16 16:08:41.106 289 15714.32 576.79 57203.95 88888.00 2002-10-16 16:08:42.106 289 15714.97 576.54 57204.07 88888.00 2002-10-16 16:08:43.106 289 15714.32 576.04 57204.20 88888.00 2002-10-16 16:08:44.106 289 15714.06 576.54 57204.07 88888.00 2002-10-16 16:08:45.106 289 15714.32 576.04 57203.95 88888.00 2002-10-16 16:08:46.106 289 15714.84 576.17 57203.95 88888.00 2002-10-16 16:08:47.106 289 15714.71 576.42 57204.07 88888.00 2002-10-16 16:08:48.106 289 15713.67 575.92 57203.95 88888.00 2002-10-16 16:08:49.106 289 15714.97 575.80 57204.69 88888.00 2002-10-16 16:08:50.106 289 15714.06 576.17 57204.20 88888.00 2002-10-16 16:08:51.106 289 15714.71 575.80 57203.83 88888.00 2002-10-16 16:08:52.106 289 15714.32 576.54 57203.34 88888.00 2002-10-16 16:08:53.106 289 15714.32 575.67 57204.32 88888.00 2002-10-16 16:08:54.106 289 15713.54 576.54 57204.32 88888.00 2002-10-16 16:08:55.106 289 15714.58 575.92 57204.20 88888.00 2002-10-16 16:08:56.106 289 15714.32 576.17 57204.32 88888.00 2002-10-16 16:08:57.106 289 15714.32 575.67 57204.56 88888.00 2002-10-16 16:08:58.106 289 15714.06 575.80 57204.44 88888.00 2002-10-16 16:08:59.106 289 15714.06 576.17 57203.83 88888.00 2002-10-16 16:09:00.106 289 15714.19 575.92 57203.95 88888.00 2002-10-16 16:09:01.106 289 15714.06 576.04 57204.69 88888.00 2002-10-16 16:09:02.106 289 15714.06 575.92 57204.32 88888.00 2002-10-16 16:09:03.106 289 15714.19 576.29 57203.95 88888.00 2002-10-16 16:09:04.106 289 15713.93 576.04 57204.81 88888.00 2002-10-16 16:09:05.106 289 15714.19 576.29 57203.83 88888.00 2002-10-16 16:09:06.106 289 15713.54 576.04 57203.59 88888.00 2002-10-16 16:09:07.106 289 15714.45 576.54 57203.71 88888.00 2002-10-16 16:09:08.106 289 15713.67 575.92 57203.95 88888.00 2002-10-16 16:09:09.106 289 15714.06 576.04 57203.83 88888.00 2002-10-16 16:09:10.106 289 15714.06 576.29 57203.34 88888.00 2002-10-16 16:09:11.106 289 15713.93 575.92 57203.59 88888.00 2002-10-16 16:09:12.106 289 15713.28 576.17 57204.07 88888.00 2002-10-16 16:09:13.106 289 15714.19 576.42 57203.46 88888.00 2002-10-16 16:09:14.106 289 15714.19 575.80 57203.71 88888.00 2002-10-16 16:09:15.106 289 15713.67 576.04 57203.95 88888.00 2002-10-16 16:09:16.106 289 15714.32 576.29 57203.95 88888.00 2002-10-16 16:09:17.106 289 15713.67 576.42 57204.07 88888.00 2002-10-16 16:09:18.106 289 15713.54 576.04 57204.07 88888.00 2002-10-16 16:09:19.106 289 15713.02 576.04 57203.71 88888.00 2002-10-16 16:09:20.106 289 15712.89 576.17 57203.95 88888.00 2002-10-16 16:09:21.106 289 15713.93 576.04 57203.59 88888.00 2002-10-16 16:09:22.106 289 15713.54 576.29 57204.32 88888.00 2002-10-16 16:09:23.106 289 15713.67 576.66 57204.32 88888.00 2002-10-16 16:09:24.106 289 15713.93 576.17 57203.46 88888.00 2002-10-16 16:09:25.106 289 15713.67 576.66 57203.83 88888.00 2002-10-16 16:09:26.106 289 15712.76 576.29 57203.46 88888.00 2002-10-16 16:09:27.106 289 15713.28 576.66 57203.83 88888.00 2002-10-16 16:09:28.106 289 15713.41 576.04 57203.71 88888.00 2002-10-16 16:09:29.106 289 15713.41 576.79 57203.71 88888.00 2002-10-16 16:09:30.106 289 15713.67 576.66 57203.71 88888.00 2002-10-16 16:09:31.106 289 15712.63 576.04 57203.34 88888.00 2002-10-16 16:09:32.106 289 15713.15 576.42 57203.71 88888.00 2002-10-16 16:09:33.106 289 15714.06 577.03 57203.71 88888.00 2002-10-16 16:09:34.106 289 15713.41 576.79 57203.22 88888.00 2002-10-16 16:09:35.106 289 15713.41 576.79 57202.85 88888.00 2002-10-16 16:09:36.106 289 15713.54 577.41 57203.46 88888.00 2002-10-16 16:09:37.106 289 15713.93 577.28 57204.20 88888.00 2002-10-16 16:09:38.106 289 15713.41 576.79 57204.32 88888.00 2002-10-16 16:09:39.106 289 15713.80 577.65 57203.59 88888.00 2002-10-16 16:09:40.106 289 15713.67 576.79 57203.46 88888.00 2002-10-16 16:09:41.106 289 15712.89 576.29 57204.07 88888.00 2002-10-16 16:09:42.106 289 15713.67 576.42 57203.46 88888.00 2002-10-16 16:09:43.106 289 15713.02 577.16 57203.71 88888.00 2002-10-16 16:09:44.106 289 15712.76 576.66 57203.46 88888.00 2002-10-16 16:09:45.106 289 15713.54 577.28 57202.85 88888.00 2002-10-16 16:09:46.106 289 15713.54 577.16 57203.71 88888.00 2002-10-16 16:09:47.106 289 15714.06 577.03 57203.71 88888.00 2002-10-16 16:09:48.106 289 15713.28 577.28 57203.59 88888.00 2002-10-16 16:09:49.106 289 15713.67 577.41 57204.20 88888.00 2002-10-16 16:09:50.106 289 15712.63 577.90 57203.59 88888.00 2002-10-16 16:09:51.106 289 15713.41 577.78 57203.34 88888.00 2002-10-16 16:09:52.106 289 15713.28 577.41 57203.71 88888.00 2002-10-16 16:09:53.106 289 15713.02 577.41 57203.71 88888.00 2002-10-16 16:09:54.106 289 15713.02 577.78 57203.71 88888.00 2002-10-16 16:09:55.106 289 15713.54 577.41 57203.22 88888.00 2002-10-16 16:09:56.106 289 15714.06 578.27 57204.20 88888.00 2002-10-16 16:09:57.106 289 15713.80 577.65 57203.83 88888.00 2002-10-16 16:09:58.106 289 15712.89 577.53 57203.95 88888.00 2002-10-16 16:09:59.106 289 15713.80 578.27 57204.07 88888.00 2002-10-16 16:10:00.106 289 15712.89 577.16 57204.32 88888.00 2002-10-16 16:10:01.106 289 15713.15 577.41 57204.44 88888.00 2002-10-16 16:10:02.106 289 15713.15 577.28 57203.46 88888.00 2002-10-16 16:10:03.106 289 15713.02 577.16 57204.20 88888.00 2002-10-16 16:10:04.106 289 15713.28 577.65 57203.46 88888.00 2002-10-16 16:10:05.106 289 15713.28 578.03 57203.22 88888.00 2002-10-16 16:10:06.106 289 15712.89 578.64 57203.34 88888.00 2002-10-16 16:10:07.106 289 15713.41 577.90 57203.46 88888.00 2002-10-16 16:10:08.106 289 15713.67 578.03 57203.83 88888.00 2002-10-16 16:10:09.106 289 15713.67 578.52 57203.71 88888.00 2002-10-16 16:10:10.106 289 15713.28 577.90 57203.34 88888.00 2002-10-16 16:10:11.106 289 15712.63 578.40 57203.71 88888.00 2002-10-16 16:10:12.106 289 15713.28 578.15 57203.46 88888.00 2002-10-16 16:10:13.106 289 15713.54 578.27 57203.46 88888.00 2002-10-16 16:10:14.106 289 15713.28 578.27 57203.46 88888.00 2002-10-16 16:10:15.106 289 15713.67 578.27 57203.59 88888.00 2002-10-16 16:10:16.106 289 15713.15 578.40 57203.71 88888.00 2002-10-16 16:10:17.106 289 15713.02 578.27 57203.46 88888.00 2002-10-16 16:10:18.106 289 15713.02 578.52 57203.71 88888.00 2002-10-16 16:10:19.106 289 15713.41 578.03 57204.20 88888.00 2002-10-16 16:10:20.106 289 15713.67 578.64 57203.71 88888.00 2002-10-16 16:10:21.106 289 15712.89 578.15 57203.83 88888.00 2002-10-16 16:10:22.106 289 15712.63 578.15 57203.83 88888.00 2002-10-16 16:10:23.106 289 15713.80 577.78 57202.85 88888.00 2002-10-16 16:10:24.106 289 15713.15 578.77 57203.22 88888.00 2002-10-16 16:10:25.106 289 15712.63 578.52 57203.46 88888.00 2002-10-16 16:10:26.106 289 15712.89 578.64 57203.71 88888.00 2002-10-16 16:10:27.106 289 15712.50 578.40 57203.10 88888.00 2002-10-16 16:10:28.106 289 15713.15 579.02 57202.98 88888.00 2002-10-16 16:10:29.106 289 15712.50 578.77 57203.83 88888.00 2002-10-16 16:10:30.106 289 15712.63 578.64 57203.71 88888.00 2002-10-16 16:10:31.106 289 15712.89 578.27 57203.22 88888.00 2002-10-16 16:10:32.106 289 15712.50 578.89 57203.22 88888.00 2002-10-16 16:10:33.106 289 15712.76 578.77 57203.22 88888.00 2002-10-16 16:10:34.106 289 15713.15 579.14 57202.98 88888.00 2002-10-16 16:10:35.106 289 15712.63 578.40 57203.22 88888.00 2002-10-16 16:10:36.106 289 15712.89 579.39 57203.71 88888.00 2002-10-16 16:10:37.106 289 15712.89 579.02 57203.46 88888.00 2002-10-16 16:10:38.106 289 15712.63 579.39 57203.10 88888.00 2002-10-16 16:10:39.106 289 15712.37 579.14 57203.22 88888.00 2002-10-16 16:10:40.106 289 15713.02 579.39 57203.34 88888.00 2002-10-16 16:10:41.106 289 15712.76 579.02 57203.10 88888.00 2002-10-16 16:10:42.106 289 15712.63 579.51 57203.95 88888.00 2002-10-16 16:10:43.106 289 15713.15 579.51 57202.98 88888.00 2002-10-16 16:10:44.106 289 15713.02 579.51 57203.22 88888.00 2002-10-16 16:10:45.106 289 15713.02 580.13 57202.98 88888.00 2002-10-16 16:10:46.106 289 15712.24 579.14 57202.98 88888.00 2002-10-16 16:10:47.106 289 15712.63 579.39 57202.73 88888.00 2002-10-16 16:10:48.106 289 15712.37 579.39 57203.46 88888.00 2002-10-16 16:10:49.106 289 15711.72 580.50 57203.34 88888.00 2002-10-16 16:10:50.106 289 15712.89 579.76 57203.22 88888.00 2002-10-16 16:10:51.106 289 15712.24 580.13 57202.85 88888.00 2002-10-16 16:10:52.106 289 15712.24 579.64 57203.10 88888.00 2002-10-16 16:10:53.106 289 15711.72 579.26 57203.71 88888.00 2002-10-16 16:10:54.106 289 15711.98 579.76 57203.59 88888.00 2002-10-16 16:10:55.106 289 15712.50 579.39 57203.10 88888.00 2002-10-16 16:10:56.106 289 15711.98 579.02 57202.98 88888.00 2002-10-16 16:10:57.106 289 15712.37 579.51 57203.46 88888.00 2002-10-16 16:10:58.106 289 15712.37 579.64 57203.46 88888.00 2002-10-16 16:10:59.106 289 15711.85 579.64 57203.34 88888.00 2002-10-16 16:11:00.106 289 15712.24 579.51 57202.85 88888.00 2002-10-16 16:11:01.106 289 15712.63 579.64 57203.22 88888.00 2002-10-16 16:11:02.106 289 15712.37 579.39 57203.22 88888.00 2002-10-16 16:11:03.106 289 15712.11 579.39 57202.36 88888.00 2002-10-16 16:11:04.106 289 15712.37 579.76 57203.22 88888.00 2002-10-16 16:11:05.106 289 15712.11 579.76 57202.85 88888.00 2002-10-16 16:11:06.106 289 15712.50 579.76 57202.85 88888.00 2002-10-16 16:11:07.106 289 15711.98 579.39 57202.48 88888.00 2002-10-16 16:11:08.106 289 15711.72 579.14 57203.22 88888.00 2002-10-16 16:11:09.106 289 15712.24 579.64 57202.61 88888.00 2002-10-16 16:11:10.106 289 15711.98 579.64 57203.10 88888.00 2002-10-16 16:11:11.106 289 15712.50 579.64 57202.61 88888.00 2002-10-16 16:11:12.106 289 15712.24 579.51 57202.36 88888.00 2002-10-16 16:11:13.106 289 15711.85 579.88 57202.48 88888.00 2002-10-16 16:11:14.106 289 15712.76 579.14 57202.85 88888.00 2002-10-16 16:11:15.106 289 15711.72 578.89 57202.98 88888.00 2002-10-16 16:11:16.106 289 15712.24 579.51 57202.36 88888.00 2002-10-16 16:11:17.106 289 15711.98 579.14 57202.61 88888.00 2002-10-16 16:11:18.106 289 15711.98 579.64 57203.22 88888.00 2002-10-16 16:11:19.106 289 15712.63 579.39 57203.22 88888.00 2002-10-16 16:11:20.106 289 15711.85 579.14 57202.85 88888.00 2002-10-16 16:11:21.106 289 15712.37 579.76 57202.24 88888.00 2002-10-16 16:11:22.106 289 15712.89 578.89 57202.48 88888.00 2002-10-16 16:11:23.106 289 15712.37 579.64 57203.22 88888.00 2002-10-16 16:11:24.106 289 15711.46 579.39 57203.10 88888.00 2002-10-16 16:11:25.106 289 15712.24 579.64 57203.10 88888.00 2002-10-16 16:11:26.106 289 15712.50 579.76 57202.73 88888.00 2002-10-16 16:11:27.106 289 15712.50 579.39 57202.24 88888.00 2002-10-16 16:11:28.106 289 15712.76 579.26 57202.48 88888.00 2002-10-16 16:11:29.106 289 15712.24 579.76 57202.48 88888.00 2002-10-16 16:11:30.106 289 15711.59 579.26 57202.48 88888.00 2002-10-16 16:11:31.106 289 15712.63 579.39 57202.73 88888.00 2002-10-16 16:11:32.106 289 15712.63 579.39 57202.36 88888.00 2002-10-16 16:11:33.106 289 15712.24 579.39 57202.48 88888.00 2002-10-16 16:11:34.106 289 15712.63 579.64 57202.36 88888.00 2002-10-16 16:11:35.106 289 15712.37 579.02 57202.61 88888.00 2002-10-16 16:11:36.106 289 15711.72 579.88 57202.61 88888.00 2002-10-16 16:11:37.106 289 15712.37 579.51 57202.98 88888.00 2002-10-16 16:11:38.106 289 15711.98 580.01 57202.61 88888.00 2002-10-16 16:11:39.106 289 15711.72 579.88 57202.73 88888.00 2002-10-16 16:11:40.106 289 15712.24 579.64 57202.12 88888.00 2002-10-16 16:11:41.106 289 15712.24 579.64 57202.12 88888.00 2002-10-16 16:11:42.106 289 15712.50 579.64 57202.12 88888.00 2002-10-16 16:11:43.106 289 15712.37 579.39 57202.36 88888.00 2002-10-16 16:11:44.106 289 15712.50 579.26 57202.98 88888.00 2002-10-16 16:11:45.106 289 15712.76 579.26 57202.61 88888.00 2002-10-16 16:11:46.106 289 15712.89 579.51 57202.36 88888.00 2002-10-16 16:11:47.106 289 15712.63 579.88 57202.48 88888.00 2002-10-16 16:11:48.106 289 15713.02 579.39 57202.48 88888.00 2002-10-16 16:11:49.106 289 15713.41 579.26 57202.24 88888.00 2002-10-16 16:11:50.106 289 15712.76 579.26 57202.24 88888.00 2002-10-16 16:11:51.106 289 15713.54 579.88 57202.85 88888.00 2002-10-16 16:11:52.106 289 15713.15 579.02 57202.12 88888.00 2002-10-16 16:11:53.106 289 15713.80 579.64 57202.36 88888.00 2002-10-16 16:11:54.106 289 15713.93 579.51 57202.24 88888.00 2002-10-16 16:11:55.106 289 15713.02 579.76 57202.73 88888.00 2002-10-16 16:11:56.106 289 15714.71 580.01 57202.36 88888.00 2002-10-16 16:11:57.106 289 15713.93 579.26 57202.24 88888.00 2002-10-16 16:11:58.106 289 15714.19 579.39 57202.73 88888.00 2002-10-16 16:11:59.106 289 15714.19 579.14 57202.36 88888.00 2002-10-16 16:12:00.106 289 15713.80 579.02 57202.61 88888.00 2002-10-16 16:12:01.106 289 15713.80 579.02 57202.73 88888.00 2002-10-16 16:12:02.106 289 15714.06 579.26 57202.36 88888.00 2002-10-16 16:12:03.106 289 15714.58 578.77 57202.61 88888.00 2002-10-16 16:12:04.106 289 15714.32 578.89 57202.61 88888.00 2002-10-16 16:12:05.106 289 15714.06 579.02 57202.48 88888.00 2002-10-16 16:12:06.106 289 15714.58 579.02 57202.48 88888.00 2002-10-16 16:12:07.106 289 15714.45 579.51 57202.85 88888.00 2002-10-16 16:12:08.106 289 15714.71 579.26 57203.71 88888.00 2002-10-16 16:12:09.106 289 15714.84 579.39 57203.22 88888.00 2002-10-16 16:12:10.106 289 15714.45 579.26 57203.46 88888.00 2002-10-16 16:12:11.106 289 15714.84 578.77 57202.73 88888.00 2002-10-16 16:12:12.106 289 15714.06 578.52 57203.34 88888.00 2002-10-16 16:12:13.106 289 15714.97 579.14 57203.46 88888.00 2002-10-16 16:12:14.106 289 15714.84 579.02 57203.59 88888.00 2002-10-16 16:12:15.106 289 15715.23 579.51 57203.34 88888.00 2002-10-16 16:12:16.106 289 15714.19 579.02 57203.22 88888.00 2002-10-16 16:12:17.106 289 15714.58 579.26 57202.73 88888.00 2002-10-16 16:12:18.106 289 15715.10 579.14 57203.22 88888.00 2002-10-16 16:12:19.106 289 15714.06 578.52 57203.34 88888.00 2002-10-16 16:12:20.106 289 15714.32 578.64 57203.10 88888.00 2002-10-16 16:12:21.106 289 15714.32 578.40 57203.34 88888.00 2002-10-16 16:12:22.106 289 15714.45 579.02 57202.98 88888.00 2002-10-16 16:12:23.106 289 15714.71 578.27 57203.22 88888.00 2002-10-16 16:12:24.106 289 15714.71 578.89 57203.34 88888.00 2002-10-16 16:12:25.106 289 15714.97 579.39 57203.10 88888.00 2002-10-16 16:12:26.106 289 15714.84 579.39 57203.22 88888.00 2002-10-16 16:12:27.106 289 15715.10 579.14 57203.10 88888.00 2002-10-16 16:12:28.106 289 15714.19 578.77 57203.46 88888.00 2002-10-16 16:12:29.106 289 15714.84 578.77 57202.98 88888.00 2002-10-16 16:12:30.106 289 15714.45 578.77 57203.46 88888.00 2002-10-16 16:12:31.106 289 15715.23 578.77 57203.71 88888.00 2002-10-16 16:12:32.106 289 15715.10 578.64 57203.71 88888.00 2002-10-16 16:12:33.106 289 15715.10 578.52 57203.83 88888.00 2002-10-16 16:12:34.106 289 15714.97 578.64 57203.22 88888.00 2002-10-16 16:12:35.106 289 15714.71 578.40 57203.59 88888.00 2002-10-16 16:12:36.106 289 15715.49 578.15 57204.20 88888.00 2002-10-16 16:12:37.106 289 15714.32 578.15 57202.85 88888.00 2002-10-16 16:12:38.106 289 15715.10 578.40 57203.46 88888.00 2002-10-16 16:12:39.106 289 15714.58 578.15 57203.95 88888.00 2002-10-16 16:12:40.106 289 15714.32 578.52 57203.71 88888.00 2002-10-16 16:12:41.106 289 15714.97 579.14 57203.83 88888.00 2002-10-16 16:12:42.106 289 15715.10 579.14 57203.83 88888.00 2002-10-16 16:12:43.106 289 15714.32 579.02 57204.32 88888.00 2002-10-16 16:12:44.106 289 15714.71 578.64 57203.34 88888.00 2002-10-16 16:12:45.106 289 15714.58 578.77 57203.83 88888.00 2002-10-16 16:12:46.106 289 15714.84 579.02 57203.83 88888.00 2002-10-16 16:12:47.106 289 15714.71 578.64 57203.34 88888.00 2002-10-16 16:12:48.106 289 15714.71 579.02 57204.07 88888.00 2002-10-16 16:12:49.106 289 15714.32 578.77 57203.71 88888.00 2002-10-16 16:12:50.106 289 15713.93 579.14 57203.71 88888.00 2002-10-16 16:12:51.106 289 15714.19 578.77 57203.46 88888.00 2002-10-16 16:12:52.106 289 15714.19 579.02 57203.71 88888.00 2002-10-16 16:12:53.106 289 15714.45 579.39 57203.95 88888.00 2002-10-16 16:12:54.106 289 15714.71 579.14 57203.34 88888.00 2002-10-16 16:12:55.106 289 15714.45 578.77 57203.83 88888.00 2002-10-16 16:12:56.106 289 15713.80 579.14 57204.07 88888.00 2002-10-16 16:12:57.106 289 15714.45 579.26 57203.71 88888.00 2002-10-16 16:12:58.106 289 15715.36 579.14 57204.07 88888.00 2002-10-16 16:12:59.106 289 15714.71 579.26 57204.07 88888.00 2002-10-16 16:13:00.106 289 15714.58 579.02 57204.20 88888.00 2002-10-16 16:13:01.106 289 15714.58 579.26 57204.20 88888.00 2002-10-16 16:13:02.106 289 15714.45 579.51 57203.83 88888.00 2002-10-16 16:13:03.106 289 15714.97 579.88 57203.83 88888.00 2002-10-16 16:13:04.106 289 15714.97 580.01 57203.83 88888.00 2002-10-16 16:13:05.106 289 15715.10 579.14 57203.83 88888.00 2002-10-16 16:13:06.106 289 15714.45 579.02 57204.32 88888.00 2002-10-16 16:13:07.106 289 15714.71 578.89 57204.44 88888.00 2002-10-16 16:13:08.106 289 15714.71 579.14 57204.07 88888.00 2002-10-16 16:13:09.106 289 15714.32 579.39 57203.95 88888.00 2002-10-16 16:13:10.106 289 15713.80 580.01 57203.34 88888.00 2002-10-16 16:13:11.106 289 15713.67 579.02 57204.07 88888.00 2002-10-16 16:13:12.106 289 15714.19 580.01 57204.07 88888.00 2002-10-16 16:13:13.106 289 15714.06 578.89 57204.07 88888.00 2002-10-16 16:13:14.106 289 15713.80 579.39 57203.83 88888.00 2002-10-16 16:13:15.106 289 15713.80 579.26 57203.46 88888.00 2002-10-16 16:13:16.106 289 15713.54 579.02 57203.34 88888.00 2002-10-16 16:13:17.106 289 15713.93 578.64 57203.46 88888.00 2002-10-16 16:13:18.106 289 15713.93 579.14 57203.22 88888.00 2002-10-16 16:13:19.106 289 15713.54 578.64 57204.20 88888.00 2002-10-16 16:13:20.106 289 15713.41 578.64 57203.83 88888.00 2002-10-16 16:13:21.106 289 15713.02 578.89 57204.32 88888.00 2002-10-16 16:13:22.106 289 15713.54 579.51 57204.07 88888.00 2002-10-16 16:13:23.106 289 15713.28 578.64 57203.71 88888.00 2002-10-16 16:13:24.106 289 15712.76 578.52 57204.20 88888.00 2002-10-16 16:13:25.106 289 15713.54 578.89 57203.71 88888.00 2002-10-16 16:13:26.106 289 15713.02 579.14 57203.71 88888.00 2002-10-16 16:13:27.106 289 15713.41 578.89 57203.46 88888.00 2002-10-16 16:13:28.106 289 15713.15 578.64 57203.95 88888.00 2002-10-16 16:13:29.106 289 15713.15 578.64 57203.83 88888.00 2002-10-16 16:13:30.106 289 15713.28 578.40 57203.34 88888.00 2002-10-16 16:13:31.106 289 15713.41 578.64 57203.71 88888.00 2002-10-16 16:13:32.106 289 15713.54 578.27 57203.34 88888.00 2002-10-16 16:13:33.106 289 15713.41 577.90 57203.71 88888.00 2002-10-16 16:13:34.106 289 15712.89 578.15 57204.07 88888.00 2002-10-16 16:13:35.106 289 15713.41 577.90 57204.32 88888.00 2002-10-16 16:13:36.106 289 15713.54 578.03 57203.71 88888.00 2002-10-16 16:13:37.106 289 15713.15 578.27 57204.20 88888.00 2002-10-16 16:13:38.106 289 15713.28 577.16 57203.59 88888.00 2002-10-16 16:13:39.106 289 15713.15 578.52 57203.83 88888.00 2002-10-16 16:13:40.106 289 15713.15 577.41 57203.10 88888.00 2002-10-16 16:13:41.106 289 15712.50 577.78 57203.34 88888.00 2002-10-16 16:13:42.106 289 15713.67 577.78 57203.10 88888.00 2002-10-16 16:13:43.106 289 15713.41 578.03 57203.34 88888.00 2002-10-16 16:13:44.106 289 15713.28 578.03 57202.73 88888.00 2002-10-16 16:13:45.106 289 15713.41 577.78 57203.46 88888.00 2002-10-16 16:13:46.106 289 15713.41 577.65 57204.07 88888.00 2002-10-16 16:13:47.106 289 15712.89 577.65 57203.22 88888.00 2002-10-16 16:13:48.106 289 15713.54 577.28 57203.71 88888.00 2002-10-16 16:13:49.106 289 15713.15 577.78 57202.73 88888.00 2002-10-16 16:13:50.106 289 15713.80 577.78 57203.46 88888.00 2002-10-16 16:13:51.106 289 15713.54 577.65 57203.83 88888.00 2002-10-16 16:13:52.106 289 15713.15 577.90 57203.10 88888.00 2002-10-16 16:13:53.106 289 15713.67 577.53 57203.46 88888.00 2002-10-16 16:13:54.106 289 15712.89 578.03 57203.22 88888.00 2002-10-16 16:13:55.106 289 15713.41 578.15 57203.83 88888.00 2002-10-16 16:13:56.106 289 15713.28 576.91 57203.95 88888.00 2002-10-16 16:13:57.106 289 15712.50 577.41 57202.98 88888.00 2002-10-16 16:13:58.106 289 15712.89 577.28 57203.59 88888.00 2002-10-16 16:13:59.106 289 15712.76 577.41 57203.59 88888.00 2002-10-16 16:14:00.106 289 15712.76 577.28 57203.34 88888.00 2002-10-16 16:14:01.106 289 15712.50 577.16 57203.71 88888.00 2002-10-16 16:14:02.106 289 15712.76 577.03 57203.46 88888.00 2002-10-16 16:14:03.106 289 15712.63 576.91 57203.34 88888.00 2002-10-16 16:14:04.106 289 15713.15 576.66 57203.10 88888.00 2002-10-16 16:14:05.106 289 15711.85 576.91 57203.71 88888.00 2002-10-16 16:14:06.106 289 15711.98 577.41 57203.34 88888.00 2002-10-16 16:14:07.106 289 15713.02 576.66 57202.73 88888.00 2002-10-16 16:14:08.106 289 15712.37 576.54 57202.98 88888.00 2002-10-16 16:14:09.106 289 15712.24 577.16 57202.73 88888.00 2002-10-16 16:14:10.106 289 15712.50 576.91 57202.98 88888.00 2002-10-16 16:14:11.106 289 15712.24 576.66 57203.59 88888.00 2002-10-16 16:14:12.106 289 15712.37 576.79 57203.22 88888.00 2002-10-16 16:14:13.106 289 15713.41 576.42 57203.10 88888.00 2002-10-16 16:14:14.106 289 15713.02 577.03 57203.46 88888.00 2002-10-16 16:14:15.106 289 15712.50 576.29 57202.85 88888.00 2002-10-16 16:14:16.106 289 15712.63 576.29 57203.22 88888.00 2002-10-16 16:14:17.106 289 15713.41 576.66 57203.22 88888.00 2002-10-16 16:14:18.106 289 15713.41 576.66 57203.22 88888.00 2002-10-16 16:14:19.106 289 15713.28 576.29 57203.34 88888.00 2002-10-16 16:14:20.106 289 15713.02 576.04 57203.46 88888.00 2002-10-16 16:14:21.106 289 15713.41 576.54 57203.46 88888.00 2002-10-16 16:14:22.106 289 15713.41 576.66 57202.73 88888.00 2002-10-16 16:14:23.106 289 15713.02 576.42 57203.46 88888.00 2002-10-16 16:14:24.106 289 15713.41 576.54 57203.10 88888.00 2002-10-16 16:14:25.106 289 15713.15 576.79 57203.59 88888.00 2002-10-16 16:14:26.106 289 15713.28 576.91 57203.71 88888.00 2002-10-16 16:14:27.106 289 15713.80 577.41 57203.22 88888.00 2002-10-16 16:14:28.106 289 15713.54 576.17 57203.46 88888.00 2002-10-16 16:14:29.106 289 15713.54 576.54 57203.10 88888.00 2002-10-16 16:14:30.106 289 15713.67 576.17 57203.46 88888.00 2002-10-16 16:14:31.106 289 15713.67 575.92 57202.98 88888.00 2002-10-16 16:14:32.106 289 15713.93 576.17 57203.59 88888.00 2002-10-16 16:14:33.106 289 15714.19 575.05 57202.48 88888.00 2002-10-16 16:14:34.106 289 15714.71 576.04 57202.61 88888.00 2002-10-16 16:14:35.106 289 15714.71 575.42 57203.95 88888.00 2002-10-16 16:14:36.106 289 15714.06 575.18 57203.46 88888.00 2002-10-16 16:14:37.106 289 15714.71 575.55 57203.95 88888.00 2002-10-16 16:14:38.106 289 15713.67 575.55 57203.22 88888.00 2002-10-16 16:14:39.106 289 15714.45 575.42 57203.34 88888.00 2002-10-16 16:14:40.106 289 15714.84 575.80 57202.85 88888.00 2002-10-16 16:14:41.106 289 15714.97 574.68 57203.83 88888.00 2002-10-16 16:14:42.106 289 15714.84 575.30 57202.98 88888.00 2002-10-16 16:14:43.106 289 15714.84 574.93 57202.98 88888.00 2002-10-16 16:14:44.106 289 15714.45 575.30 57203.59 88888.00 2002-10-16 16:14:45.106 289 15715.36 574.93 57203.34 88888.00 2002-10-16 16:14:46.106 289 15715.23 574.68 57203.22 88888.00 2002-10-16 16:14:47.106 289 15714.58 574.81 57203.59 88888.00 2002-10-16 16:14:48.106 289 15715.10 574.31 57203.34 88888.00 2002-10-16 16:14:49.106 289 15714.97 573.94 57204.32 88888.00 2002-10-16 16:14:50.106 289 15714.71 573.94 57203.83 88888.00 2002-10-16 16:14:51.106 289 15715.23 573.57 57203.95 88888.00 2002-10-16 16:14:52.106 289 15715.88 574.06 57203.95 88888.00 2002-10-16 16:14:53.106 289 15715.23 574.19 57203.95 88888.00 2002-10-16 16:14:54.106 289 15714.97 573.81 57205.05 88888.00 2002-10-16 16:14:55.106 289 15715.75 573.44 57204.32 88888.00 2002-10-16 16:14:56.106 289 15715.23 573.07 57203.83 88888.00 2002-10-16 16:14:57.106 289 15715.49 573.44 57203.59 88888.00 2002-10-16 16:14:58.106 289 15715.88 573.20 57204.20 88888.00 2002-10-16 16:14:59.106 289 15715.62 573.32 57203.59 88888.00 2002-10-16 16:15:00.106 289 15715.75 573.20 57203.83 88888.00 2002-10-16 16:15:01.106 289 15716.01 573.20 57204.44 88888.00 2002-10-16 16:15:02.106 289 15715.88 574.19 57204.07 88888.00 2002-10-16 16:15:03.106 289 15716.66 573.32 57203.95 88888.00 2002-10-16 16:15:04.106 289 15716.40 573.07 57204.07 88888.00 2002-10-16 16:15:05.106 289 15715.49 572.82 57204.07 88888.00 2002-10-16 16:15:06.106 289 15715.88 573.32 57204.32 88888.00 2002-10-16 16:15:07.106 289 15716.66 572.95 57204.32 88888.00 2002-10-16 16:15:08.106 289 15716.14 572.70 57204.69 88888.00 2002-10-16 16:15:09.106 289 15715.36 573.07 57204.44 88888.00 2002-10-16 16:15:10.106 289 15715.88 573.20 57204.81 88888.00 2002-10-16 16:15:11.106 289 15715.23 573.20 57204.69 88888.00 2002-10-16 16:15:12.106 289 15714.45 572.70 57204.69 88888.00 2002-10-16 16:15:13.106 289 15714.58 572.58 57204.81 88888.00 2002-10-16 16:15:14.106 289 15714.58 573.32 57204.32 88888.00 2002-10-16 16:15:15.106 289 15714.84 571.96 57204.32 88888.00 2002-10-16 16:15:16.106 289 15714.32 572.82 57204.93 88888.00 2002-10-16 16:15:17.106 289 15714.71 572.82 57204.81 88888.00 2002-10-16 16:15:18.106 289 15714.32 572.95 57204.44 88888.00 2002-10-16 16:15:19.106 289 15713.80 572.95 57204.81 88888.00 2002-10-16 16:15:20.106 289 15713.93 573.07 57204.44 88888.00 2002-10-16 16:15:21.106 289 15713.28 572.58 57204.20 88888.00 2002-10-16 16:15:22.106 289 15713.67 572.58 57204.93 88888.00 2002-10-16 16:15:23.106 289 15713.02 572.82 57204.56 88888.00 2002-10-16 16:15:24.106 289 15713.54 572.70 57204.56 88888.00 2002-10-16 16:15:25.106 289 15713.80 573.20 57204.44 88888.00 2002-10-16 16:15:26.106 289 15713.28 573.32 57204.56 88888.00 2002-10-16 16:15:27.106 289 15714.06 572.70 57204.56 88888.00 2002-10-16 16:15:28.106 289 15713.54 573.32 57204.93 88888.00 2002-10-16 16:15:29.106 289 15713.54 573.44 57204.56 88888.00 2002-10-16 16:15:30.106 289 15713.15 573.44 57204.20 88888.00 2002-10-16 16:15:31.106 289 15712.24 573.20 57204.56 88888.00 2002-10-16 16:15:32.106 289 15712.50 573.07 57204.56 88888.00 2002-10-16 16:15:33.106 289 15712.37 573.20 57204.56 88888.00 2002-10-16 16:15:34.106 289 15712.37 573.44 57204.07 88888.00 2002-10-16 16:15:35.106 289 15712.11 573.57 57205.18 88888.00 2002-10-16 16:15:36.106 289 15711.98 573.20 57203.95 88888.00 2002-10-16 16:15:37.106 289 15712.24 572.58 57204.44 88888.00 2002-10-16 16:15:38.106 289 15711.46 572.95 57204.32 88888.00 2002-10-16 16:15:39.106 289 15711.20 572.95 57204.44 88888.00 2002-10-16 16:15:40.106 289 15711.98 573.07 57204.56 88888.00 2002-10-16 16:15:41.106 289 15712.37 572.95 57204.32 88888.00 2002-10-16 16:15:42.106 289 15711.59 572.82 57204.32 88888.00 2002-10-16 16:15:43.106 289 15711.72 573.44 57204.07 88888.00 2002-10-16 16:15:44.106 289 15711.59 573.20 57204.07 88888.00 2002-10-16 16:15:45.106 289 15711.59 572.95 57203.95 88888.00 2002-10-16 16:15:46.106 289 15711.33 572.70 57203.59 88888.00 2002-10-16 16:15:47.106 289 15710.81 573.20 57204.32 88888.00 2002-10-16 16:15:48.106 289 15711.20 572.70 57204.56 88888.00 2002-10-16 16:15:49.106 289 15710.68 572.45 57204.56 88888.00 2002-10-16 16:15:50.106 289 15710.03 573.32 57204.56 88888.00 2002-10-16 16:15:51.106 289 15710.16 573.07 57203.71 88888.00 2002-10-16 16:15:52.106 289 15709.90 572.95 57204.69 88888.00 2002-10-16 16:15:53.106 289 15710.29 573.20 57203.83 88888.00 2002-10-16 16:15:54.106 289 15710.03 573.57 57203.71 88888.00 2002-10-16 16:15:55.106 289 15710.03 573.07 57204.20 88888.00 2002-10-16 16:15:56.106 289 15710.42 572.33 57203.83 88888.00 2002-10-16 16:15:57.106 289 15710.16 572.45 57204.07 88888.00 2002-10-16 16:15:58.106 289 15709.25 572.58 57203.10 88888.00 2002-10-16 16:15:59.106 289 15710.03 572.82 57203.71 88888.00 2002-10-16 16:16:00.106 289 15709.64 572.33 57203.95 88888.00 2002-10-16 16:16:01.106 289 15709.51 572.58 57202.73 88888.00 2002-10-16 16:16:02.106 289 15709.25 572.95 57203.83 88888.00 2002-10-16 16:16:03.106 289 15709.51 572.20 57203.95 88888.00 2002-10-16 16:16:04.106 289 15709.38 572.95 57204.44 88888.00 2002-10-16 16:16:05.106 289 15709.51 573.57 57203.22 88888.00 2002-10-16 16:16:06.106 289 15709.90 572.45 57203.71 88888.00 2002-10-16 16:16:07.106 289 15709.51 572.58 57203.95 88888.00 2002-10-16 16:16:08.106 289 15708.73 572.20 57203.71 88888.00 2002-10-16 16:16:09.106 289 15710.03 572.70 57203.83 88888.00 2002-10-16 16:16:10.106 289 15709.90 572.20 57203.46 88888.00 2002-10-16 16:16:11.106 289 15708.99 572.70 57203.10 88888.00 2002-10-16 16:16:12.106 289 15709.51 572.82 57202.98 88888.00 2002-10-16 16:16:13.106 289 15709.77 572.82 57203.71 88888.00 2002-10-16 16:16:14.106 289 15709.77 572.45 57203.22 88888.00 2002-10-16 16:16:15.106 289 15709.51 572.45 57203.22 88888.00 2002-10-16 16:16:16.106 289 15708.86 573.07 57203.22 88888.00 2002-10-16 16:16:17.106 289 15708.99 572.45 57202.98 88888.00 2002-10-16 16:16:18.106 289 15709.12 572.95 57203.59 88888.00 2002-10-16 16:16:19.106 289 15709.51 571.59 57203.71 88888.00 2002-10-16 16:16:20.106 289 15709.38 572.45 57202.85 88888.00 2002-10-16 16:16:21.106 289 15709.64 571.96 57203.22 88888.00 2002-10-16 16:16:22.106 289 15708.99 572.33 57203.10 88888.00 2002-10-16 16:16:23.106 289 15709.64 572.45 57203.22 88888.00 2002-10-16 16:16:24.106 289 15709.38 571.59 57203.10 88888.00 2002-10-16 16:16:25.106 289 15708.47 571.71 57202.61 88888.00 2002-10-16 16:16:26.106 289 15709.77 571.83 57203.59 88888.00 2002-10-16 16:16:27.106 289 15708.99 571.71 57202.98 88888.00 2002-10-16 16:16:28.106 289 15709.12 571.83 57203.10 88888.00 2002-10-16 16:16:29.106 289 15709.12 571.96 57202.98 88888.00 2002-10-16 16:16:30.106 289 15709.90 571.34 57202.61 88888.00 2002-10-16 16:16:31.106 289 15709.64 571.83 57202.85 88888.00 2002-10-16 16:16:32.106 289 15709.77 571.59 57202.98 88888.00 2002-10-16 16:16:33.106 289 15708.86 571.21 57202.73 88888.00 2002-10-16 16:16:34.106 289 15709.77 571.34 57203.10 88888.00 2002-10-16 16:16:35.106 289 15709.77 571.46 57202.00 88888.00 2002-10-16 16:16:36.106 289 15710.03 571.83 57202.73 88888.00 2002-10-16 16:16:37.106 289 15710.29 571.71 57202.48 88888.00 2002-10-16 16:16:38.106 289 15709.90 570.84 57202.85 88888.00 2002-10-16 16:16:39.106 289 15710.16 571.09 57202.85 88888.00 2002-10-16 16:16:40.106 289 15711.07 571.09 57202.48 88888.00 2002-10-16 16:16:41.106 289 15711.07 571.21 57202.48 88888.00 2002-10-16 16:16:42.106 289 15710.68 570.97 57202.85 88888.00 2002-10-16 16:16:43.106 289 15710.68 571.21 57202.98 88888.00 2002-10-16 16:16:44.106 289 15711.46 571.09 57202.85 88888.00 2002-10-16 16:16:45.106 289 15710.94 571.21 57203.46 88888.00 2002-10-16 16:16:46.106 289 15711.20 571.59 57203.10 88888.00 2002-10-16 16:16:47.106 289 15711.07 571.34 57203.10 88888.00 2002-10-16 16:16:48.106 289 15710.81 571.09 57202.12 88888.00 2002-10-16 16:16:49.106 289 15711.20 570.84 57202.73 88888.00 2002-10-16 16:16:50.106 289 15710.03 571.09 57202.85 88888.00 2002-10-16 16:16:51.106 289 15710.94 571.09 57202.48 88888.00 2002-10-16 16:16:52.106 289 15709.64 570.97 57202.48 88888.00 2002-10-16 16:16:53.106 289 15709.64 571.21 57202.73 88888.00 2002-10-16 16:16:54.106 289 15710.03 570.84 57202.85 88888.00 2002-10-16 16:16:55.106 289 15708.99 570.84 57202.24 88888.00 2002-10-16 16:16:56.106 289 15709.90 570.59 57202.24 88888.00 2002-10-16 16:16:57.106 289 15709.77 571.21 57203.34 88888.00 2002-10-16 16:16:58.106 289 15709.12 571.59 57202.36 88888.00 2002-10-16 16:16:59.106 289 15709.77 571.34 57201.88 88888.00 2002-10-16 16:17:00.106 289 15708.99 571.59 57202.73 88888.00 2002-10-16 16:17:01.106 289 15708.99 571.96 57202.48 88888.00 2002-10-16 16:17:02.106 289 15708.60 571.83 57202.73 88888.00 2002-10-16 16:17:03.106 289 15709.51 572.45 57202.00 88888.00 2002-10-16 16:17:04.106 289 15708.86 573.07 57202.36 88888.00 2002-10-16 16:17:05.106 289 15708.34 572.82 57202.24 88888.00 2002-10-16 16:17:06.106 289 15709.25 573.07 57202.73 88888.00 2002-10-16 16:17:07.106 289 15708.60 573.32 57202.73 88888.00 2002-10-16 16:17:08.106 289 15708.47 574.06 57202.48 88888.00 2002-10-16 16:17:09.106 289 15708.86 573.94 57202.24 88888.00 2002-10-16 16:17:10.106 289 15709.12 574.43 57202.00 88888.00 2002-10-16 16:17:11.106 289 15708.60 575.05 57201.88 88888.00 2002-10-16 16:17:12.106 289 15708.34 575.05 57201.88 88888.00 2002-10-16 16:17:13.106 289 15709.51 574.93 57202.73 88888.00 2002-10-16 16:17:14.106 289 15708.21 574.93 57202.24 88888.00 2002-10-16 16:17:15.106 289 15709.12 575.18 57202.24 88888.00 2002-10-16 16:17:16.106 289 15709.51 575.42 57202.24 88888.00 2002-10-16 16:17:17.106 289 15709.12 575.05 57202.24 88888.00 2002-10-16 16:17:18.106 289 15709.25 575.80 57202.24 88888.00 2002-10-16 16:17:19.106 289 15708.99 575.67 57202.00 88888.00 2002-10-16 16:17:20.106 289 15709.12 575.42 57202.24 88888.00 2002-10-16 16:17:21.106 289 15709.64 575.80 57201.63 88888.00 2002-10-16 16:17:22.106 289 15709.25 575.92 57202.36 88888.00 2002-10-16 16:17:23.106 289 15709.38 575.80 57201.26 88888.00 2002-10-16 16:17:24.106 289 15709.77 575.92 57202.12 88888.00 2002-10-16 16:17:25.106 289 15709.51 575.18 57202.36 88888.00 2002-10-16 16:17:26.106 289 15708.47 576.17 57202.00 88888.00 2002-10-16 16:17:27.106 289 15709.77 576.17 57201.75 88888.00 2002-10-16 16:17:28.106 289 15709.77 576.54 57202.61 88888.00 2002-10-16 16:17:29.106 289 15709.12 576.54 57202.12 88888.00 2002-10-16 16:17:30.106 289 15708.99 576.42 57201.88 88888.00 2002-10-16 16:17:31.106 289 15710.03 576.79 57201.88 88888.00 2002-10-16 16:17:32.106 289 15709.12 576.54 57202.24 88888.00 2002-10-16 16:17:33.106 289 15709.25 576.66 57201.75 88888.00 2002-10-16 16:17:34.106 289 15708.99 577.53 57202.00 88888.00 2002-10-16 16:17:35.106 289 15708.99 576.29 57202.24 88888.00 2002-10-16 16:17:36.106 289 15709.38 576.91 57201.75 88888.00 2002-10-16 16:17:37.106 289 15708.60 577.03 57202.48 88888.00 2002-10-16 16:17:38.106 289 15709.25 577.03 57202.48 88888.00 2002-10-16 16:17:39.106 289 15708.60 576.66 57202.24 88888.00 2002-10-16 16:17:40.106 289 15708.60 577.03 57202.12 88888.00 2002-10-16 16:17:41.106 289 15708.99 576.79 57202.24 88888.00 2002-10-16 16:17:42.106 289 15709.12 577.41 57201.88 88888.00 2002-10-16 16:17:43.106 289 15709.25 577.41 57201.88 88888.00 2002-10-16 16:17:44.106 289 15709.12 576.29 57201.88 88888.00 2002-10-16 16:17:45.106 289 15709.64 576.79 57202.12 88888.00 2002-10-16 16:17:46.106 289 15709.12 576.54 57202.36 88888.00 2002-10-16 16:17:47.106 289 15709.38 577.03 57202.00 88888.00 2002-10-16 16:17:48.106 289 15709.38 576.79 57202.61 88888.00 2002-10-16 16:17:49.106 289 15709.12 576.54 57201.51 88888.00 2002-10-16 16:17:50.106 289 15708.86 576.66 57202.48 88888.00 2002-10-16 16:17:51.106 289 15708.73 576.42 57202.12 88888.00 2002-10-16 16:17:52.106 289 15709.25 576.79 57202.00 88888.00 2002-10-16 16:17:53.106 289 15709.64 576.42 57202.00 88888.00 2002-10-16 16:17:54.106 289 15709.25 576.42 57202.36 88888.00 2002-10-16 16:17:55.106 289 15709.25 576.17 57201.63 88888.00 2002-10-16 16:17:56.106 289 15709.25 576.79 57201.75 88888.00 2002-10-16 16:17:57.106 289 15709.64 575.92 57202.00 88888.00 2002-10-16 16:17:58.106 289 15709.12 576.17 57202.00 88888.00 2002-10-16 16:17:59.106 289 15709.64 576.04 57201.63 88888.00 2002-10-16 16:18:00.106 289 15709.90 576.29 57202.00 88888.00 2002-10-16 16:18:01.106 289 15710.16 576.42 57201.75 88888.00 2002-10-16 16:18:02.106 289 15709.77 576.29 57202.61 88888.00 2002-10-16 16:18:03.106 289 15710.29 576.54 57202.36 88888.00 2002-10-16 16:18:04.106 289 15710.03 576.79 57202.61 88888.00 2002-10-16 16:18:05.106 289 15709.51 576.54 57202.48 88888.00 2002-10-16 16:18:06.106 289 15709.51 576.91 57202.36 88888.00 2002-10-16 16:18:07.106 289 15710.68 576.66 57201.26 88888.00 2002-10-16 16:18:08.106 289 15709.38 577.03 57201.26 88888.00 2002-10-16 16:18:09.106 289 15709.90 577.28 57201.63 88888.00 2002-10-16 16:18:10.106 289 15710.55 577.53 57202.24 88888.00 2002-10-16 16:18:11.106 289 15710.42 577.41 57202.00 88888.00 2002-10-16 16:18:12.106 289 15710.03 577.41 57201.88 88888.00 2002-10-16 16:18:13.106 289 15710.55 577.41 57202.24 88888.00 2002-10-16 16:18:14.106 289 15710.03 577.16 57202.24 88888.00 2002-10-16 16:18:15.106 289 15710.03 577.16 57201.75 88888.00 2002-10-16 16:18:16.106 289 15709.51 577.53 57202.36 88888.00 2002-10-16 16:18:17.106 289 15710.16 577.65 57201.51 88888.00 2002-10-16 16:18:18.106 289 15710.03 577.78 57202.36 88888.00 2002-10-16 16:18:19.106 289 15710.29 577.90 57201.88 88888.00 2002-10-16 16:18:20.106 289 15710.16 578.27 57202.36 88888.00 2002-10-16 16:18:21.106 289 15710.68 577.90 57202.24 88888.00 2002-10-16 16:18:22.106 289 15710.68 577.41 57202.48 88888.00 2002-10-16 16:18:23.106 289 15710.94 578.15 57202.12 88888.00 2002-10-16 16:18:24.106 289 15710.29 578.27 57202.85 88888.00 2002-10-16 16:18:25.106 289 15710.81 577.90 57201.51 88888.00 2002-10-16 16:18:26.106 289 15710.94 578.15 57202.73 88888.00 2002-10-16 16:18:27.106 289 15710.55 578.27 57202.24 88888.00 2002-10-16 16:18:28.106 289 15710.55 578.15 57202.24 88888.00 2002-10-16 16:18:29.106 289 15710.68 577.53 57202.12 88888.00 2002-10-16 16:18:30.106 289 15710.94 578.03 57202.61 88888.00 2002-10-16 16:18:31.106 289 15711.33 577.53 57202.00 88888.00 2002-10-16 16:18:32.106 289 15711.07 577.65 57202.73 88888.00 2002-10-16 16:18:33.106 289 15711.20 577.78 57202.48 88888.00 2002-10-16 16:18:34.106 289 15711.59 577.53 57202.36 88888.00 2002-10-16 16:18:35.106 289 15711.33 577.90 57202.00 88888.00 2002-10-16 16:18:36.106 289 15711.46 577.65 57202.48 88888.00 2002-10-16 16:18:37.106 289 15711.72 578.03 57202.36 88888.00 2002-10-16 16:18:38.106 289 15711.33 577.28 57202.36 88888.00 2002-10-16 16:18:39.106 289 15712.11 577.78 57203.10 88888.00 2002-10-16 16:18:40.106 289 15711.85 577.78 57202.24 88888.00 2002-10-16 16:18:41.106 289 15711.59 577.65 57202.73 88888.00 2002-10-16 16:18:42.106 289 15711.85 577.78 57202.61 88888.00 2002-10-16 16:18:43.106 289 15711.98 577.41 57202.24 88888.00 2002-10-16 16:18:44.106 289 15711.33 577.78 57202.36 88888.00 2002-10-16 16:18:45.106 289 15712.63 576.91 57202.12 88888.00 2002-10-16 16:18:46.106 289 15712.11 576.66 57203.10 88888.00 2002-10-16 16:18:47.106 289 15711.98 576.17 57202.12 88888.00 2002-10-16 16:18:48.106 289 15712.11 576.91 57202.61 88888.00 2002-10-16 16:18:49.106 289 15712.76 576.42 57202.98 88888.00 2002-10-16 16:18:50.106 289 15711.98 576.42 57203.10 88888.00 2002-10-16 16:18:51.106 289 15712.50 576.04 57202.24 88888.00 2002-10-16 16:18:52.106 289 15711.33 576.17 57202.73 88888.00 2002-10-16 16:18:53.106 289 15712.63 576.54 57202.61 88888.00 2002-10-16 16:18:54.106 289 15712.37 576.79 57202.48 88888.00 2002-10-16 16:18:55.106 289 15712.76 575.67 57202.48 88888.00 2002-10-16 16:18:56.106 289 15712.76 575.92 57202.61 88888.00 2002-10-16 16:18:57.106 289 15712.50 575.80 57202.85 88888.00 2002-10-16 16:18:58.106 289 15713.02 575.30 57202.73 88888.00 2002-10-16 16:18:59.106 289 15712.63 575.30 57203.34 88888.00 2002-10-16 16:19:00.106 289 15712.63 574.81 57202.24 88888.00 2002-10-16 16:19:01.106 289 15713.28 574.93 57203.10 88888.00 2002-10-16 16:19:02.106 289 15713.67 574.19 57202.85 88888.00 2002-10-16 16:19:03.106 289 15712.76 574.06 57202.36 88888.00 2002-10-16 16:19:04.106 289 15712.89 574.31 57202.98 88888.00 2002-10-16 16:19:05.106 289 15713.28 573.57 57202.36 88888.00 2002-10-16 16:19:06.106 289 15712.76 573.44 57203.22 88888.00 2002-10-16 16:19:07.106 289 15712.89 573.57 57202.48 88888.00 2002-10-16 16:19:08.106 289 15713.80 573.07 57203.46 88888.00 2002-10-16 16:19:09.106 289 15713.93 573.44 57202.98 88888.00 2002-10-16 16:19:10.106 289 15713.41 573.32 57202.61 88888.00 2002-10-16 16:19:11.106 289 15712.89 572.33 57202.98 88888.00 2002-10-16 16:19:12.106 289 15713.41 572.45 57203.71 88888.00 2002-10-16 16:19:13.106 289 15713.54 572.70 57203.10 88888.00 2002-10-16 16:19:14.106 289 15713.41 572.95 57202.85 88888.00 2002-10-16 16:19:15.106 289 15712.89 572.08 57203.46 88888.00 2002-10-16 16:19:16.106 289 15713.41 572.20 57202.73 88888.00 2002-10-16 16:19:17.106 289 15713.02 572.08 57203.59 88888.00 2002-10-16 16:19:18.106 289 15713.02 572.45 57203.34 88888.00 2002-10-16 16:19:19.106 289 15713.41 571.96 57203.34 88888.00 2002-10-16 16:19:20.106 289 15713.54 571.83 57204.07 88888.00 2002-10-16 16:19:21.106 289 15712.89 571.83 57203.59 88888.00 2002-10-16 16:19:22.106 289 15713.54 571.71 57203.10 88888.00 2002-10-16 16:19:23.106 289 15712.89 571.21 57202.61 88888.00 2002-10-16 16:19:24.106 289 15713.02 570.84 57203.34 88888.00 2002-10-16 16:19:25.106 289 15713.15 570.47 57203.34 88888.00 2002-10-16 16:19:26.106 289 15712.89 571.59 57203.46 88888.00 2002-10-16 16:19:27.106 289 15712.89 570.97 57203.34 88888.00 2002-10-16 16:19:28.106 289 15712.50 570.84 57203.22 88888.00 2002-10-16 16:19:29.106 289 15712.63 571.34 57203.46 88888.00 2002-10-16 16:19:30.106 289 15712.50 571.71 57203.59 88888.00 2002-10-16 16:19:31.106 289 15711.85 570.72 57203.46 88888.00 2002-10-16 16:19:32.106 289 15712.11 570.97 57202.73 88888.00 2002-10-16 16:19:33.106 289 15712.76 570.97 57203.46 88888.00 2002-10-16 16:19:34.106 289 15712.37 571.83 57203.46 88888.00 2002-10-16 16:19:35.106 289 15711.72 571.59 57203.22 88888.00 2002-10-16 16:19:36.106 289 15711.98 571.34 57203.10 88888.00 2002-10-16 16:19:37.106 289 15711.33 570.84 57203.22 88888.00 2002-10-16 16:19:38.106 289 15711.07 571.34 57203.46 88888.00 2002-10-16 16:19:39.106 289 15711.85 571.46 57203.10 88888.00 2002-10-16 16:19:40.106 289 15711.07 571.46 57203.83 88888.00 2002-10-16 16:19:41.106 289 15710.42 571.46 57203.46 88888.00 2002-10-16 16:19:42.106 289 15710.29 571.83 57202.98 88888.00 2002-10-16 16:19:43.106 289 15710.81 571.83 57203.46 88888.00 2002-10-16 16:19:44.106 289 15710.68 572.08 57203.59 88888.00 2002-10-16 16:19:45.106 289 15710.16 571.96 57203.10 88888.00 2002-10-16 16:19:46.106 289 15710.16 572.08 57202.73 88888.00 2002-10-16 16:19:47.106 289 15710.16 572.08 57203.10 88888.00 2002-10-16 16:19:48.106 289 15709.90 572.20 57203.10 88888.00 2002-10-16 16:19:49.106 289 15710.16 572.45 57203.34 88888.00 2002-10-16 16:19:50.106 289 15710.03 572.82 57203.10 88888.00 2002-10-16 16:19:51.106 289 15709.90 572.33 57203.22 88888.00 2002-10-16 16:19:52.106 289 15709.77 572.20 57202.85 88888.00 2002-10-16 16:19:53.106 289 15709.77 572.08 57202.98 88888.00 2002-10-16 16:19:54.106 289 15709.38 572.45 57203.22 88888.00 2002-10-16 16:19:55.106 289 15709.12 572.33 57202.85 88888.00 2002-10-16 16:19:56.106 289 15709.77 572.45 57203.46 88888.00 2002-10-16 16:19:57.106 289 15709.25 572.45 57203.10 88888.00 2002-10-16 16:19:58.106 289 15709.12 572.33 57202.98 88888.00 2002-10-16 16:19:59.106 289 15708.73 573.07 57203.10 88888.00 2002-10-16 16:20:00.106 289 15708.47 572.58 57202.61 88888.00 2002-10-16 16:20:01.106 289 15708.60 572.82 57203.10 88888.00 2002-10-16 16:20:02.106 289 15708.73 573.07 57202.98 88888.00 2002-10-16 16:20:03.106 289 15708.99 572.70 57203.34 88888.00 2002-10-16 16:20:04.106 289 15708.34 572.82 57203.34 88888.00 2002-10-16 16:20:05.106 289 15708.21 573.57 57202.36 88888.00 2002-10-16 16:20:06.106 289 15707.95 572.82 57202.98 88888.00 2002-10-16 16:20:07.106 289 15707.69 573.32 57202.98 88888.00 2002-10-16 16:20:08.106 289 15708.34 573.07 57202.73 88888.00 2002-10-16 16:20:09.106 289 15707.30 573.20 57202.61 88888.00 2002-10-16 16:20:10.106 289 15708.34 573.57 57202.73 88888.00 2002-10-16 16:20:11.106 289 15707.56 572.82 57202.73 88888.00 2002-10-16 16:20:12.106 289 15707.30 572.95 57202.24 88888.00 2002-10-16 16:20:13.106 289 15708.08 573.57 57202.48 88888.00 2002-10-16 16:20:14.106 289 15707.43 572.95 57203.46 88888.00 2002-10-16 16:20:15.106 289 15707.17 573.57 57202.00 88888.00 2002-10-16 16:20:16.106 289 15707.30 573.94 57202.85 88888.00 2002-10-16 16:20:17.106 289 15706.52 573.69 57202.61 88888.00 2002-10-16 16:20:18.106 289 15706.65 574.19 57202.48 88888.00 2002-10-16 16:20:19.106 289 15706.91 573.69 57202.48 88888.00 2002-10-16 16:20:20.106 289 15706.39 573.20 57202.85 88888.00 2002-10-16 16:20:21.106 289 15706.78 573.57 57202.61 88888.00 2002-10-16 16:20:22.106 289 15706.13 573.57 57202.48 88888.00 2002-10-16 16:20:23.106 289 15706.65 573.69 57202.73 88888.00 2002-10-16 16:20:24.106 289 15706.91 573.44 57202.61 88888.00 2002-10-16 16:20:25.106 289 15707.30 574.06 57202.48 88888.00 2002-10-16 16:20:26.106 289 15706.78 573.94 57202.36 88888.00 2002-10-16 16:20:27.106 289 15707.43 573.94 57202.61 88888.00 2002-10-16 16:20:28.106 289 15706.65 574.31 57202.85 88888.00 2002-10-16 16:20:29.106 289 15706.65 574.19 57202.61 88888.00 2002-10-16 16:20:30.106 289 15706.91 573.57 57202.36 88888.00 2002-10-16 16:20:31.106 289 15707.04 573.94 57201.63 88888.00 2002-10-16 16:20:32.106 289 15706.91 573.94 57202.36 88888.00 2002-10-16 16:20:33.106 289 15706.52 573.32 57202.24 88888.00 2002-10-16 16:20:34.106 289 15706.13 574.06 57203.22 88888.00 2002-10-16 16:20:35.106 289 15707.04 573.94 57202.24 88888.00 2002-10-16 16:20:36.106 289 15707.04 574.19 57202.12 88888.00 2002-10-16 16:20:37.106 289 15707.04 573.81 57202.24 88888.00 2002-10-16 16:20:38.106 289 15707.95 574.06 57202.24 88888.00 2002-10-16 16:20:39.106 289 15707.69 574.06 57201.39 88888.00 2002-10-16 16:20:40.106 289 15707.82 573.44 57201.63 88888.00 2002-10-16 16:20:41.106 289 15707.30 573.44 57202.24 88888.00 2002-10-16 16:20:42.106 289 15707.56 573.20 57202.48 88888.00 2002-10-16 16:20:43.106 289 15707.17 573.69 57201.75 88888.00 2002-10-16 16:20:44.106 289 15707.17 573.07 57201.75 88888.00 2002-10-16 16:20:45.106 289 15707.43 572.70 57202.24 88888.00 2002-10-16 16:20:46.106 289 15707.69 572.45 57202.24 88888.00 2002-10-16 16:20:47.106 289 15707.56 573.07 57201.75 88888.00 2002-10-16 16:20:48.106 289 15707.95 573.69 57201.75 88888.00 2002-10-16 16:20:49.106 289 15707.30 573.20 57202.00 88888.00 2002-10-16 16:20:50.106 289 15707.17 572.45 57201.75 88888.00 2002-10-16 16:20:51.106 289 15707.69 573.44 57201.26 88888.00 2002-10-16 16:20:52.106 289 15707.30 572.70 57202.00 88888.00 2002-10-16 16:20:53.106 289 15707.56 572.45 57202.48 88888.00 2002-10-16 16:20:54.106 289 15707.30 572.82 57201.88 88888.00 2002-10-16 16:20:55.106 289 15707.56 572.70 57202.24 88888.00 2002-10-16 16:20:56.106 289 15707.43 573.07 57202.12 88888.00 2002-10-16 16:20:57.106 289 15707.43 572.82 57201.63 88888.00 2002-10-16 16:20:58.106 289 15707.56 572.95 57202.00 88888.00 2002-10-16 16:20:59.106 289 15707.95 572.70 57202.24 88888.00 2002-10-16 16:21:00.106 289 15707.82 572.33 57201.88 88888.00 2002-10-16 16:21:01.106 289 15708.08 572.70 57201.75 88888.00 2002-10-16 16:21:02.106 289 15708.47 572.45 57201.75 88888.00 2002-10-16 16:21:03.106 289 15708.21 572.58 57202.36 88888.00 2002-10-16 16:21:04.106 289 15708.73 572.20 57201.88 88888.00 2002-10-16 16:21:05.106 289 15708.47 572.45 57201.75 88888.00 2002-10-16 16:21:06.106 289 15708.47 572.33 57202.00 88888.00 2002-10-16 16:21:07.106 289 15708.86 572.33 57202.12 88888.00 2002-10-16 16:21:08.106 289 15709.25 572.20 57202.24 88888.00 2002-10-16 16:21:09.106 289 15709.25 571.83 57202.24 88888.00 2002-10-16 16:21:10.106 289 15709.77 573.07 57202.12 88888.00 2002-10-16 16:21:11.106 289 15709.12 572.45 57202.12 88888.00 2002-10-16 16:21:12.106 289 15708.47 572.58 57202.24 88888.00 2002-10-16 16:21:13.106 289 15708.86 572.45 57201.88 88888.00 2002-10-16 16:21:14.106 289 15709.51 571.96 57202.36 88888.00 2002-10-16 16:21:15.106 289 15709.38 572.33 57202.48 88888.00 2002-10-16 16:21:16.106 289 15710.16 572.70 57202.24 88888.00 2002-10-16 16:21:17.106 289 15709.64 571.96 57202.12 88888.00 2002-10-16 16:21:18.106 289 15709.77 572.20 57201.75 88888.00 2002-10-16 16:21:19.106 289 15710.16 572.70 57201.88 88888.00 2002-10-16 16:21:20.106 289 15709.77 572.33 57202.00 88888.00 2002-10-16 16:21:21.106 289 15709.25 572.08 57202.48 88888.00 2002-10-16 16:21:22.106 289 15710.29 572.20 57201.63 88888.00 2002-10-16 16:21:23.106 289 15710.16 572.58 57202.24 88888.00 2002-10-16 16:21:24.106 289 15710.16 572.70 57201.75 88888.00 2002-10-16 16:21:25.106 289 15710.16 572.33 57201.63 88888.00 2002-10-16 16:21:26.106 289 15710.81 573.20 57201.26 88888.00 2002-10-16 16:21:27.106 289 15710.68 572.08 57201.39 88888.00 2002-10-16 16:21:28.106 289 15709.90 572.20 57201.75 88888.00 2002-10-16 16:21:29.106 289 15710.29 572.70 57201.88 88888.00 2002-10-16 16:21:30.106 289 15710.55 572.08 57202.00 88888.00 2002-10-16 16:21:31.106 289 15710.81 572.95 57201.51 88888.00 2002-10-16 16:21:32.106 289 15710.68 572.82 57202.00 88888.00 2002-10-16 16:21:33.106 289 15710.42 572.82 57202.61 88888.00 2002-10-16 16:21:34.106 289 15711.07 573.20 57202.24 88888.00 2002-10-16 16:21:35.106 289 15710.42 572.95 57201.63 88888.00 2002-10-16 16:21:36.106 289 15711.59 572.45 57202.24 88888.00 2002-10-16 16:21:37.106 289 15711.07 572.70 57202.00 88888.00 2002-10-16 16:21:38.106 289 15710.42 573.20 57201.75 88888.00 2002-10-16 16:21:39.106 289 15710.68 573.20 57202.61 88888.00 2002-10-16 16:21:40.106 289 15711.07 573.57 57202.48 88888.00 2002-10-16 16:21:41.106 289 15711.46 573.57 57202.36 88888.00 2002-10-16 16:21:42.106 289 15711.33 573.20 57202.85 88888.00 2002-10-16 16:21:43.106 289 15711.46 573.32 57202.61 88888.00 2002-10-16 16:21:44.106 289 15710.42 573.07 57202.36 88888.00 2002-10-16 16:21:45.106 289 15711.33 574.19 57202.36 88888.00 2002-10-16 16:21:46.106 289 15711.59 573.32 57202.24 88888.00 2002-10-16 16:21:47.106 289 15711.98 573.20 57202.85 88888.00 2002-10-16 16:21:48.106 289 15711.59 573.81 57202.48 88888.00 2002-10-16 16:21:49.106 289 15711.07 573.81 57202.61 88888.00 2002-10-16 16:21:50.106 289 15710.94 573.81 57202.24 88888.00 2002-10-16 16:21:51.106 289 15711.20 573.44 57201.75 88888.00 2002-10-16 16:21:52.106 289 15711.72 574.06 57202.85 88888.00 2002-10-16 16:21:53.106 289 15711.20 573.32 57202.24 88888.00 2002-10-16 16:21:54.106 289 15711.46 574.06 57202.98 88888.00 2002-10-16 16:21:55.106 289 15710.94 573.44 57202.48 88888.00 2002-10-16 16:21:56.106 289 15711.85 573.07 57203.10 88888.00 2002-10-16 16:21:57.106 289 15711.33 573.94 57202.98 88888.00 2002-10-16 16:21:58.106 289 15711.46 573.69 57202.61 88888.00 2002-10-16 16:21:59.106 289 15711.07 573.94 57202.85 88888.00 2002-10-16 16:22:00.106 289 15711.72 574.43 57202.73 88888.00 2002-10-16 16:22:01.106 289 15711.46 574.31 57203.59 88888.00 2002-10-16 16:22:02.106 289 15711.46 573.94 57202.98 88888.00 2002-10-16 16:22:03.106 289 15711.72 573.94 57203.10 88888.00 2002-10-16 16:22:04.106 289 15711.33 574.68 57203.22 88888.00 2002-10-16 16:22:05.106 289 15711.33 574.19 57203.34 88888.00 2002-10-16 16:22:06.106 289 15711.72 574.81 57203.46 88888.00 2002-10-16 16:22:07.106 289 15711.33 575.05 57203.22 88888.00 2002-10-16 16:22:08.106 289 15711.20 574.43 57203.34 88888.00 2002-10-16 16:22:09.106 289 15710.94 574.31 57203.34 88888.00 2002-10-16 16:22:10.106 289 15711.72 574.68 57203.34 88888.00 2002-10-16 16:22:11.106 289 15711.85 574.31 57203.46 88888.00 2002-10-16 16:22:12.106 289 15711.20 574.56 57202.98 88888.00 2002-10-16 16:22:13.106 289 15711.07 574.68 57202.73 88888.00 2002-10-16 16:22:14.106 289 15711.85 574.81 57202.85 88888.00 2002-10-16 16:22:15.106 289 15711.20 574.06 57203.46 88888.00 2002-10-16 16:22:16.106 289 15712.11 574.56 57203.22 88888.00 2002-10-16 16:22:17.106 289 15711.98 575.05 57202.36 88888.00 2002-10-16 16:22:18.106 289 15712.11 574.68 57203.95 88888.00 2002-10-16 16:22:19.106 289 15711.85 574.68 57203.95 88888.00 2002-10-16 16:22:20.106 289 15712.11 574.56 57203.46 88888.00 2002-10-16 16:22:21.106 289 15711.20 573.81 57203.59 88888.00 2002-10-16 16:22:22.106 289 15712.50 574.81 57203.10 88888.00 2002-10-16 16:22:23.106 289 15712.37 574.31 57203.22 88888.00 2002-10-16 16:22:24.106 289 15711.33 574.31 57204.07 88888.00 2002-10-16 16:22:25.106 289 15711.33 574.19 57204.20 88888.00 2002-10-16 16:22:26.106 289 15711.33 574.56 57203.95 88888.00 2002-10-16 16:22:27.106 289 15711.20 573.81 57202.98 88888.00 2002-10-16 16:22:28.106 289 15712.50 573.69 57203.83 88888.00 2002-10-16 16:22:29.106 289 15712.37 574.31 57203.10 88888.00 2002-10-16 16:22:30.106 289 15712.50 574.06 57204.32 88888.00 2002-10-16 16:22:31.106 289 15711.59 574.31 57203.95 88888.00 2002-10-16 16:22:32.106 289 15712.37 573.69 57203.34 88888.00 2002-10-16 16:22:33.106 289 15711.46 573.94 57202.98 88888.00 2002-10-16 16:22:34.106 289 15711.72 574.68 57203.83 88888.00 2002-10-16 16:22:35.106 289 15711.46 573.94 57204.07 88888.00 2002-10-16 16:22:36.106 289 15711.72 574.19 57203.83 88888.00 2002-10-16 16:22:37.106 289 15711.07 574.06 57203.71 88888.00 2002-10-16 16:22:38.106 289 15711.85 574.19 57204.32 88888.00 2002-10-16 16:22:39.106 289 15711.72 573.81 57203.71 88888.00 2002-10-16 16:22:40.106 289 15711.72 574.31 57203.71 88888.00 2002-10-16 16:22:41.106 289 15711.33 573.69 57203.71 88888.00 2002-10-16 16:22:42.106 289 15710.94 574.43 57203.59 88888.00 2002-10-16 16:22:43.106 289 15710.42 573.69 57204.20 88888.00 2002-10-16 16:22:44.106 289 15711.20 573.81 57203.95 88888.00 2002-10-16 16:22:45.106 289 15710.94 573.57 57203.83 88888.00 2002-10-16 16:22:46.106 289 15710.55 573.94 57203.34 88888.00 2002-10-16 16:22:47.106 289 15710.81 574.31 57204.07 88888.00 2002-10-16 16:22:48.106 289 15711.07 574.06 57203.83 88888.00 2002-10-16 16:22:49.106 289 15710.42 573.94 57203.46 88888.00 2002-10-16 16:22:50.106 289 15710.94 573.69 57203.71 88888.00 2002-10-16 16:22:51.106 289 15711.20 574.19 57203.95 88888.00 2002-10-16 16:22:52.106 289 15711.59 574.06 57203.83 88888.00 2002-10-16 16:22:53.106 289 15710.42 573.57 57204.07 88888.00 2002-10-16 16:22:54.106 289 15711.20 574.31 57203.71 88888.00 2002-10-16 16:22:55.106 289 15710.94 573.94 57203.95 88888.00 2002-10-16 16:22:56.106 289 15711.46 574.43 57204.20 88888.00 2002-10-16 16:22:57.106 289 15710.81 573.81 57203.10 88888.00 2002-10-16 16:22:58.106 289 15710.68 573.94 57203.71 88888.00 2002-10-16 16:22:59.106 289 15711.07 574.06 57203.71 88888.00 2002-10-16 16:23:00.106 289 15711.33 573.81 57203.10 88888.00 2002-10-16 16:23:01.106 289 15710.81 573.94 57203.71 88888.00 2002-10-16 16:23:02.106 289 15710.55 573.69 57203.71 88888.00 2002-10-16 16:23:03.106 289 15710.29 573.20 57203.71 88888.00 2002-10-16 16:23:04.106 289 15710.68 574.43 57203.95 88888.00 2002-10-16 16:23:05.106 289 15711.59 573.69 57204.07 88888.00 2002-10-16 16:23:06.106 289 15710.29 573.44 57203.59 88888.00 2002-10-16 16:23:07.106 289 15711.46 573.44 57203.83 88888.00 2002-10-16 16:23:08.106 289 15710.29 573.44 57203.34 88888.00 2002-10-16 16:23:09.106 289 15710.55 573.57 57203.83 88888.00 2002-10-16 16:23:10.106 289 15710.81 573.44 57203.71 88888.00 2002-10-16 16:23:11.106 289 15710.81 573.69 57203.46 88888.00 2002-10-16 16:23:12.106 289 15711.33 573.57 57204.32 88888.00 2002-10-16 16:23:13.106 289 15710.16 573.57 57203.46 88888.00 2002-10-16 16:23:14.106 289 15710.81 573.81 57203.59 88888.00 2002-10-16 16:23:15.106 289 15711.20 573.20 57203.34 88888.00 2002-10-16 16:23:16.106 289 15710.29 573.69 57203.83 88888.00 2002-10-16 16:23:17.106 289 15711.07 573.07 57203.59 88888.00 2002-10-16 16:23:18.106 289 15710.42 573.69 57204.07 88888.00 2002-10-16 16:23:19.106 289 15710.55 573.32 57203.46 88888.00 2002-10-16 16:23:20.106 289 15710.94 573.32 57203.59 88888.00 2002-10-16 16:23:21.106 289 15710.16 573.69 57203.34 88888.00 2002-10-16 16:23:22.106 289 15710.55 573.94 57203.46 88888.00 2002-10-16 16:23:23.106 289 15710.55 572.82 57202.98 88888.00 2002-10-16 16:23:24.106 289 15711.46 572.95 57203.46 88888.00 2002-10-16 16:23:25.106 289 15711.20 573.32 57204.20 88888.00 2002-10-16 16:23:26.106 289 15710.55 572.95 57203.71 88888.00 2002-10-16 16:23:27.106 289 15710.81 573.57 57203.34 88888.00 2002-10-16 16:23:28.106 289 15710.55 573.69 57203.95 88888.00 2002-10-16 16:23:29.106 289 15710.55 572.58 57203.71 88888.00 2002-10-16 16:23:30.106 289 15710.55 573.32 57202.85 88888.00 2002-10-16 16:23:31.106 289 15710.03 572.70 57202.12 88888.00 2002-10-16 16:23:32.106 289 15710.81 573.32 57203.22 88888.00 2002-10-16 16:23:33.106 289 15711.07 573.07 57203.10 88888.00 2002-10-16 16:23:34.106 289 15711.07 573.32 57203.34 88888.00 2002-10-16 16:23:35.106 289 15710.29 572.70 57203.59 88888.00 2002-10-16 16:23:36.106 289 15711.07 572.70 57203.10 88888.00 2002-10-16 16:23:37.106 289 15711.33 572.45 57203.46 88888.00 2002-10-16 16:23:38.106 289 15711.33 572.08 57203.10 88888.00 2002-10-16 16:23:39.106 289 15710.94 572.95 57203.46 88888.00 2002-10-16 16:23:40.106 289 15711.07 572.20 57203.46 88888.00 2002-10-16 16:23:41.106 289 15711.46 572.95 57202.73 88888.00 2002-10-16 16:23:42.106 289 15710.42 572.33 57202.98 88888.00 2002-10-16 16:23:43.106 289 15711.33 573.32 57202.85 88888.00 2002-10-16 16:23:44.106 289 15710.81 571.83 57203.83 88888.00 2002-10-16 16:23:45.106 289 15709.64 572.82 57203.10 88888.00 2002-10-16 16:23:46.106 289 15710.81 572.58 57202.85 88888.00 2002-10-16 16:23:47.106 289 15710.94 571.96 57203.71 88888.00 2002-10-16 16:23:48.106 289 15710.55 572.95 57202.73 88888.00 2002-10-16 16:23:49.106 289 15710.42 572.20 57203.22 88888.00 2002-10-16 16:23:50.106 289 15710.68 571.71 57202.48 88888.00 2002-10-16 16:23:51.106 289 15710.68 572.82 57203.22 88888.00 2002-10-16 16:23:52.106 289 15710.55 571.96 57203.22 88888.00 2002-10-16 16:23:53.106 289 15710.29 572.33 57203.46 88888.00 2002-10-16 16:23:54.106 289 15710.42 572.58 57203.34 88888.00 2002-10-16 16:23:55.106 289 15710.68 572.58 57203.46 88888.00 2002-10-16 16:23:56.106 289 15710.03 572.20 57202.85 88888.00 2002-10-16 16:23:57.106 289 15710.42 572.08 57202.85 88888.00 2002-10-16 16:23:58.106 289 15710.29 572.82 57203.10 88888.00 2002-10-16 16:23:59.106 289 15709.90 573.32 57202.73 88888.00 2002-10-16 16:24:00.106 289 15710.29 572.70 57203.22 88888.00 2002-10-16 16:24:01.106 289 15710.16 573.20 57203.10 88888.00 2002-10-16 16:24:02.106 289 15710.03 573.44 57202.61 88888.00 2002-10-16 16:24:03.106 289 15709.77 572.82 57202.61 88888.00 2002-10-16 16:24:04.106 289 15709.90 572.82 57202.85 88888.00 2002-10-16 16:24:05.106 289 15709.90 573.44 57203.10 88888.00 2002-10-16 16:24:06.106 289 15709.90 572.95 57202.73 88888.00 2002-10-16 16:24:07.106 289 15709.38 572.58 57202.36 88888.00 2002-10-16 16:24:08.106 289 15709.64 573.07 57202.61 88888.00 2002-10-16 16:24:09.106 289 15709.77 573.81 57203.10 88888.00 2002-10-16 16:24:10.106 289 15709.51 573.32 57202.98 88888.00 2002-10-16 16:24:11.106 289 15709.90 573.07 57203.10 88888.00 2002-10-16 16:24:12.106 289 15710.29 572.20 57203.22 88888.00 2002-10-16 16:24:13.106 289 15710.29 572.95 57203.10 88888.00 2002-10-16 16:24:14.106 289 15710.29 573.32 57203.10 88888.00 2002-10-16 16:24:15.106 289 15709.90 572.70 57202.85 88888.00 2002-10-16 16:24:16.106 289 15709.64 573.07 57203.22 88888.00 2002-10-16 16:24:17.106 289 15710.16 572.82 57202.98 88888.00 2002-10-16 16:24:18.106 289 15709.25 572.33 57203.22 88888.00 2002-10-16 16:24:19.106 289 15709.38 572.20 57203.46 88888.00 2002-10-16 16:24:20.106 289 15710.55 572.95 57202.61 88888.00 2002-10-16 16:24:21.106 289 15710.03 573.07 57202.85 88888.00 2002-10-16 16:24:22.106 289 15709.90 572.70 57202.61 88888.00 2002-10-16 16:24:23.106 289 15710.42 572.82 57202.73 88888.00 2002-10-16 16:24:24.106 289 15709.90 572.58 57203.34 88888.00 2002-10-16 16:24:25.106 289 15709.77 572.08 57202.98 88888.00 2002-10-16 16:24:26.106 289 15710.16 572.33 57203.22 88888.00 2002-10-16 16:24:27.106 289 15709.12 572.20 57203.71 88888.00 2002-10-16 16:24:28.106 289 15709.90 572.20 57203.10 88888.00 2002-10-16 16:24:29.106 289 15709.51 572.33 57203.10 88888.00 2002-10-16 16:24:30.106 289 15709.64 572.20 57203.59 88888.00 2002-10-16 16:24:31.106 289 15709.64 572.58 57203.34 88888.00 2002-10-16 16:24:32.106 289 15709.77 571.71 57203.71 88888.00 2002-10-16 16:24:33.106 289 15710.16 572.08 57202.98 88888.00 2002-10-16 16:24:34.106 289 15709.12 572.33 57203.59 88888.00 2002-10-16 16:24:35.106 289 15709.51 571.96 57202.48 88888.00 2002-10-16 16:24:36.106 289 15709.12 572.45 57202.73 88888.00 2002-10-16 16:24:37.106 289 15708.99 572.33 57203.34 88888.00 2002-10-16 16:24:38.106 289 15709.64 571.96 57202.73 88888.00 2002-10-16 16:24:39.106 289 15709.38 571.96 57203.22 88888.00 2002-10-16 16:24:40.106 289 15709.25 571.59 57202.73 88888.00 2002-10-16 16:24:41.106 289 15709.12 572.33 57203.83 88888.00 2002-10-16 16:24:42.106 289 15709.51 570.97 57202.98 88888.00 2002-10-16 16:24:43.106 289 15708.99 571.34 57203.46 88888.00 2002-10-16 16:24:44.106 289 15708.86 572.33 57203.34 88888.00 2002-10-16 16:24:45.106 289 15709.90 571.46 57202.98 88888.00 2002-10-16 16:24:46.106 289 15709.51 571.59 57203.10 88888.00 2002-10-16 16:24:47.106 289 15708.99 571.21 57202.36 88888.00 2002-10-16 16:24:48.106 289 15708.86 571.71 57203.22 88888.00 2002-10-16 16:24:49.106 289 15709.77 571.71 57202.73 88888.00 2002-10-16 16:24:50.106 289 15708.99 571.71 57202.98 88888.00 2002-10-16 16:24:51.106 289 15709.12 571.71 57203.10 88888.00 2002-10-16 16:24:52.106 289 15709.51 571.59 57202.98 88888.00 2002-10-16 16:24:53.106 289 15708.86 571.83 57202.36 88888.00 2002-10-16 16:24:54.106 289 15708.47 571.21 57203.46 88888.00 2002-10-16 16:24:55.106 289 15708.60 571.71 57202.61 88888.00 2002-10-16 16:24:56.106 289 15708.73 571.09 57202.48 88888.00 2002-10-16 16:24:57.106 289 15708.47 571.71 57203.46 88888.00 2002-10-16 16:24:58.106 289 15708.34 571.96 57202.85 88888.00 2002-10-16 16:24:59.106 289 15708.21 571.71 57202.24 88888.00 2002-10-16 16:25:00.106 289 15708.60 572.45 57203.34 88888.00 2002-10-16 16:25:01.106 289 15708.47 571.34 57202.48 88888.00 2002-10-16 16:25:02.106 289 15708.47 572.20 57202.98 88888.00 2002-10-16 16:25:03.106 289 15707.69 571.96 57203.10 88888.00 2002-10-16 16:25:04.106 289 15708.99 572.33 57202.73 88888.00 2002-10-16 16:25:05.106 289 15707.56 572.58 57203.10 88888.00 2002-10-16 16:25:06.106 289 15707.69 572.82 57202.36 88888.00 2002-10-16 16:25:07.106 289 15707.17 571.96 57202.24 88888.00 2002-10-16 16:25:08.106 289 15707.17 572.20 57202.36 88888.00 2002-10-16 16:25:09.106 289 15707.17 572.82 57202.98 88888.00 2002-10-16 16:25:10.106 289 15706.78 572.82 57202.73 88888.00 2002-10-16 16:25:11.106 289 15706.78 573.07 57202.48 88888.00 2002-10-16 16:25:12.106 289 15706.65 573.44 57202.48 88888.00 2002-10-16 16:25:13.106 289 15705.87 574.06 57202.36 88888.00 2002-10-16 16:25:14.106 289 15706.13 573.44 57202.85 88888.00 2002-10-16 16:25:15.106 289 15706.26 573.44 57202.98 88888.00 2002-10-16 16:25:16.106 289 15705.61 574.06 57202.24 88888.00 2002-10-16 16:25:17.106 289 15705.22 574.06 57202.24 88888.00 2002-10-16 16:25:18.106 289 15705.48 574.06 57202.12 88888.00 2002-10-16 16:25:19.106 289 15705.22 573.69 57202.24 88888.00 2002-10-16 16:25:20.106 289 15705.74 573.94 57202.24 88888.00 2002-10-16 16:25:21.106 289 15705.61 574.43 57202.24 88888.00 2002-10-16 16:25:22.106 289 15704.96 574.93 57202.00 88888.00 2002-10-16 16:25:23.106 289 15705.61 574.43 57201.88 88888.00 2002-10-16 16:25:24.106 289 15705.22 574.56 57202.98 88888.00 2002-10-16 16:25:25.106 289 15705.22 573.69 57201.75 88888.00 2002-10-16 16:25:26.106 289 15704.83 573.81 57202.12 88888.00 2002-10-16 16:25:27.106 289 15704.57 574.19 57201.88 88888.00 2002-10-16 16:25:28.106 289 15704.44 574.31 57202.12 88888.00 2002-10-16 16:25:29.106 289 15704.70 574.93 57202.12 88888.00 2002-10-16 16:25:30.106 289 15704.44 574.68 57202.36 88888.00 2002-10-16 16:25:31.106 289 15704.44 574.93 57202.36 88888.00 2002-10-16 16:25:32.106 289 15704.31 575.05 57201.75 88888.00 2002-10-16 16:25:33.106 289 15704.44 574.81 57201.75 88888.00 2002-10-16 16:25:34.106 289 15704.70 574.43 57201.51 88888.00 2002-10-16 16:25:35.106 289 15704.18 574.56 57202.00 88888.00 2002-10-16 16:25:36.106 289 15704.31 574.68 57202.36 88888.00 2002-10-16 16:25:37.106 289 15704.44 574.19 57201.75 88888.00 2002-10-16 16:25:38.106 289 15703.92 574.43 57201.14 88888.00 2002-10-16 16:25:39.106 289 15704.05 574.19 57201.14 88888.00 2002-10-16 16:25:40.106 289 15704.83 574.19 57201.02 88888.00 2002-10-16 16:25:41.106 289 15704.96 573.81 57201.26 88888.00 2002-10-16 16:25:42.106 289 15704.44 573.57 57201.63 88888.00 2002-10-16 16:25:43.106 289 15704.44 574.19 57201.26 88888.00 2002-10-16 16:25:44.106 289 15704.18 574.31 57201.39 88888.00 2002-10-16 16:25:45.106 289 15704.57 573.94 57201.26 88888.00 2002-10-16 16:25:46.106 289 15704.31 574.06 57201.39 88888.00 2002-10-16 16:25:47.106 289 15704.70 574.31 57201.26 88888.00 2002-10-16 16:25:48.106 289 15704.57 572.82 57201.14 88888.00 2002-10-16 16:25:49.106 289 15705.61 573.94 57201.75 88888.00 2002-10-16 16:25:50.106 289 15705.09 573.69 57201.02 88888.00 2002-10-16 16:25:51.106 289 15704.31 573.44 57201.39 88888.00 2002-10-16 16:25:52.106 289 15704.70 573.44 57201.88 88888.00 2002-10-16 16:25:53.106 289 15704.57 573.57 57201.63 88888.00 2002-10-16 16:25:54.106 289 15705.48 573.81 57201.39 88888.00 2002-10-16 16:25:55.106 289 15704.70 573.81 57201.75 88888.00 2002-10-16 16:25:56.106 289 15704.57 573.69 57201.51 88888.00 2002-10-16 16:25:57.106 289 15705.09 573.07 57200.29 88888.00 2002-10-16 16:25:58.106 289 15705.22 572.95 57201.02 88888.00 2002-10-16 16:25:59.106 289 15705.22 573.57 57200.77 88888.00 2002-10-16 16:26:00.106 289 15705.22 573.07 57201.26 88888.00 2002-10-16 16:26:01.106 289 15705.61 573.20 57200.89 88888.00 2002-10-16 16:26:02.106 289 15704.96 573.07 57200.89 88888.00 2002-10-16 16:26:03.106 289 15705.09 573.32 57201.39 88888.00 2002-10-16 16:26:04.106 289 15705.09 573.07 57201.26 88888.00 2002-10-16 16:26:05.106 289 15705.22 573.32 57200.89 88888.00 2002-10-16 16:26:06.106 289 15705.35 573.44 57201.26 88888.00 2002-10-16 16:26:07.106 289 15705.09 572.95 57201.39 88888.00 2002-10-16 16:26:08.106 289 15705.35 572.95 57200.89 88888.00 2002-10-16 16:26:09.106 289 15705.87 572.95 57201.39 88888.00 2002-10-16 16:26:10.106 289 15705.74 572.58 57201.26 88888.00 2002-10-16 16:26:11.106 289 15705.61 572.58 57201.39 88888.00 2002-10-16 16:26:12.106 289 15705.74 572.70 57201.02 88888.00 2002-10-16 16:26:13.106 289 15706.52 572.58 57202.00 88888.00 2002-10-16 16:26:14.106 289 15705.87 572.95 57200.77 88888.00 2002-10-16 16:26:15.106 289 15705.74 572.58 57201.02 88888.00 2002-10-16 16:26:16.106 289 15706.65 572.82 57201.26 88888.00 2002-10-16 16:26:17.106 289 15706.91 572.70 57201.63 88888.00 2002-10-16 16:26:18.106 289 15706.13 573.07 57201.26 88888.00 2002-10-16 16:26:19.106 289 15706.13 572.58 57201.51 88888.00 2002-10-16 16:26:20.106 289 15705.61 572.33 57201.14 88888.00 2002-10-16 16:26:21.106 289 15706.65 572.70 57200.41 88888.00 2002-10-16 16:26:22.106 289 15707.17 572.33 57201.63 88888.00 2002-10-16 16:26:23.106 289 15706.65 572.82 57201.02 88888.00 2002-10-16 16:26:24.106 289 15707.17 573.07 57201.39 88888.00 2002-10-16 16:26:25.106 289 15707.56 572.58 57201.14 88888.00 2002-10-16 16:26:26.106 289 15707.69 572.70 57201.02 88888.00 2002-10-16 16:26:27.106 289 15707.56 572.45 57201.14 88888.00 2002-10-16 16:26:28.106 289 15707.69 572.45 57201.51 88888.00 2002-10-16 16:26:29.106 289 15707.82 571.71 57201.39 88888.00 2002-10-16 16:26:30.106 289 15707.95 571.83 57200.77 88888.00 2002-10-16 16:26:31.106 289 15707.43 572.45 57201.14 88888.00 2002-10-16 16:26:32.106 289 15708.47 572.70 57201.26 88888.00 2002-10-16 16:26:33.106 289 15708.08 572.20 57201.26 88888.00 2002-10-16 16:26:34.106 289 15708.99 571.83 57201.02 88888.00 2002-10-16 16:26:35.106 289 15708.73 571.83 57201.14 88888.00 2002-10-16 16:26:36.106 289 15708.34 571.59 57201.26 88888.00 2002-10-16 16:26:37.106 289 15708.60 571.59 57201.75 88888.00 2002-10-16 16:26:38.106 289 15708.73 572.58 57201.26 88888.00 2002-10-16 16:26:39.106 289 15708.86 572.20 57201.39 88888.00 2002-10-16 16:26:40.106 289 15708.99 571.59 57201.75 88888.00 2002-10-16 16:26:41.106 289 15708.08 572.58 57201.26 88888.00 2002-10-16 16:26:42.106 289 15708.86 572.33 57201.14 88888.00 2002-10-16 16:26:43.106 289 15709.12 572.82 57201.51 88888.00 2002-10-16 16:26:44.106 289 15709.64 572.58 57201.26 88888.00 2002-10-16 16:26:45.106 289 15709.77 572.20 57202.00 88888.00 2002-10-16 16:26:46.106 289 15709.38 572.20 57201.75 88888.00 2002-10-16 16:26:47.106 289 15710.03 572.33 57202.24 88888.00 2002-10-16 16:26:48.106 289 15709.25 572.45 57201.63 88888.00 2002-10-16 16:26:49.106 289 15709.77 572.08 57202.12 88888.00 2002-10-16 16:26:50.106 289 15709.51 571.83 57202.36 88888.00 2002-10-16 16:26:51.106 289 15710.16 572.45 57202.00 88888.00 2002-10-16 16:26:52.106 289 15709.77 571.83 57201.75 88888.00 2002-10-16 16:26:53.106 289 15710.29 571.83 57202.00 88888.00 2002-10-16 16:26:54.106 289 15710.81 572.08 57202.00 88888.00 2002-10-16 16:26:55.106 289 15710.68 572.33 57202.73 88888.00 2002-10-16 16:26:56.106 289 15710.42 572.08 57202.73 88888.00 2002-10-16 16:26:57.106 289 15710.16 572.33 57202.61 88888.00 2002-10-16 16:26:58.106 289 15710.94 571.83 57202.24 88888.00 2002-10-16 16:26:59.106 289 15710.68 572.70 57202.00 88888.00 2002-10-16 16:27:00.106 289 15710.42 571.96 57202.73 88888.00 2002-10-16 16:27:01.106 289 15710.55 572.20 57202.98 88888.00 2002-10-16 16:27:02.106 289 15710.94 571.71 57203.10 88888.00 2002-10-16 16:27:03.106 289 15710.81 572.20 57202.00 88888.00 2002-10-16 16:27:04.106 289 15710.81 571.71 57202.36 88888.00 2002-10-16 16:27:05.106 289 15711.46 571.96 57202.98 88888.00 2002-10-16 16:27:06.106 289 15711.72 572.20 57202.98 88888.00 2002-10-16 16:27:07.106 289 15711.20 571.71 57202.24 88888.00 2002-10-16 16:27:08.106 289 15711.98 571.71 57202.98 88888.00 2002-10-16 16:27:09.106 289 15712.37 571.83 57202.24 88888.00 2002-10-16 16:27:10.106 289 15711.72 571.96 57202.61 88888.00 2002-10-16 16:27:11.106 289 15711.33 570.84 57202.85 88888.00 2002-10-16 16:27:12.106 289 15712.24 571.59 57203.22 88888.00 2002-10-16 16:27:13.106 289 15711.59 571.21 57202.61 88888.00 2002-10-16 16:27:14.106 289 15711.33 570.47 57203.22 88888.00 2002-10-16 16:27:15.106 289 15711.33 570.59 57203.10 88888.00 2002-10-16 16:27:16.106 289 15711.72 571.09 57202.98 88888.00 2002-10-16 16:27:17.106 289 15711.59 570.84 57202.73 88888.00 2002-10-16 16:27:18.106 289 15712.63 570.22 57203.10 88888.00 2002-10-16 16:27:19.106 289 15711.98 570.72 57203.34 88888.00 2002-10-16 16:27:20.106 289 15711.59 570.59 57204.20 88888.00 2002-10-16 16:27:21.106 289 15712.11 570.72 57202.98 88888.00 2002-10-16 16:27:22.106 289 15711.72 570.35 57203.10 88888.00 2002-10-16 16:27:23.106 289 15712.50 570.35 57203.10 88888.00 2002-10-16 16:27:24.106 289 15711.98 570.84 57203.46 88888.00 2002-10-16 16:27:25.106 289 15712.24 571.09 57202.85 88888.00 2002-10-16 16:27:26.106 289 15711.72 571.46 57203.83 88888.00 2002-10-16 16:27:27.106 289 15711.72 570.59 57202.98 88888.00 2002-10-16 16:27:28.106 289 15712.11 570.97 57203.71 88888.00 2002-10-16 16:27:29.106 289 15711.46 571.09 57202.85 88888.00 2002-10-16 16:27:30.106 289 15711.98 570.72 57203.95 88888.00 2002-10-16 16:27:31.106 289 15711.98 571.46 57203.71 88888.00 2002-10-16 16:27:32.106 289 15712.37 571.46 57203.59 88888.00 2002-10-16 16:27:33.106 289 15712.63 571.59 57203.83 88888.00 2002-10-16 16:27:34.106 289 15712.24 571.09 57203.46 88888.00 2002-10-16 16:27:35.106 289 15712.24 571.34 57204.44 88888.00 2002-10-16 16:27:36.106 289 15711.98 571.71 57203.10 88888.00 2002-10-16 16:27:37.106 289 15712.24 571.09 57203.34 88888.00 2002-10-16 16:27:38.106 289 15712.24 570.84 57203.83 88888.00 2002-10-16 16:27:39.106 289 15712.76 570.84 57203.22 88888.00 2002-10-16 16:27:40.106 289 15712.37 570.72 57203.71 88888.00 2002-10-16 16:27:41.106 289 15712.76 570.97 57203.83 88888.00 2002-10-16 16:27:42.106 289 15712.50 570.22 57203.46 88888.00 2002-10-16 16:27:43.106 289 15712.37 569.85 57203.71 88888.00 2002-10-16 16:27:44.106 289 15712.50 570.59 57203.59 88888.00 2002-10-16 16:27:45.106 289 15712.63 570.22 57203.83 88888.00 2002-10-16 16:27:46.106 289 15712.76 569.36 57204.44 88888.00 2002-10-16 16:27:47.106 289 15712.37 569.11 57204.20 88888.00 2002-10-16 16:27:48.106 289 15712.37 570.22 57203.95 88888.00 2002-10-16 16:27:49.106 289 15712.63 569.73 57203.71 88888.00 2002-10-16 16:27:50.106 289 15712.63 569.98 57204.44 88888.00 2002-10-16 16:27:51.106 289 15712.50 570.35 57203.71 88888.00 2002-10-16 16:27:52.106 289 15713.02 569.60 57203.95 88888.00 2002-10-16 16:27:53.106 289 15712.24 569.60 57204.44 88888.00 2002-10-16 16:27:54.106 289 15712.89 569.85 57204.56 88888.00 2002-10-16 16:27:55.106 289 15712.63 570.22 57204.69 88888.00 2002-10-16 16:27:56.106 289 15711.85 569.48 57203.59 88888.00 2002-10-16 16:27:57.106 289 15712.11 569.73 57204.32 88888.00 2002-10-16 16:27:58.106 289 15712.11 570.47 57203.59 88888.00 2002-10-16 16:27:59.106 289 15711.72 570.10 57204.44 88888.00 2002-10-16 16:28:00.106 289 15711.85 570.84 57204.32 88888.00 2002-10-16 16:28:01.106 289 15712.11 570.22 57204.32 88888.00 2002-10-16 16:28:02.106 289 15711.72 570.35 57204.69 88888.00 2002-10-16 16:28:03.106 289 15712.50 570.10 57204.32 88888.00 2002-10-16 16:28:04.106 289 15711.72 570.22 57204.56 88888.00 2002-10-16 16:28:05.106 289 15711.85 570.47 57203.95 88888.00 2002-10-16 16:28:06.106 289 15710.94 569.85 57204.81 88888.00 2002-10-16 16:28:07.106 289 15711.46 570.22 57203.71 88888.00 2002-10-16 16:28:08.106 289 15711.20 569.98 57204.69 88888.00 2002-10-16 16:28:09.106 289 15711.85 569.60 57204.56 88888.00 2002-10-16 16:28:10.106 289 15711.20 570.35 57204.56 88888.00 2002-10-16 16:28:11.106 289 15711.07 570.22 57204.07 88888.00 2002-10-16 16:28:12.106 289 15710.94 569.73 57204.32 88888.00 2002-10-16 16:28:13.106 289 15711.46 569.48 57204.20 88888.00 2002-10-16 16:28:14.106 289 15711.72 570.10 57204.56 88888.00 2002-10-16 16:28:15.106 289 15711.59 569.73 57204.44 88888.00 2002-10-16 16:28:16.106 289 15712.24 569.60 57203.83 88888.00 2002-10-16 16:28:17.106 289 15711.20 568.74 57204.44 88888.00 2002-10-16 16:28:18.106 289 15711.33 569.36 57203.95 88888.00 2002-10-16 16:28:19.106 289 15711.72 569.48 57204.32 88888.00 2002-10-16 16:28:20.106 289 15711.46 569.36 57204.56 88888.00 2002-10-16 16:28:21.106 289 15711.46 569.36 57204.07 88888.00 2002-10-16 16:28:22.106 289 15711.33 569.23 57203.46 88888.00 2002-10-16 16:28:23.106 289 15711.33 569.60 57204.93 88888.00 2002-10-16 16:28:24.106 289 15711.85 569.73 57204.44 88888.00 2002-10-16 16:28:25.106 289 15711.72 568.98 57204.07 88888.00 2002-10-16 16:28:26.106 289 15710.94 569.60 57204.81 88888.00 2002-10-16 16:28:27.106 289 15712.37 569.36 57204.69 88888.00 2002-10-16 16:28:28.106 289 15711.46 569.36 57204.07 88888.00 2002-10-16 16:28:29.106 289 15711.85 569.11 57204.69 88888.00 2002-10-16 16:28:30.106 289 15711.20 568.98 57204.20 88888.00 2002-10-16 16:28:31.106 289 15711.98 568.49 57203.83 88888.00 2002-10-16 16:28:32.106 289 15711.46 568.74 57203.34 88888.00 2002-10-16 16:28:33.106 289 15710.81 568.98 57204.44 88888.00 2002-10-16 16:28:34.106 289 15711.46 568.12 57204.69 88888.00 2002-10-16 16:28:35.106 289 15710.68 568.74 57204.69 88888.00 2002-10-16 16:28:36.106 289 15710.16 568.37 57204.56 88888.00 2002-10-16 16:28:37.106 289 15711.07 568.86 57203.83 88888.00 2002-10-16 16:28:38.106 289 15710.42 569.36 57203.71 88888.00 2002-10-16 16:28:39.106 289 15710.68 568.49 57203.95 88888.00 2002-10-16 16:28:40.106 289 15710.16 569.23 57203.71 88888.00 2002-10-16 16:28:41.106 289 15710.68 569.23 57204.32 88888.00 2002-10-16 16:28:42.106 289 15710.68 568.74 57203.83 88888.00 2002-10-16 16:28:43.106 289 15710.94 568.86 57204.69 88888.00 2002-10-16 16:28:44.106 289 15710.42 568.86 57203.83 88888.00 2002-10-16 16:28:45.106 289 15710.42 568.12 57204.44 88888.00 2002-10-16 16:28:46.106 289 15711.20 568.61 57203.95 88888.00 2002-10-16 16:28:47.106 289 15710.81 567.87 57203.83 88888.00 2002-10-16 16:28:48.106 289 15711.20 568.49 57203.83 88888.00 2002-10-16 16:28:49.106 289 15711.46 568.49 57203.34 88888.00 2002-10-16 16:28:50.106 289 15710.68 567.50 57203.71 88888.00 2002-10-16 16:28:51.106 289 15711.33 567.37 57203.34 88888.00 2002-10-16 16:28:52.106 289 15711.33 567.37 57204.32 88888.00 2002-10-16 16:28:53.106 289 15710.68 567.00 57203.59 88888.00 2002-10-16 16:28:54.106 289 15711.07 567.75 57203.83 88888.00 2002-10-16 16:28:55.106 289 15710.81 566.38 57203.22 88888.00 2002-10-16 16:28:56.106 289 15711.20 567.62 57204.20 88888.00 2002-10-16 16:28:57.106 289 15710.81 566.88 57203.46 88888.00 2002-10-16 16:28:58.106 289 15710.42 567.37 57203.83 88888.00 2002-10-16 16:28:59.106 289 15710.16 567.00 57203.95 88888.00 2002-10-16 16:29:00.106 289 15710.29 567.50 57202.98 88888.00 2002-10-16 16:29:01.106 289 15710.16 567.25 57203.83 88888.00 2002-10-16 16:29:02.106 289 15710.81 567.75 57203.22 88888.00 2002-10-16 16:29:03.106 289 15709.51 566.88 57203.71 88888.00 2002-10-16 16:29:04.106 289 15710.29 567.37 57204.44 88888.00 2002-10-16 16:29:05.106 289 15710.42 567.25 57204.07 88888.00 2002-10-16 16:29:06.106 289 15709.25 567.75 57203.83 88888.00 2002-10-16 16:29:07.106 289 15710.42 567.13 57204.07 88888.00 2002-10-16 16:29:08.106 289 15710.16 567.25 57203.22 88888.00 2002-10-16 16:29:09.106 289 15709.90 567.99 57203.59 88888.00 2002-10-16 16:29:10.106 289 15709.51 567.50 57203.34 88888.00 2002-10-16 16:29:11.106 289 15709.90 567.75 57204.07 88888.00 2002-10-16 16:29:12.106 289 15709.38 567.62 57204.32 88888.00 2002-10-16 16:29:13.106 289 15709.77 567.62 57202.85 88888.00 2002-10-16 16:29:14.106 289 15710.16 567.75 57203.71 88888.00 2002-10-16 16:29:15.106 289 15709.90 567.25 57203.71 88888.00 2002-10-16 16:29:16.106 289 15709.38 566.88 57203.83 88888.00 2002-10-16 16:29:17.106 289 15709.90 566.76 57204.20 88888.00 2002-10-16 16:29:18.106 289 15710.16 567.13 57203.22 88888.00 2002-10-16 16:29:19.106 289 15709.77 566.76 57203.34 88888.00 2002-10-16 16:29:20.106 289 15709.64 567.00 57203.59 88888.00 2002-10-16 16:29:21.106 289 15709.64 566.76 57202.85 88888.00 2002-10-16 16:29:22.106 289 15708.99 567.00 57203.59 88888.00 2002-10-16 16:29:23.106 289 15709.77 566.88 57203.83 88888.00 2002-10-16 16:29:24.106 289 15709.25 567.13 57203.22 88888.00 2002-10-16 16:29:25.106 289 15709.64 567.13 57204.07 88888.00 2002-10-16 16:29:26.106 289 15709.90 567.00 57202.61 88888.00 2002-10-16 16:29:27.106 289 15708.60 567.62 57203.34 88888.00 2002-10-16 16:29:28.106 289 15709.51 567.37 57203.22 88888.00 2002-10-16 16:29:29.106 289 15708.99 567.75 57202.85 88888.00 2002-10-16 16:29:30.106 289 15708.99 566.88 57203.71 88888.00 2002-10-16 16:29:31.106 289 15709.25 566.88 57203.34 88888.00 2002-10-16 16:29:32.106 289 15709.38 567.37 57202.85 88888.00 2002-10-16 16:29:33.106 289 15708.99 567.50 57202.85 88888.00 2002-10-16 16:29:34.106 289 15709.51 567.50 57203.34 88888.00 2002-10-16 16:29:35.106 289 15709.12 567.00 57203.83 88888.00 2002-10-16 16:29:36.106 289 15709.38 566.76 57203.71 88888.00 2002-10-16 16:29:37.106 289 15708.73 567.50 57203.46 88888.00 2002-10-16 16:29:38.106 289 15708.86 566.63 57204.20 88888.00 2002-10-16 16:29:39.106 289 15708.73 566.63 57203.59 88888.00 2002-10-16 16:29:40.106 289 15708.34 566.76 57204.20 88888.00 2002-10-16 16:29:41.106 289 15708.60 566.63 57203.22 88888.00 2002-10-16 16:29:42.106 289 15708.34 566.76 57203.46 88888.00 2002-10-16 16:29:43.106 289 15707.69 566.88 57203.83 88888.00 2002-10-16 16:29:44.106 289 15708.21 567.13 57202.98 88888.00 2002-10-16 16:29:45.106 289 15707.43 566.63 57203.34 88888.00 2002-10-16 16:29:46.106 289 15708.21 566.38 57203.59 88888.00 2002-10-16 16:29:47.106 289 15707.82 567.37 57203.10 88888.00 2002-10-16 16:29:48.106 289 15707.95 567.37 57203.71 88888.00 2002-10-16 16:29:49.106 289 15707.95 567.25 57202.36 88888.00 2002-10-16 16:29:50.106 289 15707.43 567.00 57203.59 88888.00 2002-10-16 16:29:51.106 289 15707.43 567.00 57202.73 88888.00 2002-10-16 16:29:52.106 289 15707.56 567.25 57202.73 88888.00 2002-10-16 16:29:53.106 289 15707.43 567.50 57202.98 88888.00 2002-10-16 16:29:54.106 289 15707.43 567.50 57203.59 88888.00 2002-10-16 16:29:55.106 289 15707.43 567.13 57202.98 88888.00 2002-10-16 16:29:56.106 289 15707.69 567.00 57203.34 88888.00 2002-10-16 16:29:57.106 289 15707.82 566.63 57202.48 88888.00 2002-10-16 16:29:58.106 289 15707.95 567.13 57203.22 88888.00 2002-10-16 16:29:59.106 289 15707.95 566.51 57203.10 88888.00 2002-10-16 16:30:00.106 289 15707.69 567.00 57203.59 88888.00 2002-10-16 16:30:01.106 289 15707.43 567.25 57202.85 88888.00 2002-10-16 16:30:02.106 289 15708.47 566.88 57203.22 88888.00 2002-10-16 16:30:03.106 289 15708.08 567.00 57203.10 88888.00 2002-10-16 16:30:04.106 289 15708.34 567.13 57202.98 88888.00 2002-10-16 16:30:05.106 289 15707.82 566.63 57203.59 88888.00 2002-10-16 16:30:06.106 289 15707.69 567.00 57203.59 88888.00 2002-10-16 16:30:07.106 289 15707.69 567.62 57202.98 88888.00 2002-10-16 16:30:08.106 289 15706.91 566.51 57203.59 88888.00 2002-10-16 16:30:09.106 289 15707.17 567.13 57203.34 88888.00 2002-10-16 16:30:10.106 289 15707.17 567.37 57202.73 88888.00 2002-10-16 16:30:11.106 289 15707.43 567.37 57203.59 88888.00 2002-10-16 16:30:12.106 289 15707.56 566.76 57203.10 88888.00 2002-10-16 16:30:13.106 289 15707.43 567.25 57202.98 88888.00 2002-10-16 16:30:14.106 289 15707.30 567.25 57202.85 88888.00 2002-10-16 16:30:15.106 289 15707.43 567.13 57203.46 88888.00 2002-10-16 16:30:16.106 289 15707.04 567.13 57203.10 88888.00 2002-10-16 16:30:17.106 289 15707.04 566.63 57203.46 88888.00 2002-10-16 16:30:18.106 289 15707.17 566.26 57203.59 88888.00 2002-10-16 16:30:19.106 289 15706.52 566.51 57203.34 88888.00 2002-10-16 16:30:20.106 289 15706.65 566.51 57203.34 88888.00 2002-10-16 16:30:21.106 289 15707.04 567.62 57203.83 88888.00 2002-10-16 16:30:22.106 289 15706.26 567.25 57203.46 88888.00 2002-10-16 16:30:23.106 289 15705.61 567.25 57203.71 88888.00 2002-10-16 16:30:24.106 289 15706.52 567.25 57202.85 88888.00 2002-10-16 16:30:25.106 289 15706.13 567.13 57203.10 88888.00 2002-10-16 16:30:26.106 289 15706.65 567.13 57202.98 88888.00 2002-10-16 16:30:27.106 289 15706.13 567.37 57202.24 88888.00 2002-10-16 16:30:28.106 289 15705.74 566.88 57203.10 88888.00 2002-10-16 16:30:29.106 289 15705.87 567.13 57202.24 88888.00 2002-10-16 16:30:30.106 289 15706.00 568.12 57202.98 88888.00 2002-10-16 16:30:31.106 289 15706.13 567.50 57202.48 88888.00 2002-10-16 16:30:32.106 289 15706.13 567.25 57202.61 88888.00 2002-10-16 16:30:33.106 289 15706.00 568.24 57203.10 88888.00 2002-10-16 16:30:34.106 289 15705.74 568.12 57202.12 88888.00 2002-10-16 16:30:35.106 289 15705.35 568.49 57202.73 88888.00 2002-10-16 16:30:36.106 289 15706.13 568.12 57202.12 88888.00 2002-10-16 16:30:37.106 289 15705.74 568.98 57202.48 88888.00 2002-10-16 16:30:38.106 289 15705.87 568.49 57202.00 88888.00 2002-10-16 16:30:39.106 289 15706.26 569.36 57202.61 88888.00 2002-10-16 16:30:40.106 289 15705.48 569.11 57202.36 88888.00 2002-10-16 16:30:41.106 289 15705.74 569.48 57202.36 88888.00 2002-10-16 16:30:42.106 289 15705.09 569.60 57202.24 88888.00 2002-10-16 16:30:43.106 289 15706.26 569.36 57202.61 88888.00 2002-10-16 16:30:44.106 289 15705.35 569.23 57201.39 88888.00 2002-10-16 16:30:45.106 289 15705.74 569.85 57202.24 88888.00 2002-10-16 16:30:46.106 289 15705.09 570.22 57201.63 88888.00 2002-10-16 16:30:47.106 289 15704.96 569.73 57202.24 88888.00 2002-10-16 16:30:48.106 289 15705.09 569.48 57201.88 88888.00 2002-10-16 16:30:49.106 289 15705.09 569.48 57202.24 88888.00 2002-10-16 16:30:50.106 289 15704.83 570.22 57201.51 88888.00 2002-10-16 16:30:51.106 289 15705.09 569.36 57202.00 88888.00 2002-10-16 16:30:52.106 289 15704.70 570.10 57202.24 88888.00 2002-10-16 16:30:53.106 289 15705.09 570.22 57201.75 88888.00 2002-10-16 16:30:54.106 289 15704.70 570.22 57201.26 88888.00 2002-10-16 16:30:55.106 289 15704.44 570.22 57201.26 88888.00 2002-10-16 16:30:56.106 289 15704.96 570.35 57201.39 88888.00 2002-10-16 16:30:57.106 289 15704.44 571.34 57201.39 88888.00 2002-10-16 16:30:58.106 289 15705.35 570.35 57201.63 88888.00 2002-10-16 16:30:59.106 289 15704.44 570.84 57201.63 88888.00 2002-10-16 16:31:00.106 289 15705.35 571.21 57202.36 88888.00 2002-10-16 16:31:01.106 289 15704.96 570.72 57201.51 88888.00 2002-10-16 16:31:02.106 289 15704.83 571.83 57201.51 88888.00 2002-10-16 16:31:03.106 289 15704.96 571.46 57201.75 88888.00 2002-10-16 16:31:04.106 289 15704.83 571.71 57201.75 88888.00 2002-10-16 16:31:05.106 289 15704.70 571.96 57201.14 88888.00 2002-10-16 16:31:06.106 289 15704.44 571.59 57201.39 88888.00 2002-10-16 16:31:07.106 289 15705.22 571.09 57201.75 88888.00 2002-10-16 16:31:08.106 289 15704.96 571.21 57201.39 88888.00 2002-10-16 16:31:09.106 289 15704.57 570.97 57201.02 88888.00 2002-10-16 16:31:10.106 289 15705.48 571.09 57201.26 88888.00 2002-10-16 16:31:11.106 289 15705.35 570.35 57201.14 88888.00 2002-10-16 16:31:12.106 289 15705.35 570.22 57202.24 88888.00 2002-10-16 16:31:13.106 289 15705.61 570.35 57201.14 88888.00 2002-10-16 16:31:14.106 289 15706.26 569.85 57202.00 88888.00 2002-10-16 16:31:15.106 289 15705.87 570.10 57201.26 88888.00 2002-10-16 16:31:16.106 289 15705.87 570.10 57200.53 88888.00 2002-10-16 16:31:17.106 289 15705.87 569.36 57202.00 88888.00 2002-10-16 16:31:18.106 289 15706.26 569.73 57201.39 88888.00 2002-10-16 16:31:19.106 289 15706.39 569.36 57201.14 88888.00 2002-10-16 16:31:20.106 289 15706.39 569.48 57201.75 88888.00 2002-10-16 16:31:21.106 289 15706.13 569.36 57201.02 88888.00 2002-10-16 16:31:22.106 289 15706.91 569.98 57201.63 88888.00 2002-10-16 16:31:23.106 289 15706.26 569.73 57202.12 88888.00 2002-10-16 16:31:24.106 289 15706.52 569.85 57201.02 88888.00 2002-10-16 16:31:25.106 289 15706.39 569.85 57201.14 88888.00 2002-10-16 16:31:26.106 289 15706.78 570.10 57201.02 88888.00 2002-10-16 16:31:27.106 289 15706.26 570.22 57201.02 88888.00 2002-10-16 16:31:28.106 289 15706.78 570.10 57201.39 88888.00 2002-10-16 16:31:29.106 289 15706.39 570.22 57202.00 88888.00 2002-10-16 16:31:30.106 289 15706.65 568.86 57201.39 88888.00 2002-10-16 16:31:31.106 289 15706.52 569.11 57200.77 88888.00 2002-10-16 16:31:32.106 289 15706.26 568.86 57201.14 88888.00 2002-10-16 16:31:33.106 289 15706.00 569.23 57201.63 88888.00 2002-10-16 16:31:34.106 289 15706.13 568.98 57200.77 88888.00 2002-10-16 16:31:35.106 289 15705.48 569.11 57201.63 88888.00 2002-10-16 16:31:36.106 289 15706.13 568.86 57202.36 88888.00 2002-10-16 16:31:37.106 289 15706.26 568.98 57201.26 88888.00 2002-10-16 16:31:38.106 289 15706.13 568.86 57201.39 88888.00 2002-10-16 16:31:39.106 289 15706.13 569.23 57201.02 88888.00 2002-10-16 16:31:40.106 289 15706.52 568.86 57202.12 88888.00 2002-10-16 16:31:41.106 289 15706.13 568.61 57201.14 88888.00 2002-10-16 16:31:42.106 289 15706.26 569.11 57201.26 88888.00 2002-10-16 16:31:43.106 289 15706.65 568.74 57201.14 88888.00 2002-10-16 16:31:44.106 289 15706.39 568.86 57201.63 88888.00 2002-10-16 16:31:45.106 289 15706.00 569.36 57201.63 88888.00 2002-10-16 16:31:46.106 289 15706.52 568.86 57201.39 88888.00 2002-10-16 16:31:47.106 289 15707.43 569.36 57201.75 88888.00 2002-10-16 16:31:48.106 289 15707.82 568.74 57201.39 88888.00 2002-10-16 16:31:49.106 289 15706.91 569.23 57201.39 88888.00 2002-10-16 16:31:50.106 289 15707.43 568.61 57201.26 88888.00 2002-10-16 16:31:51.106 289 15707.56 568.86 57202.00 88888.00 2002-10-16 16:31:52.106 289 15707.17 568.61 57202.24 88888.00 2002-10-16 16:31:53.106 289 15706.78 569.36 57201.14 88888.00 2002-10-16 16:31:54.106 289 15707.17 568.37 57201.88 88888.00 2002-10-16 16:31:55.106 289 15707.17 568.49 57201.75 88888.00 2002-10-16 16:31:56.106 289 15707.17 568.49 57201.75 88888.00 2002-10-16 16:31:57.106 289 15707.30 568.74 57200.89 88888.00 2002-10-16 16:31:58.106 289 15706.65 569.60 57201.88 88888.00 2002-10-16 16:31:59.106 289 15707.43 569.36 57201.63 88888.00 2002-10-16 16:32:00.106 289 15707.30 569.48 57201.51 88888.00 2002-10-16 16:32:01.106 289 15707.04 570.35 57201.63 88888.00 2002-10-16 16:32:02.106 289 15707.82 569.60 57201.26 88888.00 2002-10-16 16:32:03.106 289 15707.30 570.72 57202.24 88888.00 2002-10-16 16:32:04.106 289 15707.04 570.59 57201.63 88888.00 2002-10-16 16:32:05.106 289 15706.52 571.21 57202.36 88888.00 2002-10-16 16:32:06.106 289 15707.56 571.09 57202.00 88888.00 2002-10-16 16:32:07.106 289 15707.43 571.34 57201.39 88888.00 2002-10-16 16:32:08.106 289 15706.91 571.59 57201.26 88888.00 2002-10-16 16:32:09.106 289 15707.17 571.59 57201.88 88888.00 2002-10-16 16:32:10.106 289 15706.52 572.33 57202.12 88888.00 2002-10-16 16:32:11.106 289 15707.30 571.71 57201.51 88888.00 2002-10-16 16:32:12.106 289 15706.91 571.96 57201.51 88888.00 2002-10-16 16:32:13.106 289 15707.04 571.59 57202.00 88888.00 2002-10-16 16:32:14.106 289 15706.78 571.46 57202.00 88888.00 2002-10-16 16:32:15.106 289 15707.69 572.45 57201.88 88888.00 2002-10-16 16:32:16.106 289 15706.78 572.33 57202.85 88888.00 2002-10-16 16:32:17.106 289 15707.30 571.83 57202.48 88888.00 2002-10-16 16:32:18.106 289 15707.17 572.08 57201.63 88888.00 2002-10-16 16:32:19.106 289 15707.17 572.82 57201.88 88888.00 2002-10-16 16:32:20.106 289 15707.17 572.20 57201.51 88888.00 2002-10-16 16:32:21.106 289 15707.04 572.20 57201.88 88888.00 2002-10-16 16:32:22.106 289 15706.78 572.70 57201.51 88888.00 2002-10-16 16:32:23.106 289 15707.17 572.58 57202.24 88888.00 2002-10-16 16:32:24.106 289 15707.04 572.82 57201.39 88888.00 2002-10-16 16:32:25.106 289 15707.30 572.82 57201.88 88888.00 2002-10-16 16:32:26.106 289 15706.91 572.70 57202.24 88888.00 2002-10-16 16:32:27.106 289 15707.43 573.07 57202.00 88888.00 2002-10-16 16:32:28.106 289 15707.43 572.70 57202.24 88888.00 2002-10-16 16:32:29.106 289 15707.56 573.32 57201.75 88888.00 2002-10-16 16:32:30.106 289 15707.04 572.70 57201.51 88888.00 2002-10-16 16:32:31.106 289 15707.17 573.44 57202.12 88888.00 2002-10-16 16:32:32.106 289 15707.43 572.82 57201.88 88888.00 2002-10-16 16:32:33.106 289 15708.08 572.82 57202.00 88888.00 2002-10-16 16:32:34.106 289 15707.30 573.32 57202.36 88888.00 2002-10-16 16:32:35.106 289 15707.30 573.20 57201.51 88888.00 2002-10-16 16:32:36.106 289 15707.04 573.20 57201.63 88888.00 2002-10-16 16:32:37.106 289 15706.65 572.95 57201.63 88888.00 2002-10-16 16:32:38.106 289 15707.04 573.32 57201.88 88888.00 2002-10-16 16:32:39.106 289 15707.30 573.20 57202.12 88888.00 2002-10-16 16:32:40.106 289 15706.91 573.32 57201.63 88888.00 2002-10-16 16:32:41.106 289 15706.39 572.95 57201.75 88888.00 2002-10-16 16:32:42.106 289 15706.91 573.32 57202.12 88888.00 2002-10-16 16:32:43.106 289 15707.30 573.07 57201.75 88888.00 2002-10-16 16:32:44.106 289 15706.00 573.07 57201.88 88888.00 2002-10-16 16:32:45.106 289 15706.78 573.20 57202.24 88888.00 2002-10-16 16:32:46.106 289 15706.52 573.32 57202.36 88888.00 2002-10-16 16:32:47.106 289 15707.43 573.32 57202.00 88888.00 2002-10-16 16:32:48.106 289 15706.91 572.95 57202.00 88888.00 2002-10-16 16:32:49.106 289 15706.91 572.95 57202.12 88888.00 2002-10-16 16:32:50.106 289 15707.04 572.45 57202.00 88888.00 2002-10-16 16:32:51.106 289 15707.04 572.45 57201.75 88888.00 2002-10-16 16:32:52.106 289 15707.30 572.58 57202.36 88888.00 2002-10-16 16:32:53.106 289 15707.30 572.20 57202.00 88888.00 2002-10-16 16:32:54.106 289 15706.91 572.82 57201.75 88888.00 2002-10-16 16:32:55.106 289 15707.43 572.08 57202.73 88888.00 2002-10-16 16:32:56.106 289 15707.43 572.82 57202.12 88888.00 2002-10-16 16:32:57.106 289 15707.30 572.95 57201.51 88888.00 2002-10-16 16:32:58.106 289 15706.91 572.58 57201.88 88888.00 2002-10-16 16:32:59.106 289 15707.43 572.95 57202.00 88888.00 2002-10-16 16:33:00.106 289 15707.17 572.20 57202.00 88888.00 2002-10-16 16:33:01.106 289 15707.17 572.33 57201.88 88888.00 2002-10-16 16:33:02.106 289 15707.04 571.96 57202.00 88888.00 2002-10-16 16:33:03.106 289 15707.17 572.45 57201.75 88888.00 2002-10-16 16:33:04.106 289 15706.65 572.20 57201.88 88888.00 2002-10-16 16:33:05.106 289 15706.91 572.82 57202.12 88888.00 2002-10-16 16:33:06.106 289 15707.30 572.08 57201.63 88888.00 2002-10-16 16:33:07.106 289 15707.04 572.82 57202.61 88888.00 2002-10-16 16:33:08.106 289 15707.43 572.20 57202.36 88888.00 2002-10-16 16:33:09.106 289 15707.17 572.45 57201.88 88888.00 2002-10-16 16:33:10.106 289 15707.69 571.96 57202.00 88888.00 2002-10-16 16:33:11.106 289 15707.82 571.59 57202.00 88888.00 2002-10-16 16:33:12.106 289 15707.43 573.07 57201.51 88888.00 2002-10-16 16:33:13.106 289 15707.56 572.58 57201.75 88888.00 2002-10-16 16:33:14.106 289 15707.43 572.33 57202.24 88888.00 2002-10-16 16:33:15.106 289 15708.34 572.20 57202.85 88888.00 2002-10-16 16:33:16.106 289 15708.08 572.95 57201.75 88888.00 2002-10-16 16:33:17.106 289 15708.08 572.95 57202.00 88888.00 2002-10-16 16:33:18.106 289 15707.30 573.32 57202.24 88888.00 2002-10-16 16:33:19.106 289 15707.04 572.45 57201.88 88888.00 2002-10-16 16:33:20.106 289 15708.08 573.07 57202.36 88888.00 2002-10-16 16:33:21.106 289 15707.17 571.83 57201.63 88888.00 2002-10-16 16:33:22.106 289 15707.82 573.44 57202.36 88888.00 2002-10-16 16:33:23.106 289 15707.82 572.33 57202.36 88888.00 2002-10-16 16:33:24.106 289 15707.56 572.95 57202.12 88888.00 2002-10-16 16:33:25.106 289 15707.69 572.08 57202.24 88888.00 2002-10-16 16:33:26.106 289 15706.78 572.58 57202.36 88888.00 2002-10-16 16:33:27.106 289 15707.43 572.82 57201.51 88888.00 2002-10-16 16:33:28.106 289 15707.43 572.20 57202.00 88888.00 2002-10-16 16:33:29.106 289 15707.56 572.45 57202.12 88888.00 2002-10-16 16:33:30.106 289 15706.78 573.07 57202.12 88888.00 2002-10-16 16:33:31.106 289 15707.43 572.45 57201.88 88888.00 2002-10-16 16:33:32.106 289 15707.30 572.33 57201.51 88888.00 2002-10-16 16:33:33.106 289 15707.43 573.07 57202.00 88888.00 2002-10-16 16:33:34.106 289 15707.17 572.70 57201.63 88888.00 2002-10-16 16:33:35.106 289 15707.04 572.45 57201.88 88888.00 2002-10-16 16:33:36.106 289 15706.91 572.82 57202.00 88888.00 2002-10-16 16:33:37.106 289 15707.30 572.95 57201.63 88888.00 2002-10-16 16:33:38.106 289 15707.17 573.69 57201.39 88888.00 2002-10-16 16:33:39.106 289 15706.52 572.82 57201.51 88888.00 2002-10-16 16:33:40.106 289 15707.43 573.94 57201.14 88888.00 2002-10-16 16:33:41.106 289 15707.43 573.44 57201.51 88888.00 2002-10-16 16:33:42.106 289 15707.30 573.57 57201.39 88888.00 2002-10-16 16:33:43.106 289 15707.17 573.44 57201.75 88888.00 2002-10-16 16:33:44.106 289 15707.17 573.94 57200.89 88888.00 2002-10-16 16:33:45.106 289 15707.30 573.94 57201.75 88888.00 2002-10-16 16:33:46.106 289 15707.04 574.43 57201.26 88888.00 2002-10-16 16:33:47.106 289 15707.95 573.44 57201.63 88888.00 2002-10-16 16:33:48.106 289 15707.69 573.44 57201.88 88888.00 2002-10-16 16:33:49.106 289 15707.43 572.82 57201.51 88888.00 2002-10-16 16:33:50.106 289 15707.56 573.69 57201.26 88888.00 2002-10-16 16:33:51.106 289 15707.56 573.07 57201.14 88888.00 2002-10-16 16:33:52.106 289 15707.56 573.57 57201.39 88888.00 2002-10-16 16:33:53.106 289 15708.08 573.57 57201.88 88888.00 2002-10-16 16:33:54.106 289 15707.17 573.20 57201.26 88888.00 2002-10-16 16:33:55.106 289 15707.69 573.07 57201.88 88888.00 2002-10-16 16:33:56.106 289 15708.34 573.57 57201.88 88888.00 2002-10-16 16:33:57.106 289 15707.56 573.07 57201.88 88888.00 2002-10-16 16:33:58.106 289 15707.30 573.44 57201.88 88888.00 2002-10-16 16:33:59.106 289 15707.82 572.45 57201.51 88888.00 2002-10-16 16:34:00.106 289 15708.08 573.32 57202.00 88888.00 2002-10-16 16:34:01.106 289 15707.56 573.07 57202.00 88888.00 2002-10-16 16:34:02.106 289 15708.21 572.70 57201.26 88888.00 2002-10-16 16:34:03.106 289 15707.69 572.95 57201.26 88888.00 2002-10-16 16:34:04.106 289 15707.69 573.69 57201.63 88888.00 2002-10-16 16:34:05.106 289 15707.43 572.70 57201.39 88888.00 2002-10-16 16:34:06.106 289 15707.82 572.45 57201.51 88888.00 2002-10-16 16:34:07.106 289 15707.30 572.82 57200.89 88888.00 2002-10-16 16:34:08.106 289 15706.91 573.07 57201.39 88888.00 2002-10-16 16:34:09.106 289 15706.52 572.70 57201.75 88888.00 2002-10-16 16:34:10.106 289 15707.17 573.32 57201.63 88888.00 2002-10-16 16:34:11.106 289 15707.17 573.20 57201.26 88888.00 2002-10-16 16:34:12.106 289 15706.26 572.70 57201.51 88888.00 2002-10-16 16:34:13.106 289 15707.04 573.32 57201.02 88888.00 2002-10-16 16:34:14.106 289 15706.91 572.70 57201.26 88888.00 2002-10-16 16:34:15.106 289 15707.69 572.95 57201.26 88888.00 2002-10-16 16:34:16.106 289 15707.43 572.82 57201.26 88888.00 2002-10-16 16:34:17.106 289 15707.69 572.82 57201.63 88888.00 2002-10-16 16:34:18.106 289 15707.82 572.08 57201.39 88888.00 2002-10-16 16:34:19.106 289 15708.47 572.82 57201.26 88888.00 2002-10-16 16:34:20.106 289 15707.69 572.58 57201.51 88888.00 2002-10-16 16:34:21.106 289 15707.56 572.58 57201.26 88888.00 2002-10-16 16:34:22.106 289 15707.30 572.58 57201.51 88888.00 2002-10-16 16:34:23.106 289 15707.17 572.45 57201.02 88888.00 2002-10-16 16:34:24.106 289 15707.69 573.20 57201.63 88888.00 2002-10-16 16:34:25.106 289 15707.43 572.45 57201.26 88888.00 2002-10-16 16:34:26.106 289 15707.56 572.58 57201.51 88888.00 2002-10-16 16:34:27.106 289 15707.17 572.70 57201.63 88888.00 2002-10-16 16:34:28.106 289 15706.39 572.95 57201.63 88888.00 2002-10-16 16:34:29.106 289 15706.52 573.07 57201.02 88888.00 2002-10-16 16:34:30.106 289 15706.00 573.20 57201.26 88888.00 2002-10-16 16:34:31.106 289 15706.13 573.32 57202.00 88888.00 2002-10-16 16:34:32.106 289 15706.00 572.82 57201.51 88888.00 2002-10-16 16:34:33.106 289 15706.39 572.95 57201.51 88888.00 2002-10-16 16:34:34.106 289 15705.35 572.58 57201.63 88888.00 2002-10-16 16:34:35.106 289 15705.61 572.95 57200.77 88888.00 2002-10-16 16:34:36.106 289 15705.61 573.32 57201.39 88888.00 2002-10-16 16:34:37.106 289 15706.65 573.07 57201.63 88888.00 2002-10-16 16:34:38.106 289 15706.39 573.44 57201.51 88888.00 2002-10-16 16:34:39.106 289 15705.61 572.95 57201.26 88888.00 2002-10-16 16:34:40.106 289 15704.70 573.69 57201.39 88888.00 2002-10-16 16:34:41.106 289 15706.39 573.20 57201.26 88888.00 2002-10-16 16:34:42.106 289 15705.61 573.69 57201.51 88888.00 2002-10-16 16:34:43.106 289 15706.00 573.32 57201.14 88888.00 2002-10-16 16:34:44.106 289 15705.35 573.20 57201.14 88888.00 2002-10-16 16:34:45.106 289 15705.61 573.44 57201.26 88888.00 2002-10-16 16:34:46.106 289 15706.00 574.31 57201.63 88888.00 2002-10-16 16:34:47.106 289 15705.87 572.95 57200.65 88888.00 2002-10-16 16:34:48.106 289 15705.48 573.32 57201.26 88888.00 2002-10-16 16:34:49.106 289 15705.87 573.69 57201.51 88888.00 2002-10-16 16:34:50.106 289 15706.00 572.08 57201.26 88888.00 2002-10-16 16:34:51.106 289 15705.61 573.44 57200.77 88888.00 2002-10-16 16:34:52.106 289 15705.61 573.57 57201.39 88888.00 2002-10-16 16:34:53.106 289 15705.87 572.95 57201.51 88888.00 2002-10-16 16:34:54.106 289 15705.35 573.57 57201.14 88888.00 2002-10-16 16:34:55.106 289 15706.13 572.82 57201.63 88888.00 2002-10-16 16:34:56.106 289 15705.35 574.06 57200.77 88888.00 2002-10-16 16:34:57.106 289 15705.87 573.69 57201.02 88888.00 2002-10-16 16:34:58.106 289 15705.22 573.94 57201.02 88888.00 2002-10-16 16:34:59.106 289 15705.35 574.31 57201.02 88888.00 2002-10-16 16:35:00.106 289 15704.44 574.31 57201.02 88888.00 2002-10-16 16:35:01.106 289 15704.70 574.19 57200.65 88888.00 2002-10-16 16:35:02.106 289 15704.44 574.43 57200.89 88888.00 2002-10-16 16:35:03.106 289 15704.31 574.93 57200.89 88888.00 2002-10-16 16:35:04.106 289 15704.70 574.81 57201.63 88888.00 2002-10-16 16:35:05.106 289 15704.57 575.30 57201.14 88888.00 2002-10-16 16:35:06.106 289 15705.48 576.04 57201.26 88888.00 2002-10-16 16:35:07.106 289 15704.05 574.81 57200.77 88888.00 2002-10-16 16:35:08.106 289 15705.35 574.56 57201.02 88888.00 2002-10-16 16:35:09.106 289 15705.35 574.68 57200.89 88888.00 2002-10-16 16:35:10.106 289 15705.22 575.05 57200.53 88888.00 2002-10-16 16:35:11.106 289 15705.61 574.68 57201.26 88888.00 2002-10-16 16:35:12.106 289 15705.61 574.31 57200.65 88888.00 2002-10-16 16:35:13.106 289 15705.48 574.81 57200.77 88888.00 2002-10-16 16:35:14.106 289 15705.35 575.18 57200.77 88888.00 2002-10-16 16:35:15.106 289 15705.48 574.43 57201.14 88888.00 2002-10-16 16:35:16.106 289 15705.61 573.57 57200.89 88888.00 2002-10-16 16:35:17.106 289 15705.87 573.81 57201.02 88888.00 2002-10-16 16:35:18.106 289 15706.26 573.81 57201.39 88888.00 2002-10-16 16:35:19.106 289 15706.52 574.19 57201.39 88888.00 2002-10-16 16:35:20.106 289 15706.00 574.06 57201.14 88888.00 2002-10-16 16:35:21.106 289 15706.39 573.69 57201.14 88888.00 2002-10-16 16:35:22.106 289 15705.35 573.20 57201.26 88888.00 2002-10-16 16:35:23.106 289 15706.26 573.32 57201.26 88888.00 2002-10-16 16:35:24.106 289 15706.26 573.81 57201.02 88888.00 2002-10-16 16:35:25.106 289 15705.87 573.32 57201.14 88888.00 2002-10-16 16:35:26.106 289 15706.52 573.32 57201.63 88888.00 2002-10-16 16:35:27.106 289 15706.26 573.44 57201.63 88888.00 2002-10-16 16:35:28.106 289 15705.48 574.06 57201.88 88888.00 2002-10-16 16:35:29.106 289 15705.74 573.57 57201.39 88888.00 2002-10-16 16:35:30.106 289 15705.87 573.20 57201.02 88888.00 2002-10-16 16:35:31.106 289 15705.87 573.57 57202.12 88888.00 2002-10-16 16:35:32.106 289 15706.39 573.81 57201.39 88888.00 2002-10-16 16:35:33.106 289 15705.61 574.06 57201.14 88888.00 2002-10-16 16:35:34.106 289 15706.26 573.81 57200.89 88888.00 2002-10-16 16:35:35.106 289 15706.13 573.94 57201.51 88888.00 2002-10-16 16:35:36.106 289 15706.39 573.69 57201.26 88888.00 2002-10-16 16:35:37.106 289 15705.35 573.81 57201.14 88888.00 2002-10-16 16:35:38.106 289 15705.87 573.81 57200.89 88888.00 2002-10-16 16:35:39.106 289 15706.26 573.94 57201.51 88888.00 2002-10-16 16:35:40.106 289 15705.35 574.06 57201.63 88888.00 2002-10-16 16:35:41.106 289 15705.35 573.81 57201.75 88888.00 2002-10-16 16:35:42.106 289 15705.87 574.31 57201.02 88888.00 2002-10-16 16:35:43.106 289 15705.87 574.31 57201.02 88888.00 2002-10-16 16:35:44.106 289 15706.00 574.31 57200.65 88888.00 2002-10-16 16:35:45.106 289 15706.13 574.43 57201.02 88888.00 2002-10-16 16:35:46.106 289 15706.52 574.31 57201.75 88888.00 2002-10-16 16:35:47.106 289 15705.74 573.94 57201.02 88888.00 2002-10-16 16:35:48.106 289 15707.04 574.19 57201.63 88888.00 2002-10-16 16:35:49.106 289 15707.17 574.43 57201.14 88888.00 2002-10-16 16:35:50.106 289 15707.17 573.94 57200.65 88888.00 2002-10-16 16:35:51.106 289 15707.43 574.06 57201.39 88888.00 2002-10-16 16:35:52.106 289 15706.91 574.56 57201.39 88888.00 2002-10-16 16:35:53.106 289 15706.78 573.81 57201.39 88888.00 2002-10-16 16:35:54.106 289 15707.82 573.57 57201.51 88888.00 2002-10-16 16:35:55.106 289 15707.56 573.94 57201.63 88888.00 2002-10-16 16:35:56.106 289 15707.56 574.68 57201.39 88888.00 2002-10-16 16:35:57.106 289 15708.21 573.44 57200.53 88888.00 2002-10-16 16:35:58.106 289 15707.82 573.69 57200.65 88888.00 2002-10-16 16:35:59.106 289 15708.21 573.94 57201.51 88888.00 2002-10-16 16:36:00.106 289 15707.82 574.19 57201.26 88888.00 2002-10-16 16:36:01.106 289 15707.56 573.69 57201.02 88888.00 2002-10-16 16:36:02.106 289 15707.95 574.31 57201.39 88888.00 2002-10-16 16:36:03.106 289 15708.08 574.43 57202.00 88888.00 2002-10-16 16:36:04.106 289 15707.82 573.44 57201.63 88888.00 2002-10-16 16:36:05.106 289 15708.08 574.43 57201.39 88888.00 2002-10-16 16:36:06.106 289 15708.21 574.43 57201.26 88888.00 2002-10-16 16:36:07.106 289 15708.34 574.06 57201.39 88888.00 2002-10-16 16:36:08.106 289 15708.08 574.06 57201.39 88888.00 2002-10-16 16:36:09.106 289 15708.47 574.06 57201.51 88888.00 2002-10-16 16:36:10.106 289 15708.21 574.56 57200.77 88888.00 2002-10-16 16:36:11.106 289 15707.95 574.31 57202.12 88888.00 2002-10-16 16:36:12.106 289 15708.60 575.05 57202.12 88888.00 2002-10-16 16:36:13.106 289 15707.95 575.30 57200.77 88888.00 2002-10-16 16:36:14.106 289 15707.95 574.31 57201.51 88888.00 2002-10-16 16:36:15.106 289 15708.21 574.56 57201.39 88888.00 2002-10-16 16:36:16.106 289 15707.56 574.43 57202.00 88888.00 2002-10-16 16:36:17.106 289 15707.82 574.31 57201.39 88888.00 2002-10-16 16:36:18.106 289 15708.47 574.93 57201.26 88888.00 2002-10-16 16:36:19.106 289 15708.21 574.56 57201.51 88888.00 2002-10-16 16:36:20.106 289 15707.95 574.68 57201.02 88888.00 2002-10-16 16:36:21.106 289 15708.34 574.93 57201.26 88888.00 2002-10-16 16:36:22.106 289 15707.82 575.18 57201.63 88888.00 2002-10-16 16:36:23.106 289 15708.34 574.43 57200.77 88888.00 2002-10-16 16:36:24.106 289 15708.08 575.67 57201.63 88888.00 2002-10-16 16:36:25.106 289 15707.04 575.80 57201.63 88888.00 2002-10-16 16:36:26.106 289 15707.17 575.55 57201.39 88888.00 2002-10-16 16:36:27.106 289 15707.82 575.80 57202.24 88888.00 2002-10-16 16:36:28.106 289 15707.04 575.67 57201.02 88888.00 2002-10-16 16:36:29.106 289 15707.17 575.30 57201.39 88888.00 2002-10-16 16:36:30.106 289 15706.91 575.67 57201.26 88888.00 2002-10-16 16:36:31.106 289 15706.52 576.29 57200.89 88888.00 2002-10-16 16:36:32.106 289 15705.87 576.17 57201.39 88888.00 2002-10-16 16:36:33.106 289 15706.26 576.54 57201.26 88888.00 2002-10-16 16:36:34.106 289 15706.52 576.29 57201.14 88888.00 2002-10-16 16:36:35.106 289 15706.00 576.54 57201.02 88888.00 2002-10-16 16:36:36.106 289 15706.26 576.66 57201.26 88888.00 2002-10-16 16:36:37.106 289 15705.74 575.92 57201.02 88888.00 2002-10-16 16:36:38.106 289 15706.52 576.66 57200.89 88888.00 2002-10-16 16:36:39.106 289 15705.61 576.66 57201.26 88888.00 2002-10-16 16:36:40.106 289 15705.74 575.92 57201.63 88888.00 2002-10-16 16:36:41.106 289 15705.22 576.29 57200.89 88888.00 2002-10-16 16:36:42.106 289 15706.00 576.42 57201.63 88888.00 2002-10-16 16:36:43.106 289 15705.35 576.54 57200.53 88888.00 2002-10-16 16:36:44.106 289 15704.83 575.42 57200.77 88888.00 2002-10-16 16:36:45.106 289 15705.48 576.42 57200.65 88888.00 2002-10-16 16:36:46.106 289 15705.35 576.54 57200.65 88888.00 2002-10-16 16:36:47.106 289 15704.44 576.79 57200.53 88888.00 2002-10-16 16:36:48.106 289 15706.00 575.80 57200.16 88888.00 2002-10-16 16:36:49.106 289 15705.22 576.79 57200.29 88888.00 2002-10-16 16:36:50.106 289 15705.61 576.91 57201.02 88888.00 2002-10-16 16:36:51.106 289 15705.22 577.78 57200.77 88888.00 2002-10-16 16:36:52.106 289 15704.44 576.66 57201.14 88888.00 2002-10-16 16:36:53.106 289 15705.09 576.54 57201.39 88888.00 2002-10-16 16:36:54.106 289 15704.05 576.91 57200.53 88888.00 2002-10-16 16:36:55.106 289 15704.05 577.03 57200.53 88888.00 2002-10-16 16:36:56.106 289 15703.92 576.79 57200.65 88888.00 2002-10-16 16:36:57.106 289 15703.66 576.54 57200.65 88888.00 2002-10-16 16:36:58.106 289 15704.05 576.79 57200.89 88888.00 2002-10-16 16:36:59.106 289 15703.40 576.66 57200.29 88888.00 2002-10-16 16:37:00.106 289 15703.92 577.41 57199.92 88888.00 2002-10-16 16:37:01.106 289 15703.66 577.16 57200.53 88888.00 2002-10-16 16:37:02.106 289 15703.27 578.40 57200.16 88888.00 2002-10-16 16:37:03.106 289 15703.66 577.65 57200.29 88888.00 2002-10-16 16:37:04.106 289 15703.53 577.28 57200.29 88888.00 2002-10-16 16:37:05.106 289 15702.36 577.65 57199.92 88888.00 2002-10-16 16:37:06.106 289 15703.53 578.15 57200.41 88888.00 2002-10-16 16:37:07.106 289 15703.01 577.53 57199.31 88888.00 2002-10-16 16:37:08.106 289 15702.75 578.40 57199.92 88888.00 2002-10-16 16:37:09.106 289 15702.88 578.15 57200.29 88888.00 2002-10-16 16:37:10.106 289 15703.92 578.52 57200.53 88888.00 2002-10-16 16:37:11.106 289 15703.40 578.52 57200.29 88888.00 2002-10-16 16:37:12.106 289 15703.27 578.77 57200.04 88888.00 2002-10-16 16:37:13.106 289 15703.92 578.15 57199.92 88888.00 2002-10-16 16:37:14.106 289 15703.79 577.78 57200.65 88888.00 2002-10-16 16:37:15.106 289 15703.79 577.90 57199.92 88888.00 2002-10-16 16:37:16.106 289 15704.44 578.15 57199.18 88888.00 2002-10-16 16:37:17.106 289 15703.66 578.15 57199.43 88888.00 2002-10-16 16:37:18.106 289 15703.79 577.78 57200.04 88888.00 2002-10-16 16:37:19.106 289 15704.44 578.15 57200.53 88888.00 2002-10-16 16:37:20.106 289 15705.09 577.65 57200.04 88888.00 2002-10-16 16:37:21.106 289 15704.83 577.65 57199.92 88888.00 2002-10-16 16:37:22.106 289 15704.83 577.90 57200.29 88888.00 2002-10-16 16:37:23.106 289 15705.22 577.28 57199.55 88888.00 2002-10-16 16:37:24.106 289 15705.74 577.16 57199.80 88888.00 2002-10-16 16:37:25.106 289 15705.35 576.91 57199.55 88888.00 2002-10-16 16:37:26.106 289 15705.22 576.79 57199.31 88888.00 2002-10-16 16:37:27.106 289 15705.35 576.79 57199.67 88888.00 2002-10-16 16:37:28.106 289 15706.00 577.03 57200.29 88888.00 2002-10-16 16:37:29.106 289 15705.74 576.42 57199.31 88888.00 2002-10-16 16:37:30.106 289 15706.39 576.29 57200.04 88888.00 2002-10-16 16:37:31.106 289 15706.00 576.42 57199.80 88888.00 2002-10-16 16:37:32.106 289 15705.22 575.55 57200.04 88888.00 2002-10-16 16:37:33.106 289 15706.13 575.55 57200.16 88888.00 2002-10-16 16:37:34.106 289 15705.87 576.04 57199.80 88888.00 2002-10-16 16:37:35.106 289 15706.39 575.42 57200.29 88888.00 2002-10-16 16:37:36.106 289 15706.13 575.80 57200.41 88888.00 2002-10-16 16:37:37.106 289 15706.13 575.92 57200.53 88888.00 2002-10-16 16:37:38.106 289 15704.96 576.17 57200.16 88888.00 2002-10-16 16:37:39.106 289 15706.39 575.05 57200.04 88888.00 2002-10-16 16:37:40.106 289 15706.13 575.05 57200.65 88888.00 2002-10-16 16:37:41.106 289 15706.13 575.18 57199.67 88888.00 2002-10-16 16:37:42.106 289 15706.13 575.18 57199.55 88888.00 2002-10-16 16:37:43.106 289 15706.13 575.42 57200.41 88888.00 2002-10-16 16:37:44.106 289 15706.65 575.05 57200.16 88888.00 2002-10-16 16:37:45.106 289 15706.39 575.30 57200.53 88888.00 2002-10-16 16:37:46.106 289 15706.78 574.93 57200.77 88888.00 2002-10-16 16:37:47.106 289 15706.39 575.30 57200.04 88888.00 2002-10-16 16:37:48.106 289 15706.39 575.67 57200.16 88888.00 2002-10-16 16:37:49.106 289 15706.78 575.55 57200.53 88888.00 2002-10-16 16:37:50.106 289 15706.91 574.93 57200.16 88888.00 2002-10-16 16:37:51.106 289 15707.17 574.68 57200.53 88888.00 2002-10-16 16:37:52.106 289 15707.43 574.19 57200.41 88888.00 2002-10-16 16:37:53.106 289 15707.43 574.31 57199.80 88888.00 2002-10-16 16:37:54.106 289 15707.56 574.43 57199.67 88888.00 2002-10-16 16:37:55.106 289 15707.30 574.56 57199.67 88888.00 2002-10-16 16:37:56.106 289 15707.69 574.43 57200.04 88888.00 2002-10-16 16:37:57.106 289 15707.82 575.05 57200.29 88888.00 2002-10-16 16:37:58.106 289 15707.56 574.81 57200.29 88888.00 2002-10-16 16:37:59.106 289 15707.30 574.93 57200.77 88888.00 2002-10-16 16:38:00.106 289 15707.43 575.30 57200.16 88888.00 2002-10-16 16:38:01.106 289 15707.56 575.05 57200.29 88888.00 2002-10-16 16:38:02.106 289 15707.56 574.93 57201.02 88888.00 2002-10-16 16:38:03.106 289 15707.43 574.93 57200.16 88888.00 2002-10-16 16:38:04.106 289 15706.65 575.67 57200.16 88888.00 2002-10-16 16:38:05.106 289 15707.43 576.04 57200.29 88888.00 2002-10-16 16:38:06.106 289 15707.17 576.04 57200.53 88888.00 2002-10-16 16:38:07.106 289 15706.78 576.17 57200.16 88888.00 2002-10-16 16:38:08.106 289 15707.30 575.67 57200.65 88888.00 2002-10-16 16:38:09.106 289 15707.04 576.66 57200.41 88888.00 2002-10-16 16:38:10.106 289 15706.52 576.42 57200.77 88888.00 2002-10-16 16:38:11.106 289 15706.65 576.29 57200.53 88888.00 2002-10-16 16:38:12.106 289 15706.91 576.17 57200.41 88888.00 2002-10-16 16:38:13.106 289 15706.65 575.92 57201.26 88888.00 2002-10-16 16:38:14.106 289 15705.74 575.67 57200.89 88888.00 2002-10-16 16:38:15.106 289 15706.00 575.80 57201.39 88888.00 2002-10-16 16:38:16.106 289 15706.52 576.04 57201.02 88888.00 2002-10-16 16:38:17.106 289 15705.48 576.29 57201.14 88888.00 2002-10-16 16:38:18.106 289 15705.48 576.66 57201.63 88888.00 2002-10-16 16:38:19.106 289 15705.09 576.66 57201.02 88888.00 2002-10-16 16:38:20.106 289 15705.48 577.03 57200.89 88888.00 2002-10-16 16:38:21.106 289 15705.74 576.79 57201.51 88888.00 2002-10-16 16:38:22.106 289 15705.48 577.53 57200.16 88888.00 2002-10-16 16:38:23.106 289 15705.35 577.90 57201.39 88888.00 2002-10-16 16:38:24.106 289 15704.96 577.28 57200.89 88888.00 2002-10-16 16:38:25.106 289 15705.74 577.41 57200.77 88888.00 2002-10-16 16:38:26.106 289 15705.35 577.41 57200.89 88888.00 2002-10-16 16:38:27.106 289 15704.57 578.52 57201.14 88888.00 2002-10-16 16:38:28.106 289 15705.87 577.41 57200.41 88888.00 2002-10-16 16:38:29.106 289 15705.22 577.65 57201.14 88888.00 2002-10-16 16:38:30.106 289 15705.22 577.90 57200.65 88888.00 2002-10-16 16:38:31.106 289 15705.61 577.16 57200.65 88888.00 2002-10-16 16:38:32.106 289 15705.22 577.90 57200.04 88888.00 2002-10-16 16:38:33.106 289 15704.96 577.28 57200.89 88888.00 2002-10-16 16:38:34.106 289 15705.09 577.41 57201.02 88888.00 2002-10-16 16:38:35.106 289 15704.83 576.91 57200.77 88888.00 2002-10-16 16:38:36.106 289 15704.96 576.79 57200.53 88888.00 2002-10-16 16:38:37.106 289 15705.61 577.16 57200.53 88888.00 2002-10-16 16:38:38.106 289 15705.48 576.79 57200.65 88888.00 2002-10-16 16:38:39.106 289 15705.61 576.91 57200.65 88888.00 2002-10-16 16:38:40.106 289 15705.48 576.79 57201.26 88888.00 2002-10-16 16:38:41.106 289 15704.70 576.79 57200.89 88888.00 2002-10-16 16:38:42.106 289 15705.48 576.79 57200.89 88888.00 2002-10-16 16:38:43.106 289 15705.22 576.42 57201.14 88888.00 2002-10-16 16:38:44.106 289 15704.96 576.42 57201.26 88888.00 2002-10-16 16:38:45.106 289 15705.35 576.42 57201.39 88888.00 2002-10-16 16:38:46.106 289 15704.96 576.54 57200.65 88888.00 2002-10-16 16:38:47.106 289 15705.48 576.79 57201.26 88888.00 2002-10-16 16:38:48.106 289 15705.35 576.54 57200.65 88888.00 2002-10-16 16:38:49.106 289 15704.05 576.42 57201.14 88888.00 2002-10-16 16:38:50.106 289 15704.83 576.66 57201.02 88888.00 2002-10-16 16:38:51.106 289 15705.74 576.04 57201.88 88888.00 2002-10-16 16:38:52.106 289 15705.61 576.04 57201.51 88888.00 2002-10-16 16:38:53.106 289 15705.09 575.92 57200.89 88888.00 2002-10-16 16:38:54.106 289 15705.09 575.67 57201.39 88888.00 2002-10-16 16:38:55.106 289 15705.48 575.55 57201.39 88888.00 2002-10-16 16:38:56.106 289 15706.26 574.93 57201.51 88888.00 2002-10-16 16:38:57.106 289 15705.87 575.05 57201.63 88888.00 2002-10-16 16:38:58.106 289 15706.39 573.81 57201.39 88888.00 2002-10-16 16:38:59.106 289 15706.39 573.94 57201.39 88888.00 2002-10-16 16:39:00.106 289 15706.26 573.44 57201.63 88888.00 2002-10-16 16:39:01.106 289 15706.13 573.94 57201.26 88888.00 2002-10-16 16:39:02.106 289 15706.13 573.20 57202.00 88888.00 2002-10-16 16:39:03.106 289 15705.87 573.07 57201.63 88888.00 2002-10-16 16:39:04.106 289 15706.13 573.44 57201.75 88888.00 2002-10-16 16:39:05.106 289 15706.26 572.70 57201.26 88888.00 2002-10-16 16:39:06.106 289 15706.00 573.32 57202.24 88888.00 2002-10-16 16:39:07.106 289 15706.26 572.95 57202.24 88888.00 2002-10-16 16:39:08.106 289 15706.65 572.70 57202.36 88888.00 2002-10-16 16:39:09.106 289 15707.04 572.82 57201.88 88888.00 2002-10-16 16:39:10.106 289 15706.39 572.82 57202.24 88888.00 2002-10-16 16:39:11.106 289 15706.26 572.70 57202.12 88888.00 2002-10-16 16:39:12.106 289 15707.69 572.45 57201.02 88888.00 2002-10-16 16:39:13.106 289 15707.69 572.58 57202.00 88888.00 2002-10-16 16:39:14.106 289 15707.43 571.83 57202.12 88888.00 2002-10-16 16:39:15.106 289 15707.30 572.33 57201.88 88888.00 2002-10-16 16:39:16.106 289 15707.56 572.08 57202.48 88888.00 2002-10-16 16:39:17.106 289 15707.95 571.34 57201.88 88888.00 2002-10-16 16:39:18.106 289 15708.08 572.20 57202.00 88888.00 2002-10-16 16:39:19.106 289 15708.21 571.09 57202.00 88888.00 2002-10-16 16:39:20.106 289 15707.95 571.09 57202.85 88888.00 2002-10-16 16:39:21.106 289 15708.08 571.46 57202.36 88888.00 2002-10-16 16:39:22.106 289 15708.86 571.59 57202.36 88888.00 2002-10-16 16:39:23.106 289 15708.47 570.97 57202.61 88888.00 2002-10-16 16:39:24.106 289 15709.38 570.84 57202.73 88888.00 2002-10-16 16:39:25.106 289 15708.34 570.22 57202.98 88888.00 2002-10-16 16:39:26.106 289 15709.51 570.72 57203.34 88888.00 2002-10-16 16:39:27.106 289 15709.64 569.98 57203.10 88888.00 2002-10-16 16:39:28.106 289 15709.38 569.85 57202.73 88888.00 2002-10-16 16:39:29.106 289 15710.16 569.11 57202.73 88888.00 2002-10-16 16:39:30.106 289 15709.12 570.22 57203.22 88888.00 2002-10-16 16:39:31.106 289 15710.29 569.73 57202.85 88888.00 2002-10-16 16:39:32.106 289 15709.90 569.36 57202.85 88888.00 2002-10-16 16:39:33.106 289 15709.77 568.37 57202.98 88888.00 2002-10-16 16:39:34.106 289 15710.16 568.12 57203.46 88888.00 2002-10-16 16:39:35.106 289 15709.51 568.61 57203.22 88888.00 2002-10-16 16:39:36.106 289 15710.81 568.49 57203.59 88888.00 2002-10-16 16:39:37.106 289 15710.29 568.37 57203.83 88888.00 2002-10-16 16:39:38.106 289 15710.94 567.50 57203.46 88888.00 2002-10-16 16:39:39.106 289 15710.55 567.99 57204.07 88888.00 2002-10-16 16:39:40.106 289 15710.55 567.25 57203.46 88888.00 2002-10-16 16:39:41.106 289 15710.81 567.75 57203.83 88888.00 2002-10-16 16:39:42.106 289 15711.07 567.37 57203.95 88888.00 2002-10-16 16:39:43.106 289 15710.55 568.12 57203.83 88888.00 2002-10-16 16:39:44.106 289 15710.42 567.87 57204.32 88888.00 2002-10-16 16:39:45.106 289 15710.55 567.13 57204.32 88888.00 2002-10-16 16:39:46.106 289 15710.94 567.37 57203.71 88888.00 2002-10-16 16:39:47.106 289 15711.07 567.50 57205.05 88888.00 2002-10-16 16:39:48.106 289 15711.33 567.25 57204.44 88888.00 2002-10-16 16:39:49.106 289 15710.94 567.25 57204.56 88888.00 2002-10-16 16:39:50.106 289 15711.07 566.26 57203.83 88888.00 2002-10-16 16:39:51.106 289 15711.98 566.26 57205.05 88888.00 2002-10-16 16:39:52.106 289 15711.46 567.00 57204.69 88888.00 2002-10-16 16:39:53.106 289 15711.33 566.26 57204.07 88888.00 2002-10-16 16:39:54.106 289 15711.46 566.88 57204.69 88888.00 2002-10-16 16:39:55.106 289 15711.07 566.38 57204.93 88888.00 2002-10-16 16:39:56.106 289 15712.24 565.89 57205.42 88888.00 2002-10-16 16:39:57.106 289 15711.98 565.64 57205.18 88888.00 2002-10-16 16:39:58.106 289 15711.59 566.01 57205.30 88888.00 2002-10-16 16:39:59.106 289 15712.11 566.14 57205.30 88888.00 2002-10-16 16:40:00.106 289 15711.98 566.63 57205.18 88888.00 2002-10-16 16:40:01.106 289 15712.24 565.76 57205.30 88888.00 2002-10-16 16:40:02.106 289 15712.24 565.27 57205.79 88888.00 2002-10-16 16:40:03.106 289 15712.24 565.52 57206.03 88888.00 2002-10-16 16:40:04.106 289 15711.59 565.76 57205.91 88888.00 2002-10-16 16:40:05.106 289 15711.98 565.14 57206.03 88888.00 2002-10-16 16:40:06.106 289 15712.11 565.27 57205.91 88888.00 2002-10-16 16:40:07.106 289 15711.59 564.65 57206.03 88888.00 2002-10-16 16:40:08.106 289 15711.98 565.27 57206.64 88888.00 2002-10-16 16:40:09.106 289 15711.98 564.28 57206.03 88888.00 2002-10-16 16:40:10.106 289 15711.59 564.28 57206.77 88888.00 2002-10-16 16:40:11.106 289 15711.98 563.78 57206.28 88888.00 2002-10-16 16:40:12.106 289 15711.72 564.15 57206.15 88888.00 2002-10-16 16:40:13.106 289 15711.72 563.53 57206.15 88888.00 2002-10-16 16:40:14.106 289 15711.98 563.16 57206.28 88888.00 2002-10-16 16:40:15.106 289 15711.98 563.29 57206.40 88888.00 2002-10-16 16:40:16.106 289 15711.59 563.16 57205.91 88888.00 2002-10-16 16:40:17.106 289 15710.81 563.78 57207.13 88888.00 2002-10-16 16:40:18.106 289 15710.68 562.67 57206.15 88888.00 2002-10-16 16:40:19.106 289 15711.46 562.54 57206.77 88888.00 2002-10-16 16:40:20.106 289 15710.29 562.05 57206.89 88888.00 2002-10-16 16:40:21.106 289 15710.94 562.05 57207.13 88888.00 2002-10-16 16:40:22.106 289 15711.07 561.31 57207.25 88888.00 2002-10-16 16:40:23.106 289 15710.81 562.17 57207.13 88888.00 2002-10-16 16:40:24.106 289 15709.90 562.30 57206.64 88888.00 2002-10-16 16:40:25.106 289 15709.90 561.80 57207.13 88888.00 2002-10-16 16:40:26.106 289 15709.51 561.80 57206.77 88888.00 2002-10-16 16:40:27.106 289 15709.38 561.80 57207.38 88888.00 2002-10-16 16:40:28.106 289 15709.64 561.92 57207.25 88888.00 2002-10-16 16:40:29.106 289 15709.64 561.06 57207.01 88888.00 2002-10-16 16:40:30.106 289 15709.25 561.18 57207.25 88888.00 2002-10-16 16:40:31.106 289 15709.38 561.18 57206.15 88888.00 2002-10-16 16:40:32.106 289 15709.12 561.31 57206.64 88888.00 2002-10-16 16:40:33.106 289 15708.73 559.94 57207.50 88888.00 2002-10-16 16:40:34.106 289 15708.60 560.56 57207.25 88888.00 2002-10-16 16:40:35.106 289 15708.60 560.07 57207.38 88888.00 2002-10-16 16:40:36.106 289 15708.21 559.45 57208.36 88888.00 2002-10-16 16:40:37.106 289 15707.56 559.82 57207.25 88888.00 2002-10-16 16:40:38.106 289 15707.95 559.32 57207.50 88888.00 2002-10-16 16:40:39.106 289 15708.73 559.94 57206.89 88888.00 2002-10-16 16:40:40.106 289 15707.69 559.45 57207.62 88888.00 2002-10-16 16:40:41.106 289 15707.30 560.07 57207.38 88888.00 2002-10-16 16:40:42.106 289 15708.08 559.08 57207.38 88888.00 2002-10-16 16:40:43.106 289 15706.91 559.57 57207.25 88888.00 2002-10-16 16:40:44.106 289 15706.91 559.08 57207.38 88888.00 2002-10-16 16:40:45.106 289 15706.78 559.45 57207.01 88888.00 2002-10-16 16:40:46.106 289 15706.78 559.08 57207.62 88888.00 2002-10-16 16:40:47.106 289 15706.91 559.08 57207.13 88888.00 2002-10-16 16:40:48.106 289 15706.78 559.08 57207.13 88888.00 2002-10-16 16:40:49.106 289 15706.78 559.32 57206.89 88888.00 2002-10-16 16:40:50.106 289 15706.78 559.57 57207.13 88888.00 2002-10-16 16:40:51.106 289 15706.65 560.07 57206.77 88888.00 2002-10-16 16:40:52.106 289 15705.74 560.31 57207.25 88888.00 2002-10-16 16:40:53.106 289 15705.35 559.20 57207.01 88888.00 2002-10-16 16:40:54.106 289 15705.87 559.70 57207.01 88888.00 2002-10-16 16:40:55.106 289 15705.35 559.82 57207.25 88888.00 2002-10-16 16:40:56.106 289 15704.96 560.07 57206.64 88888.00 2002-10-16 16:40:57.106 289 15704.96 559.57 57207.13 88888.00 2002-10-16 16:40:58.106 289 15704.83 559.70 57207.25 88888.00 2002-10-16 16:40:59.106 289 15704.96 559.70 57207.01 88888.00 2002-10-16 16:41:00.106 289 15704.31 559.82 57207.50 88888.00 2002-10-16 16:41:01.106 289 15704.31 559.32 57206.89 88888.00 2002-10-16 16:41:02.106 289 15704.18 559.20 57207.13 88888.00 2002-10-16 16:41:03.106 289 15703.40 559.57 57206.77 88888.00 2002-10-16 16:41:04.106 289 15703.27 559.08 57206.89 88888.00 2002-10-16 16:41:05.106 289 15702.88 559.82 57206.40 88888.00 2002-10-16 16:41:06.106 289 15703.53 559.32 57206.40 88888.00 2002-10-16 16:41:07.106 289 15703.27 559.70 57206.77 88888.00 2002-10-16 16:41:08.106 289 15702.23 558.83 57206.89 88888.00 2002-10-16 16:41:09.106 289 15702.49 559.08 57206.52 88888.00 2002-10-16 16:41:10.106 289 15701.97 558.33 57206.64 88888.00 2002-10-16 16:41:11.106 289 15701.71 558.95 57206.15 88888.00 2002-10-16 16:41:12.106 289 15701.84 559.20 57206.89 88888.00 2002-10-16 16:41:13.106 289 15701.20 559.45 57206.64 88888.00 2002-10-16 16:41:14.106 289 15701.84 559.08 57206.40 88888.00 2002-10-16 16:41:15.106 289 15700.42 559.20 57206.77 88888.00 2002-10-16 16:41:16.106 289 15701.07 558.95 57206.15 88888.00 2002-10-16 16:41:17.106 289 15701.20 559.08 57206.03 88888.00 2002-10-16 16:41:18.106 289 15700.29 559.32 57206.52 88888.00 2002-10-16 16:41:19.106 289 15700.03 559.32 57205.91 88888.00 2002-10-16 16:41:20.106 289 15700.16 559.57 57206.15 88888.00 2002-10-16 16:41:21.106 289 15699.90 559.70 57205.79 88888.00 2002-10-16 16:41:22.106 289 15699.90 559.70 57205.66 88888.00 2002-10-16 16:41:23.106 289 15699.38 559.45 57205.54 88888.00 2002-10-16 16:41:24.106 289 15698.99 559.57 57206.52 88888.00 2002-10-16 16:41:25.106 289 15698.99 559.45 57205.42 88888.00 2002-10-16 16:41:26.106 289 15699.12 559.45 57206.03 88888.00 2002-10-16 16:41:27.106 289 15698.34 559.45 57206.52 88888.00 2002-10-16 16:41:28.106 289 15697.04 559.94 57205.91 88888.00 2002-10-16 16:41:29.106 289 15698.21 559.45 57205.42 88888.00 2002-10-16 16:41:30.106 289 15697.30 559.70 57205.66 88888.00 2002-10-16 16:41:31.106 289 15697.04 559.82 57205.05 88888.00 2002-10-16 16:41:32.106 289 15696.00 560.07 57205.05 88888.00 2002-10-16 16:41:33.106 289 15696.65 559.70 57204.56 88888.00 2002-10-16 16:41:34.106 289 15696.26 560.19 57205.05 88888.00 2002-10-16 16:41:35.106 289 15695.74 560.31 57204.44 88888.00 2002-10-16 16:41:36.106 289 15695.35 559.94 57204.44 88888.00 2002-10-16 16:41:37.106 289 15695.22 559.32 57204.81 88888.00 2002-10-16 16:41:38.106 289 15695.22 560.56 57205.05 88888.00 2002-10-16 16:41:39.106 289 15694.18 560.56 57204.44 88888.00 2002-10-16 16:41:40.106 289 15693.66 560.44 57204.32 88888.00 2002-10-16 16:41:41.106 289 15693.92 561.18 57204.56 88888.00 2002-10-16 16:41:42.106 289 15693.27 560.93 57203.83 88888.00 2002-10-16 16:41:43.106 289 15693.01 561.43 57204.44 88888.00 2002-10-16 16:41:44.106 289 15692.88 561.92 57204.07 88888.00 2002-10-16 16:41:45.106 289 15693.01 562.54 57203.83 88888.00 2002-10-16 16:41:46.106 289 15692.88 561.80 57203.59 88888.00 2002-10-16 16:41:47.106 289 15691.58 562.92 57203.46 88888.00 2002-10-16 16:41:48.106 289 15691.84 563.16 57203.95 88888.00 2002-10-16 16:41:49.106 289 15692.23 563.29 57203.83 88888.00 2002-10-16 16:41:50.106 289 15691.45 563.29 57203.22 88888.00 2002-10-16 16:41:51.106 289 15691.32 563.41 57203.10 88888.00 2002-10-16 16:41:52.106 289 15690.93 563.78 57203.10 88888.00 2002-10-16 16:41:53.106 289 15691.06 564.90 57202.73 88888.00 2002-10-16 16:41:54.106 289 15690.67 564.15 57202.61 88888.00 2002-10-16 16:41:55.106 289 15691.19 565.27 57202.36 88888.00 2002-10-16 16:41:56.106 289 15690.41 564.03 57202.85 88888.00 2002-10-16 16:41:57.106 289 15690.02 564.90 57202.36 88888.00 2002-10-16 16:41:58.106 289 15690.02 564.90 57201.75 88888.00 2002-10-16 16:41:59.106 289 15690.02 564.90 57201.51 88888.00 2002-10-16 16:42:00.106 289 15689.76 565.02 57202.00 88888.00 2002-10-16 16:42:01.106 289 15689.63 565.52 57202.12 88888.00 2002-10-16 16:42:02.106 289 15689.89 566.38 57201.63 88888.00 2002-10-16 16:42:03.106 289 15688.72 565.76 57202.00 88888.00 2002-10-16 16:42:04.106 289 15688.98 565.89 57202.00 88888.00 2002-10-16 16:42:05.106 289 15688.33 566.63 57201.63 88888.00 2002-10-16 16:42:06.106 289 15688.33 567.25 57201.14 88888.00 2002-10-16 16:42:07.106 289 15688.20 567.62 57201.51 88888.00 2002-10-16 16:42:08.106 289 15688.07 567.25 57201.26 88888.00 2002-10-16 16:42:09.106 289 15688.07 567.50 57201.26 88888.00 2002-10-16 16:42:10.106 289 15687.42 568.24 57200.89 88888.00 2002-10-16 16:42:11.106 289 15686.64 568.12 57201.14 88888.00 2002-10-16 16:42:12.106 289 15686.51 568.61 57201.14 88888.00 2002-10-16 16:42:13.106 289 15687.03 569.48 57200.41 88888.00 2002-10-16 16:42:14.106 289 15686.90 569.60 57199.67 88888.00 2002-10-16 16:42:15.106 289 15686.77 569.36 57200.41 88888.00 2002-10-16 16:42:16.106 289 15686.12 569.73 57200.29 88888.00 2002-10-16 16:42:17.106 289 15685.86 570.22 57199.06 88888.00 2002-10-16 16:42:18.106 289 15685.34 570.72 57199.80 88888.00 2002-10-16 16:42:19.106 289 15685.08 571.09 57199.80 88888.00 2002-10-16 16:42:20.106 289 15686.25 571.59 57199.80 88888.00 2002-10-16 16:42:21.106 289 15685.08 571.71 57199.67 88888.00 2002-10-16 16:42:22.106 289 15684.95 572.45 57199.06 88888.00 2002-10-16 16:42:23.106 289 15684.95 572.82 57199.31 88888.00 2002-10-16 16:42:24.106 289 15684.95 572.82 57199.43 88888.00 2002-10-16 16:42:25.106 289 15685.47 573.57 57198.70 88888.00 2002-10-16 16:42:26.106 289 15684.95 573.57 57199.06 88888.00 2002-10-16 16:42:27.106 289 15685.21 574.06 57199.06 88888.00 2002-10-16 16:42:28.106 289 15684.69 574.31 57198.57 88888.00 2002-10-16 16:42:29.106 289 15684.82 574.56 57198.94 88888.00 2002-10-16 16:42:30.106 289 15684.69 574.81 57198.21 88888.00 2002-10-16 16:42:31.106 289 15684.69 575.18 57198.70 88888.00 2002-10-16 16:42:32.106 289 15684.82 575.18 57198.82 88888.00 2002-10-16 16:42:33.106 289 15685.47 575.92 57198.33 88888.00 2002-10-16 16:42:34.106 289 15684.56 575.67 57198.09 88888.00 2002-10-16 16:42:35.106 289 15685.34 575.05 57198.94 88888.00 2002-10-16 16:42:36.106 289 15684.43 576.17 57198.21 88888.00 2002-10-16 16:42:37.106 289 15684.43 576.17 57198.21 88888.00 2002-10-16 16:42:38.106 289 15684.30 575.67 57197.59 88888.00 2002-10-16 16:42:39.106 289 15684.04 576.66 57197.59 88888.00 2002-10-16 16:42:40.106 289 15684.04 577.41 57198.09 88888.00 2002-10-16 16:42:41.106 289 15684.30 577.41 57197.84 88888.00 2002-10-16 16:42:42.106 289 15684.17 577.28 57197.72 88888.00 2002-10-16 16:42:43.106 289 15684.95 577.41 57197.23 88888.00 2002-10-16 16:42:44.106 289 15684.82 577.90 57197.11 88888.00 2002-10-16 16:42:45.106 289 15684.43 578.52 57197.35 88888.00 2002-10-16 16:42:46.106 289 15684.30 578.64 57197.72 88888.00 2002-10-16 16:42:47.106 289 15685.21 578.64 57198.21 88888.00 2002-10-16 16:42:48.106 289 15684.95 579.14 57197.23 88888.00 2002-10-16 16:42:49.106 289 15684.82 580.26 57196.98 88888.00 2002-10-16 16:42:50.106 289 15684.69 580.01 57197.11 88888.00 2002-10-16 16:42:51.106 289 15684.95 579.88 57197.47 88888.00 2002-10-16 16:42:52.106 289 15684.82 580.75 57197.35 88888.00 2002-10-16 16:42:53.106 289 15685.47 581.00 57196.86 88888.00 2002-10-16 16:42:54.106 289 15685.73 580.50 57196.98 88888.00 2002-10-16 16:42:55.106 289 15685.34 580.87 57197.47 88888.00 2002-10-16 16:42:56.106 289 15685.99 581.62 57197.59 88888.00 2002-10-16 16:42:57.106 289 15685.60 581.87 57196.98 88888.00 2002-10-16 16:42:58.106 289 15686.25 581.49 57197.35 88888.00 2002-10-16 16:42:59.106 289 15685.99 582.24 57196.98 88888.00 2002-10-16 16:43:00.106 289 15687.16 583.10 57197.23 88888.00 2002-10-16 16:43:01.106 289 15687.29 583.48 57197.35 88888.00 2002-10-16 16:43:02.106 289 15687.03 583.35 57197.23 88888.00 2002-10-16 16:43:03.106 289 15686.90 583.72 57197.11 88888.00 2002-10-16 16:43:04.106 289 15687.55 583.85 57196.86 88888.00 2002-10-16 16:43:05.106 289 15687.03 584.22 57197.11 88888.00 2002-10-16 16:43:06.106 289 15687.55 585.21 57196.25 88888.00 2002-10-16 16:43:07.106 289 15688.07 585.46 57196.25 88888.00 2002-10-16 16:43:08.106 289 15688.85 584.84 57196.74 88888.00 2002-10-16 16:43:09.106 289 15688.07 585.21 57197.23 88888.00 2002-10-16 16:43:10.106 289 15688.85 586.32 57197.35 88888.00 2002-10-16 16:43:11.106 289 15688.59 586.45 57197.47 88888.00 2002-10-16 16:43:12.106 289 15688.72 587.31 57197.11 88888.00 2002-10-16 16:43:13.106 289 15689.37 587.07 57197.47 88888.00 2002-10-16 16:43:14.106 289 15689.89 587.56 57197.11 88888.00 2002-10-16 16:43:15.106 289 15690.67 587.81 57196.25 88888.00 2002-10-16 16:43:16.106 289 15691.71 587.69 57196.62 88888.00 2002-10-16 16:43:17.106 289 15691.84 587.93 57196.98 88888.00 2002-10-16 16:43:18.106 289 15691.84 588.55 57196.98 88888.00 2002-10-16 16:43:19.106 289 15691.58 588.92 57196.86 88888.00 2002-10-16 16:43:20.106 289 15693.01 589.30 57196.98 88888.00 2002-10-16 16:43:21.106 289 15693.01 589.17 57196.98 88888.00 2002-10-16 16:43:22.106 289 15693.27 589.30 57197.11 88888.00 2002-10-16 16:43:23.106 289 15693.53 589.17 57197.23 88888.00 2002-10-16 16:43:24.106 289 15694.18 589.67 57197.47 88888.00 2002-10-16 16:43:25.106 289 15695.09 589.67 57196.74 88888.00 2002-10-16 16:43:26.106 289 15694.96 589.54 57197.96 88888.00 2002-10-16 16:43:27.106 289 15695.09 590.53 57197.72 88888.00 2002-10-16 16:43:28.106 289 15696.52 590.04 57197.59 88888.00 2002-10-16 16:43:29.106 289 15696.65 590.29 57197.47 88888.00 2002-10-16 16:43:30.106 289 15696.91 590.29 57197.84 88888.00 2002-10-16 16:43:31.106 289 15697.30 590.78 57197.84 88888.00 2002-10-16 16:43:32.106 289 15697.95 590.91 57197.96 88888.00 2002-10-16 16:43:33.106 289 15698.47 590.91 57198.21 88888.00 2002-10-16 16:43:34.106 289 15698.08 591.15 57198.09 88888.00 2002-10-16 16:43:35.106 289 15699.64 591.53 57198.09 88888.00 2002-10-16 16:43:36.106 289 15700.42 591.28 57198.70 88888.00 2002-10-16 16:43:37.106 289 15700.81 591.65 57198.45 88888.00 2002-10-16 16:43:38.106 289 15700.94 590.91 57198.70 88888.00 2002-10-16 16:43:39.106 289 15701.71 590.66 57198.21 88888.00 2002-10-16 16:43:40.106 289 15703.27 591.40 57198.57 88888.00 2002-10-16 16:43:41.106 289 15703.66 591.40 57199.18 88888.00 2002-10-16 16:43:42.106 289 15703.79 591.65 57198.94 88888.00 2002-10-16 16:43:43.106 289 15704.96 591.15 57198.57 88888.00 2002-10-16 16:43:44.106 289 15705.48 591.03 57199.43 88888.00 2002-10-16 16:43:45.106 289 15706.13 590.16 57200.16 88888.00 2002-10-16 16:43:46.106 289 15706.39 590.78 57199.67 88888.00 2002-10-16 16:43:47.106 289 15707.43 590.29 57199.67 88888.00 2002-10-16 16:43:48.106 289 15708.60 589.92 57199.67 88888.00 2002-10-16 16:43:49.106 289 15709.64 589.67 57199.92 88888.00 2002-10-16 16:43:50.106 289 15710.29 589.67 57200.41 88888.00 2002-10-16 16:43:51.106 289 15711.07 590.16 57200.41 88888.00 2002-10-16 16:43:52.106 289 15712.50 590.53 57200.77 88888.00 2002-10-16 16:43:53.106 289 15712.76 589.67 57200.29 88888.00 2002-10-16 16:43:54.106 289 15713.67 590.66 57201.39 88888.00 2002-10-16 16:43:55.106 289 15714.84 589.92 57201.02 88888.00 2002-10-16 16:43:56.106 289 15715.75 590.41 57200.89 88888.00 2002-10-16 16:43:57.106 289 15716.01 590.16 57201.51 88888.00 2002-10-16 16:43:58.106 289 15715.88 590.91 57202.00 88888.00 2002-10-16 16:43:59.106 289 15717.05 590.78 57202.85 88888.00 2002-10-16 16:44:00.106 289 15717.70 590.53 57202.98 88888.00 2002-10-16 16:44:01.106 289 15717.70 590.66 57202.48 88888.00 2002-10-16 16:44:02.106 289 15718.87 590.53 57202.98 88888.00 2002-10-16 16:44:03.106 289 15719.38 590.41 57202.61 88888.00 2002-10-16 16:44:04.106 289 15718.61 590.66 57203.10 88888.00 2002-10-16 16:44:05.106 289 15719.12 590.78 57203.59 88888.00 2002-10-16 16:44:06.106 289 15719.38 590.66 57204.20 88888.00 2002-10-16 16:44:07.106 289 15720.17 590.16 57203.95 88888.00 2002-10-16 16:44:08.106 289 15720.29 590.41 57205.05 88888.00 2002-10-16 16:44:09.106 289 15720.17 590.16 57204.32 88888.00 2002-10-16 16:44:10.106 289 15720.55 590.41 57204.44 88888.00 2002-10-16 16:44:11.106 289 15721.59 590.16 57205.18 88888.00 2002-10-16 16:44:12.106 289 15721.98 589.92 57204.56 88888.00 2002-10-16 16:44:13.106 289 15723.41 589.92 57205.05 88888.00 2002-10-16 16:44:14.106 289 15723.15 590.04 57205.54 88888.00 2002-10-16 16:44:15.106 289 15723.41 589.92 57205.42 88888.00 2002-10-16 16:44:16.106 289 15724.06 589.79 57206.03 88888.00 2002-10-16 16:44:17.106 289 15724.58 589.30 57205.42 88888.00 2002-10-16 16:44:18.106 289 15725.23 589.54 57206.03 88888.00 2002-10-16 16:44:19.106 289 15725.36 589.42 57206.52 88888.00 2002-10-16 16:44:20.106 289 15725.75 589.30 57207.13 88888.00 2002-10-16 16:44:21.106 289 15725.88 589.17 57206.28 88888.00 2002-10-16 16:44:22.106 289 15726.27 589.42 57207.13 88888.00 2002-10-16 16:44:23.106 289 15726.53 589.67 57207.01 88888.00 2002-10-16 16:44:24.106 289 15726.40 588.31 57207.13 88888.00 2002-10-16 16:44:25.106 289 15726.92 588.68 57208.11 88888.00 2002-10-16 16:44:26.106 289 15726.53 588.68 57207.62 88888.00 2002-10-16 16:44:27.106 289 15726.27 588.80 57208.48 88888.00 2002-10-16 16:44:28.106 289 15726.66 588.06 57208.60 88888.00 2002-10-16 16:44:29.106 289 15725.88 589.30 57208.11 88888.00 2002-10-16 16:44:30.106 289 15726.14 589.05 57208.72 88888.00 2002-10-16 16:44:31.106 289 15726.92 589.05 57208.84 88888.00 2002-10-16 16:44:32.106 289 15726.92 589.54 57208.11 88888.00 2002-10-16 16:44:33.106 289 15727.18 589.30 57208.72 88888.00 2002-10-16 16:44:34.106 289 15727.44 589.54 57208.96 88888.00 2002-10-16 16:44:35.106 289 15726.66 589.92 57209.70 88888.00 2002-10-16 16:44:36.106 289 15726.92 589.67 57209.33 88888.00 2002-10-16 16:44:37.106 289 15726.79 590.04 57209.58 88888.00 2002-10-16 16:44:38.106 289 15727.05 590.04 57210.07 88888.00 2002-10-16 16:44:39.106 289 15726.53 589.54 57210.43 88888.00 2002-10-16 16:44:40.106 289 15726.27 589.67 57209.82 88888.00 2002-10-16 16:44:41.106 289 15726.27 589.54 57210.68 88888.00 2002-10-16 16:44:42.106 289 15726.79 590.41 57211.04 88888.00 2002-10-16 16:44:43.106 289 15725.75 590.16 57211.04 88888.00 2002-10-16 16:44:44.106 289 15726.53 590.16 57210.80 88888.00 2002-10-16 16:44:45.106 289 15726.14 589.79 57210.68 88888.00 2002-10-16 16:44:46.106 289 15726.01 589.92 57211.17 88888.00 2002-10-16 16:44:47.106 289 15726.66 590.16 57210.92 88888.00 2002-10-16 16:44:48.106 289 15726.92 590.16 57212.02 88888.00 2002-10-16 16:44:49.106 289 15726.92 590.41 57211.17 88888.00 2002-10-16 16:44:50.106 289 15726.66 590.04 57211.41 88888.00 2002-10-16 16:44:51.106 289 15726.66 590.16 57211.90 88888.00 2002-10-16 16:44:52.106 289 15727.05 589.67 57211.41 88888.00 2002-10-16 16:44:53.106 289 15727.05 589.67 57211.90 88888.00 2002-10-16 16:44:54.106 289 15727.05 589.05 57212.63 88888.00 2002-10-16 16:44:55.106 289 15726.66 588.55 57212.39 88888.00 2002-10-16 16:44:56.106 289 15727.83 588.06 57212.88 88888.00 2002-10-16 16:44:57.106 289 15726.79 588.55 57212.51 88888.00 2002-10-16 16:44:58.106 289 15727.18 587.93 57212.27 88888.00 2002-10-16 16:44:59.106 289 15726.66 587.81 57212.63 88888.00 2002-10-16 16:45:00.106 289 15726.66 588.06 57212.63 88888.00 2002-10-16 16:45:01.106 289 15726.53 587.93 57212.63 88888.00 2002-10-16 16:45:02.106 289 15725.62 587.19 57213.00 88888.00 2002-10-16 16:45:03.106 289 15724.84 587.07 57212.51 88888.00 2002-10-16 16:45:04.106 289 15725.49 588.31 57213.37 88888.00 2002-10-16 16:45:05.106 289 15724.84 587.44 57213.37 88888.00 2002-10-16 16:45:06.106 289 15725.23 587.69 57212.88 88888.00 2002-10-16 16:45:07.106 289 15724.97 587.93 57213.37 88888.00 2002-10-16 16:45:08.106 289 15724.45 587.44 57213.61 88888.00 2002-10-16 16:45:09.106 289 15724.19 586.94 57213.25 88888.00 2002-10-16 16:45:10.106 289 15723.80 586.94 57213.86 88888.00 2002-10-16 16:45:11.106 289 15723.93 586.82 57213.12 88888.00 2002-10-16 16:45:12.106 289 15723.54 586.94 57213.49 88888.00 2002-10-16 16:45:13.106 289 15722.37 586.45 57213.73 88888.00 2002-10-16 16:45:14.106 289 15722.89 586.08 57213.49 88888.00 2002-10-16 16:45:15.106 289 15722.63 585.83 57213.98 88888.00 2002-10-16 16:45:16.106 289 15722.24 586.20 57213.73 88888.00 2002-10-16 16:45:17.106 289 15721.46 585.46 57213.61 88888.00 2002-10-16 16:45:18.106 289 15721.59 586.32 57213.12 88888.00 2002-10-16 16:45:19.106 289 15721.33 585.46 57213.12 88888.00 2002-10-16 16:45:20.106 289 15721.33 585.09 57213.86 88888.00 2002-10-16 16:45:21.106 289 15720.68 585.46 57214.10 88888.00 2002-10-16 16:45:22.106 289 15720.55 584.59 57213.25 88888.00 2002-10-16 16:45:23.106 289 15720.55 585.33 57213.61 88888.00 2002-10-16 16:45:24.106 289 15719.51 585.21 57213.86 88888.00 2002-10-16 16:45:25.106 289 15719.65 585.09 57213.61 88888.00 2002-10-16 16:45:26.106 289 15718.61 585.46 57213.73 88888.00 2002-10-16 16:45:27.106 289 15718.74 585.33 57212.76 88888.00 2002-10-16 16:45:28.106 289 15718.35 585.70 57213.61 88888.00 2002-10-16 16:45:29.106 289 15717.05 585.33 57212.76 88888.00 2002-10-16 16:45:30.106 289 15717.96 585.95 57213.37 88888.00 2002-10-16 16:45:31.106 289 15717.44 585.83 57212.63 88888.00 2002-10-16 16:45:32.106 289 15716.66 586.45 57213.37 88888.00 2002-10-16 16:45:33.106 289 15716.27 585.70 57213.12 88888.00 2002-10-16 16:45:34.106 289 15715.88 585.95 57213.25 88888.00 2002-10-16 16:45:35.106 289 15716.14 586.94 57212.14 88888.00 2002-10-16 16:45:36.106 289 15715.36 585.95 57213.12 88888.00 2002-10-16 16:45:37.106 289 15715.36 584.96 57212.27 88888.00 2002-10-16 16:45:38.106 289 15715.49 584.59 57212.39 88888.00 2002-10-16 16:45:39.106 289 15714.71 583.85 57211.90 88888.00 2002-10-16 16:45:40.106 289 15714.97 584.22 57212.02 88888.00 2002-10-16 16:45:41.106 289 15715.10 584.09 57212.88 88888.00 2002-10-16 16:45:42.106 289 15715.10 583.48 57212.63 88888.00 2002-10-16 16:45:43.106 289 15713.67 583.10 57212.63 88888.00 2002-10-16 16:45:44.106 289 15714.06 582.73 57212.27 88888.00 2002-10-16 16:45:45.106 289 15714.19 582.86 57212.39 88888.00 2002-10-16 16:45:46.106 289 15712.76 582.48 57212.02 88888.00 2002-10-16 16:45:47.106 289 15712.50 582.11 57212.14 88888.00 2002-10-16 16:45:48.106 289 15712.37 582.48 57212.39 88888.00 2002-10-16 16:45:49.106 289 15712.24 582.98 57212.39 88888.00 2002-10-16 16:45:50.106 289 15712.24 582.11 57211.66 88888.00 2002-10-16 16:45:51.106 289 15711.85 581.87 57211.54 88888.00 2002-10-16 16:45:52.106 289 15711.07 581.74 57211.54 88888.00 2002-10-16 16:45:53.106 289 15711.20 582.24 57211.78 88888.00 2002-10-16 16:45:54.106 289 15711.33 582.61 57211.66 88888.00 2002-10-16 16:45:55.106 289 15710.03 582.24 57211.04 88888.00 2002-10-16 16:45:56.106 289 15710.94 581.87 57210.68 88888.00 2002-10-16 16:45:57.106 289 15710.68 582.36 57211.41 88888.00 2002-10-16 16:45:58.106 289 15710.29 582.11 57211.41 88888.00 2002-10-16 16:45:59.106 289 15710.68 581.49 57210.92 88888.00 2002-10-16 16:46:00.106 289 15710.81 581.12 57210.92 88888.00 2002-10-16 16:46:01.106 289 15710.29 581.12 57211.17 88888.00 2002-10-16 16:46:02.106 289 15710.16 580.50 57211.04 88888.00 2002-10-16 16:46:03.106 289 15709.77 580.01 57210.43 88888.00 2002-10-16 16:46:04.106 289 15709.90 581.12 57209.95 88888.00 2002-10-16 16:46:05.106 289 15709.38 580.63 57209.82 88888.00 2002-10-16 16:46:06.106 289 15708.86 580.63 57210.80 88888.00 2002-10-16 16:46:07.106 289 15708.34 580.01 57210.92 88888.00 2002-10-16 16:46:08.106 289 15708.34 580.26 57210.55 88888.00 2002-10-16 16:46:09.106 289 15708.86 580.38 57209.95 88888.00 2002-10-16 16:46:10.106 289 15708.47 580.50 57210.31 88888.00 2002-10-16 16:46:11.106 289 15708.21 580.38 57210.31 88888.00 2002-10-16 16:46:12.106 289 15707.95 580.01 57210.55 88888.00 2002-10-16 16:46:13.106 289 15707.95 580.01 57210.07 88888.00 2002-10-16 16:46:14.106 289 15708.08 580.01 57209.58 88888.00 2002-10-16 16:46:15.106 289 15707.95 579.51 57209.21 88888.00 2002-10-16 16:46:16.106 289 15707.95 578.89 57209.45 88888.00 2002-10-16 16:46:17.106 289 15707.69 578.52 57209.33 88888.00 2002-10-16 16:46:18.106 289 15707.95 578.40 57209.09 88888.00 2002-10-16 16:46:19.106 289 15707.69 578.64 57209.45 88888.00 2002-10-16 16:46:20.106 289 15708.08 578.15 57208.72 88888.00 2002-10-16 16:46:21.106 289 15707.95 577.53 57208.36 88888.00 2002-10-16 16:46:22.106 289 15707.56 577.65 57208.96 88888.00 2002-10-16 16:46:23.106 289 15706.91 577.78 57208.84 88888.00 2002-10-16 16:46:24.106 289 15706.91 577.65 57208.96 88888.00 2002-10-16 16:46:25.106 289 15706.39 577.28 57208.96 88888.00 2002-10-16 16:46:26.106 289 15705.87 577.90 57208.48 88888.00 2002-10-16 16:46:27.106 289 15706.00 578.15 57209.09 88888.00 2002-10-16 16:46:28.106 289 15706.39 578.27 57208.48 88888.00 2002-10-16 16:46:29.106 289 15706.26 577.16 57208.84 88888.00 2002-10-16 16:46:30.106 289 15705.22 578.27 57209.33 88888.00 2002-10-16 16:46:31.106 289 15704.96 577.03 57208.11 88888.00 2002-10-16 16:46:32.106 289 15704.70 577.41 57208.36 88888.00 2002-10-16 16:46:33.106 289 15704.96 576.79 57208.23 88888.00 2002-10-16 16:46:34.106 289 15704.96 577.16 57208.36 88888.00 2002-10-16 16:46:35.106 289 15704.44 576.29 57207.87 88888.00 2002-10-16 16:46:36.106 289 15704.05 576.54 57208.36 88888.00 2002-10-16 16:46:37.106 289 15704.05 576.66 57208.23 88888.00 2002-10-16 16:46:38.106 289 15704.18 576.42 57207.99 88888.00 2002-10-16 16:46:39.106 289 15703.79 576.54 57207.99 88888.00 2002-10-16 16:46:40.106 289 15702.88 576.66 57207.38 88888.00 2002-10-16 16:46:41.106 289 15703.53 577.28 57208.23 88888.00 2002-10-16 16:46:42.106 289 15703.40 577.03 57207.62 88888.00 2002-10-16 16:46:43.106 289 15703.01 578.03 57207.74 88888.00 2002-10-16 16:46:44.106 289 15703.01 578.15 57207.25 88888.00 2002-10-16 16:46:45.106 289 15702.23 578.27 57207.25 88888.00 2002-10-16 16:46:46.106 289 15703.01 578.03 57207.50 88888.00 2002-10-16 16:46:47.106 289 15702.88 578.40 57207.25 88888.00 2002-10-16 16:46:48.106 289 15703.14 577.65 57207.74 88888.00 2002-10-16 16:46:49.106 289 15702.36 577.53 57207.38 88888.00 2002-10-16 16:46:50.106 289 15703.14 577.78 57207.38 88888.00 2002-10-16 16:46:51.106 289 15702.62 577.90 57207.25 88888.00 2002-10-16 16:46:52.106 289 15703.66 577.03 57207.25 88888.00 2002-10-16 16:46:53.106 289 15702.62 577.78 57206.77 88888.00 2002-10-16 16:46:54.106 289 15702.62 577.28 57206.77 88888.00 2002-10-16 16:46:55.106 289 15702.36 577.65 57206.89 88888.00 2002-10-16 16:46:56.106 289 15702.10 578.03 57207.01 88888.00 2002-10-16 16:46:57.106 289 15702.23 577.78 57207.01 88888.00 2002-10-16 16:46:58.106 289 15702.23 578.40 57206.52 88888.00 2002-10-16 16:46:59.106 289 15702.75 579.14 57206.89 88888.00 2002-10-16 16:47:00.106 289 15702.23 579.02 57206.64 88888.00 2002-10-16 16:47:01.106 289 15701.33 579.51 57206.52 88888.00 2002-10-16 16:47:02.106 289 15702.10 579.88 57206.15 88888.00 2002-10-16 16:47:03.106 289 15701.71 580.13 57207.01 88888.00 2002-10-16 16:47:04.106 289 15702.36 580.87 57206.89 88888.00 2002-10-16 16:47:05.106 289 15702.23 580.75 57205.91 88888.00 2002-10-16 16:47:06.106 289 15701.33 581.49 57206.64 88888.00 2002-10-16 16:47:07.106 289 15701.97 581.00 57207.13 88888.00 2002-10-16 16:47:08.106 289 15701.97 581.49 57207.25 88888.00 2002-10-16 16:47:09.106 289 15701.97 581.00 57206.28 88888.00 2002-10-16 16:47:10.106 289 15701.84 580.75 57207.50 88888.00 2002-10-16 16:47:11.106 289 15701.58 581.37 57207.13 88888.00 2002-10-16 16:47:12.106 289 15701.46 580.13 57206.77 88888.00 2002-10-16 16:47:13.106 289 15702.10 581.49 57207.38 88888.00 2002-10-16 16:47:14.106 289 15701.58 580.75 57206.89 88888.00 2002-10-16 16:47:15.106 289 15701.20 581.12 57207.25 88888.00 2002-10-16 16:47:16.106 289 15701.20 581.62 57206.52 88888.00 2002-10-16 16:47:17.106 289 15701.97 581.37 57206.64 88888.00 2002-10-16 16:47:18.106 289 15701.20 582.61 57206.77 88888.00 2002-10-16 16:47:19.106 289 15701.84 582.36 57206.40 88888.00 2002-10-16 16:47:20.106 289 15700.94 582.86 57206.77 88888.00 2002-10-16 16:47:21.106 289 15701.84 582.36 57206.64 88888.00 2002-10-16 16:47:22.106 289 15701.46 583.48 57206.77 88888.00 2002-10-16 16:47:23.106 289 15701.84 583.72 57206.15 88888.00 2002-10-16 16:47:24.106 289 15701.46 583.97 57207.01 88888.00 2002-10-16 16:47:25.106 289 15701.46 585.21 57206.40 88888.00 2002-10-16 16:47:26.106 289 15701.71 585.09 57206.89 88888.00 2002-10-16 16:47:27.106 289 15701.71 585.09 57206.40 88888.00 2002-10-16 16:47:28.106 289 15702.10 585.33 57206.52 88888.00 2002-10-16 16:47:29.106 289 15702.10 585.83 57206.28 88888.00 2002-10-16 16:47:30.106 289 15702.49 585.46 57207.01 88888.00 2002-10-16 16:47:31.106 289 15702.23 584.96 57207.01 88888.00 2002-10-16 16:47:32.106 289 15702.49 585.33 57206.77 88888.00 2002-10-16 16:47:33.106 289 15702.62 585.83 57207.13 88888.00 2002-10-16 16:47:34.106 289 15702.75 586.08 57206.64 88888.00 2002-10-16 16:47:35.106 289 15703.40 585.46 57206.77 88888.00 2002-10-16 16:47:36.106 289 15702.62 586.20 57206.28 88888.00 2002-10-16 16:47:37.106 289 15703.53 586.20 57207.25 88888.00 2002-10-16 16:47:38.106 289 15703.01 586.32 57207.38 88888.00 2002-10-16 16:47:39.106 289 15703.27 586.70 57207.38 88888.00 2002-10-16 16:47:40.106 289 15703.79 586.32 57207.13 88888.00 2002-10-16 16:47:41.106 289 15703.14 586.32 57207.74 88888.00 2002-10-16 16:47:42.106 289 15702.10 587.19 57207.13 88888.00 2002-10-16 16:47:43.106 289 15702.88 587.93 57207.25 88888.00 2002-10-16 16:47:44.106 289 15701.97 588.43 57206.89 88888.00 2002-10-16 16:47:45.106 289 15702.49 588.43 57207.25 88888.00 2002-10-16 16:47:46.106 289 15702.88 588.92 57207.25 88888.00 2002-10-16 16:47:47.106 289 15702.88 588.92 57206.89 88888.00 2002-10-16 16:47:48.106 289 15702.75 588.55 57207.62 88888.00 2002-10-16 16:47:49.106 289 15702.36 590.16 57207.01 88888.00 2002-10-16 16:47:50.106 289 15703.01 590.41 57206.77 88888.00 2002-10-16 16:47:51.106 289 15702.88 589.67 57207.38 88888.00 2002-10-16 16:47:52.106 289 15702.49 590.29 57206.52 88888.00 2002-10-16 16:47:53.106 289 15702.62 590.16 57206.64 88888.00 2002-10-16 16:47:54.106 289 15703.27 589.79 57206.64 88888.00 2002-10-16 16:47:55.106 289 15703.14 589.92 57207.25 88888.00 2002-10-16 16:47:56.106 289 15703.79 589.79 57206.64 88888.00 2002-10-16 16:47:57.106 289 15703.01 590.29 57206.64 88888.00 2002-10-16 16:47:58.106 289 15703.40 590.41 57206.77 88888.00 2002-10-16 16:47:59.106 289 15703.27 590.91 57206.77 88888.00 2002-10-16 16:48:00.106 289 15703.27 590.16 57207.01 88888.00 2002-10-16 16:48:01.106 289 15703.27 590.29 57206.89 88888.00 2002-10-16 16:48:02.106 289 15703.66 590.78 57207.13 88888.00 2002-10-16 16:48:03.106 289 15704.05 591.28 57206.15 88888.00 2002-10-16 16:48:04.106 289 15703.92 590.78 57207.25 88888.00 2002-10-16 16:48:05.106 289 15704.31 591.15 57206.03 88888.00 2002-10-16 16:48:06.106 289 15703.92 591.53 57206.15 88888.00 2002-10-16 16:48:07.106 289 15703.53 592.02 57206.40 88888.00 2002-10-16 16:48:08.106 289 15704.57 591.90 57206.40 88888.00 2002-10-16 16:48:09.106 289 15704.70 592.15 57207.01 88888.00 2002-10-16 16:48:10.106 289 15704.83 592.27 57206.89 88888.00 2002-10-16 16:48:11.106 289 15704.31 591.77 57206.52 88888.00 2002-10-16 16:48:12.106 289 15704.44 592.52 57206.15 88888.00 2002-10-16 16:48:13.106 289 15705.09 593.76 57206.40 88888.00 2002-10-16 16:48:14.106 289 15704.70 592.52 57207.13 88888.00 2002-10-16 16:48:15.106 289 15704.70 593.26 57206.89 88888.00 2002-10-16 16:48:16.106 289 15705.35 593.14 57206.89 88888.00 2002-10-16 16:48:17.106 289 15704.83 592.39 57206.64 88888.00 2002-10-16 16:48:18.106 289 15704.31 592.89 57206.15 88888.00 2002-10-16 16:48:19.106 289 15704.70 593.14 57206.28 88888.00 2002-10-16 16:48:20.106 289 15705.48 592.89 57206.40 88888.00 2002-10-16 16:48:21.106 289 15705.87 592.64 57206.15 88888.00 2002-10-16 16:48:22.106 289 15705.22 592.76 57206.77 88888.00 2002-10-16 16:48:23.106 289 15704.70 592.64 57206.15 88888.00 2002-10-16 16:48:24.106 289 15704.96 592.76 57206.28 88888.00 2002-10-16 16:48:25.106 289 15705.22 592.52 57206.40 88888.00 2002-10-16 16:48:26.106 289 15704.83 592.15 57206.15 88888.00 2002-10-16 16:48:27.106 289 15705.35 592.39 57206.64 88888.00 2002-10-16 16:48:28.106 289 15705.35 591.90 57206.28 88888.00 2002-10-16 16:48:29.106 289 15705.48 592.02 57206.03 88888.00 2002-10-16 16:48:30.106 289 15705.87 592.39 57206.52 88888.00 2002-10-16 16:48:31.106 289 15706.52 592.15 57206.28 88888.00 2002-10-16 16:48:32.106 289 15705.48 592.02 57206.64 88888.00 2002-10-16 16:48:33.106 289 15706.26 591.53 57206.15 88888.00 2002-10-16 16:48:34.106 289 15705.87 591.40 57206.40 88888.00 2002-10-16 16:48:35.106 289 15706.00 591.53 57206.15 88888.00 2002-10-16 16:48:36.106 289 15705.48 591.65 57205.18 88888.00 2002-10-16 16:48:37.106 289 15706.13 591.53 57206.40 88888.00 2002-10-16 16:48:38.106 289 15706.26 591.40 57205.79 88888.00 2002-10-16 16:48:39.106 289 15705.74 590.91 57206.77 88888.00 2002-10-16 16:48:40.106 289 15706.26 591.03 57206.03 88888.00 2002-10-16 16:48:41.106 289 15706.13 591.15 57206.64 88888.00 2002-10-16 16:48:42.106 289 15706.13 590.53 57206.03 88888.00 2002-10-16 16:48:43.106 289 15706.13 589.67 57205.30 88888.00 2002-10-16 16:48:44.106 289 15705.48 590.41 57205.79 88888.00 2002-10-16 16:48:45.106 289 15706.39 590.04 57206.15 88888.00 2002-10-16 16:48:46.106 289 15706.39 589.92 57205.91 88888.00 2002-10-16 16:48:47.106 289 15707.04 589.79 57205.91 88888.00 2002-10-16 16:48:48.106 289 15706.65 589.92 57205.18 88888.00 2002-10-16 16:48:49.106 289 15706.39 590.04 57205.79 88888.00 2002-10-16 16:48:50.106 289 15706.52 589.79 57206.28 88888.00 2002-10-16 16:48:51.106 289 15706.65 590.16 57205.66 88888.00 2002-10-16 16:48:52.106 289 15706.52 590.04 57205.54 88888.00 2002-10-16 16:48:53.106 289 15706.91 589.17 57205.54 88888.00 2002-10-16 16:48:54.106 289 15706.91 589.54 57205.30 88888.00 2002-10-16 16:48:55.106 289 15706.26 589.05 57205.66 88888.00 2002-10-16 16:48:56.106 289 15707.04 588.55 57205.18 88888.00 2002-10-16 16:48:57.106 289 15707.69 588.68 57205.05 88888.00 2002-10-16 16:48:58.106 289 15707.04 588.68 57205.42 88888.00 2002-10-16 16:48:59.106 289 15707.30 588.55 57205.66 88888.00 2002-10-16 16:49:00.106 289 15707.69 588.68 57205.30 88888.00 2002-10-16 16:49:01.106 289 15707.04 588.18 57205.42 88888.00 2002-10-16 16:49:02.106 289 15707.17 587.93 57205.79 88888.00 2002-10-16 16:49:03.106 289 15707.17 588.43 57205.05 88888.00 2002-10-16 16:49:04.106 289 15706.91 588.31 57205.30 88888.00 2002-10-16 16:49:05.106 289 15707.69 588.06 57204.93 88888.00 2002-10-16 16:49:06.106 289 15707.30 588.31 57205.30 88888.00 2002-10-16 16:49:07.106 289 15707.69 588.92 57205.18 88888.00 2002-10-16 16:49:08.106 289 15707.17 588.43 57205.18 88888.00 2002-10-16 16:49:09.106 289 15707.17 588.68 57205.91 88888.00 2002-10-16 16:49:10.106 289 15707.17 588.55 57205.18 88888.00 2002-10-16 16:49:11.106 289 15706.65 589.42 57205.30 88888.00 2002-10-16 16:49:12.106 289 15706.65 588.43 57204.81 88888.00 2002-10-16 16:49:13.106 289 15706.78 587.93 57205.54 88888.00 2002-10-16 16:49:14.106 289 15707.30 588.31 57205.18 88888.00 2002-10-16 16:49:15.106 289 15707.17 587.19 57204.81 88888.00 2002-10-16 16:49:16.106 289 15706.65 587.81 57205.42 88888.00 2002-10-16 16:49:17.106 289 15706.78 587.93 57205.30 88888.00 2002-10-16 16:49:18.106 289 15707.17 586.70 57206.03 88888.00 2002-10-16 16:49:19.106 289 15708.08 586.82 57205.79 88888.00 2002-10-16 16:49:20.106 289 15707.17 586.82 57205.18 88888.00 2002-10-16 16:49:21.106 289 15707.43 586.94 57204.81 88888.00 2002-10-16 16:49:22.106 289 15707.56 586.32 57205.42 88888.00 2002-10-16 16:49:23.106 289 15707.43 586.45 57205.05 88888.00 2002-10-16 16:49:24.106 289 15707.56 587.07 57205.91 88888.00 2002-10-16 16:49:25.106 289 15706.78 586.82 57205.79 88888.00 2002-10-16 16:49:26.106 289 15707.30 586.70 57206.03 88888.00 2002-10-16 16:49:27.106 289 15706.91 586.82 57205.54 88888.00 2002-10-16 16:49:28.106 289 15706.78 586.94 57205.18 88888.00 2002-10-16 16:49:29.106 289 15706.78 586.82 57205.91 88888.00 2002-10-16 16:49:30.106 289 15706.39 586.70 57205.30 88888.00 2002-10-16 16:49:31.106 289 15706.78 587.56 57204.81 88888.00 2002-10-16 16:49:32.106 289 15707.17 587.44 57204.93 88888.00 2002-10-16 16:49:33.106 289 15707.17 587.31 57205.05 88888.00 2002-10-16 16:49:34.106 289 15706.91 587.44 57205.66 88888.00 2002-10-16 16:49:35.106 289 15706.13 586.94 57206.28 88888.00 2002-10-16 16:49:36.106 289 15706.52 587.07 57205.54 88888.00 2002-10-16 16:49:37.106 289 15706.52 586.82 57205.30 88888.00 2002-10-16 16:49:38.106 289 15707.17 586.70 57205.42 88888.00 2002-10-16 16:49:39.106 289 15707.30 586.70 57205.79 88888.00 2002-10-16 16:49:40.106 289 15706.13 586.20 57205.54 88888.00 2002-10-16 16:49:41.106 289 15706.13 585.46 57206.15 88888.00 2002-10-16 16:49:42.106 289 15706.13 586.57 57205.79 88888.00 2002-10-16 16:49:43.106 289 15706.91 585.95 57205.42 88888.00 2002-10-16 16:49:44.106 289 15707.17 586.20 57205.66 88888.00 2002-10-16 16:49:45.106 289 15706.91 586.32 57205.54 88888.00 2002-10-16 16:49:46.106 289 15707.17 586.57 57205.42 88888.00 2002-10-16 16:49:47.106 289 15707.17 585.83 57206.28 88888.00 2002-10-16 16:49:48.106 289 15707.82 585.95 57205.54 88888.00 2002-10-16 16:49:49.106 289 15706.65 585.83 57205.30 88888.00 2002-10-16 16:49:50.106 289 15707.43 586.20 57205.91 88888.00 2002-10-16 16:49:51.106 289 15707.43 585.95 57206.03 88888.00 2002-10-16 16:49:52.106 289 15706.78 586.57 57205.79 88888.00 2002-10-16 16:49:53.106 289 15707.95 586.32 57205.79 88888.00 2002-10-16 16:49:54.106 289 15708.21 586.20 57206.15 88888.00 2002-10-16 16:49:55.106 289 15707.95 585.95 57205.79 88888.00 2002-10-16 16:49:56.106 289 15707.95 585.95 57206.15 88888.00 2002-10-16 16:49:57.106 289 15708.34 586.08 57206.52 88888.00 2002-10-16 16:49:58.106 289 15708.21 585.83 57206.15 88888.00 2002-10-16 16:49:59.106 289 15708.73 586.70 57206.03 88888.00 2002-10-16 16:50:00.106 289 15708.73 585.95 57205.79 88888.00 2002-10-16 16:50:01.106 289 15709.12 585.95 57205.79 88888.00 2002-10-16 16:50:02.106 289 15708.34 585.95 57206.15 88888.00 2002-10-16 16:50:03.106 289 15708.47 586.08 57205.79 88888.00 2002-10-16 16:50:04.106 289 15709.12 586.57 57206.52 88888.00 2002-10-16 16:50:05.106 289 15709.12 586.32 57205.79 88888.00 2002-10-16 16:50:06.106 289 15708.60 585.70 57206.40 88888.00 2002-10-16 16:50:07.106 289 15708.21 586.94 57206.28 88888.00 2002-10-16 16:50:08.106 289 15707.95 586.32 57206.28 88888.00 2002-10-16 16:50:09.106 289 15708.73 586.57 57205.91 88888.00 2002-10-16 16:50:10.106 289 15708.47 586.20 57206.40 88888.00 2002-10-16 16:50:11.106 289 15707.43 585.58 57206.40 88888.00 2002-10-16 16:50:12.106 289 15707.69 585.95 57206.40 88888.00 2002-10-16 16:50:13.106 289 15707.69 585.70 57206.15 88888.00 2002-10-16 16:50:14.106 289 15707.95 585.95 57206.77 88888.00 2002-10-16 16:50:15.106 289 15707.30 585.83 57206.40 88888.00 2002-10-16 16:50:16.106 289 15707.56 585.70 57206.40 88888.00 2002-10-16 16:50:17.106 289 15707.95 585.70 57206.64 88888.00 2002-10-16 16:50:18.106 289 15707.95 585.83 57206.52 88888.00 2002-10-16 16:50:19.106 289 15708.34 584.96 57206.64 88888.00 2002-10-16 16:50:20.106 289 15708.21 585.58 57206.40 88888.00 2002-10-16 16:50:21.106 289 15707.69 585.46 57206.15 88888.00 2002-10-16 16:50:22.106 289 15708.47 585.83 57206.15 88888.00 2002-10-16 16:50:23.106 289 15708.34 585.95 57206.52 88888.00 2002-10-16 16:50:24.106 289 15708.21 585.21 57206.15 88888.00 2002-10-16 16:50:25.106 289 15707.95 584.71 57205.91 88888.00 2002-10-16 16:50:26.106 289 15707.69 585.33 57206.28 88888.00 2002-10-16 16:50:27.106 289 15707.69 585.58 57206.40 88888.00 2002-10-16 16:50:28.106 289 15707.56 585.46 57206.15 88888.00 2002-10-16 16:50:29.106 289 15707.69 584.96 57206.15 88888.00 2002-10-16 16:50:30.106 289 15707.56 584.84 57206.40 88888.00 2002-10-16 16:50:31.106 289 15707.43 584.84 57205.66 88888.00 2002-10-16 16:50:32.106 289 15707.82 585.33 57205.91 88888.00 2002-10-16 16:50:33.106 289 15707.30 584.59 57206.52 88888.00 2002-10-16 16:50:34.106 289 15707.43 584.96 57205.91 88888.00 2002-10-16 16:50:35.106 289 15707.04 584.47 57206.15 88888.00 2002-10-16 16:50:36.106 289 15707.43 584.09 57206.52 88888.00 2002-10-16 16:50:37.106 289 15708.34 584.09 57206.15 88888.00 2002-10-16 16:50:38.106 289 15707.56 583.85 57206.52 88888.00 2002-10-16 16:50:39.106 289 15707.30 583.72 57206.64 88888.00 2002-10-16 16:50:40.106 289 15707.04 583.60 57205.79 88888.00 2002-10-16 16:50:41.106 289 15707.30 583.10 57206.15 88888.00 2002-10-16 16:50:42.106 289 15707.30 583.10 57206.64 88888.00 2002-10-16 16:50:43.106 289 15707.30 582.11 57206.28 88888.00 2002-10-16 16:50:44.106 289 15707.30 582.61 57206.28 88888.00 2002-10-16 16:50:45.106 289 15706.78 582.11 57206.15 88888.00 2002-10-16 16:50:46.106 289 15706.91 582.61 57205.66 88888.00 2002-10-16 16:50:47.106 289 15707.43 582.36 57205.79 88888.00 2002-10-16 16:50:48.106 289 15706.65 582.11 57206.28 88888.00 2002-10-16 16:50:49.106 289 15707.04 581.99 57206.77 88888.00 2002-10-16 16:50:50.106 289 15706.26 582.36 57206.15 88888.00 2002-10-16 16:50:51.106 289 15706.39 582.36 57206.28 88888.00 2002-10-16 16:50:52.106 289 15706.13 581.74 57206.52 88888.00 2002-10-16 16:50:53.106 289 15706.00 581.62 57205.18 88888.00 2002-10-16 16:50:54.106 289 15705.35 581.87 57205.54 88888.00 2002-10-16 16:50:55.106 289 15705.61 581.37 57206.15 88888.00 2002-10-16 16:50:56.106 289 15704.96 581.37 57205.91 88888.00 2002-10-16 16:50:57.106 289 15705.22 581.37 57206.03 88888.00 2002-10-16 16:50:58.106 289 15704.70 581.87 57205.66 88888.00 2002-10-16 16:50:59.106 289 15704.18 581.49 57205.42 88888.00 2002-10-16 16:51:00.106 289 15704.57 581.12 57205.79 88888.00 2002-10-16 16:51:01.106 289 15704.18 581.62 57205.91 88888.00 2002-10-16 16:51:02.106 289 15703.66 581.62 57206.28 88888.00 2002-10-16 16:51:03.106 289 15703.66 581.49 57205.42 88888.00 2002-10-16 16:51:04.106 289 15702.88 582.11 57205.30 88888.00 2002-10-16 16:51:05.106 289 15703.53 582.24 57205.54 88888.00 2002-10-16 16:51:06.106 289 15703.79 581.87 57205.66 88888.00 2002-10-16 16:51:07.106 289 15702.75 582.73 57205.05 88888.00 2002-10-16 16:51:08.106 289 15703.40 581.99 57205.66 88888.00 2002-10-16 16:51:09.106 289 15702.49 582.61 57205.79 88888.00 2002-10-16 16:51:10.106 289 15702.49 582.36 57204.93 88888.00 2002-10-16 16:51:11.106 289 15702.10 582.24 57204.93 88888.00 2002-10-16 16:51:12.106 289 15702.10 583.10 57205.54 88888.00 2002-10-16 16:51:13.106 289 15701.46 582.24 57204.81 88888.00 2002-10-16 16:51:14.106 289 15701.07 582.86 57205.18 88888.00 2002-10-16 16:51:15.106 289 15701.58 582.48 57205.42 88888.00 2002-10-16 16:51:16.106 289 15700.81 582.48 57204.81 88888.00 2002-10-16 16:51:17.106 289 15700.68 583.35 57204.93 88888.00 2002-10-16 16:51:18.106 289 15701.07 583.10 57205.30 88888.00 2002-10-16 16:51:19.106 289 15700.03 583.23 57205.42 88888.00 2002-10-16 16:51:20.106 289 15700.81 583.10 57204.81 88888.00 2002-10-16 16:51:21.106 289 15700.16 583.60 57205.05 88888.00 2002-10-16 16:51:22.106 289 15700.29 583.85 57204.32 88888.00 2002-10-16 16:51:23.106 289 15699.77 584.22 57204.93 88888.00 2002-10-16 16:51:24.106 289 15700.68 584.34 57204.81 88888.00 2002-10-16 16:51:25.106 289 15699.90 584.22 57204.44 88888.00 2002-10-16 16:51:26.106 289 15700.16 584.59 57204.56 88888.00 2002-10-16 16:51:27.106 289 15699.90 584.59 57204.69 88888.00 2002-10-16 16:51:28.106 289 15700.29 584.22 57204.56 88888.00 2002-10-16 16:51:29.106 289 15700.03 584.59 57204.81 88888.00 2002-10-16 16:51:30.106 289 15699.64 584.96 57205.05 88888.00 2002-10-16 16:51:31.106 289 15699.38 585.21 57204.69 88888.00 2002-10-16 16:51:32.106 289 15699.51 585.09 57204.44 88888.00 2002-10-16 16:51:33.106 289 15699.25 584.34 57204.20 88888.00 2002-10-16 16:51:34.106 289 15699.12 584.71 57204.20 88888.00 2002-10-16 16:51:35.106 289 15698.86 585.70 57204.56 88888.00 2002-10-16 16:51:36.106 289 15698.60 586.70 57204.07 88888.00 2002-10-16 16:51:37.106 289 15698.73 585.83 57203.95 88888.00 2002-10-16 16:51:38.106 289 15698.60 585.58 57203.34 88888.00 2002-10-16 16:51:39.106 289 15698.73 585.46 57203.95 88888.00 2002-10-16 16:51:40.106 289 15698.73 585.21 57203.83 88888.00 2002-10-16 16:51:41.106 289 15698.73 587.19 57204.69 88888.00 2002-10-16 16:51:42.106 289 15698.86 585.58 57204.07 88888.00 2002-10-16 16:51:43.106 289 15698.47 586.94 57203.46 88888.00 2002-10-16 16:51:44.106 289 15698.21 586.45 57202.98 88888.00 2002-10-16 16:51:45.106 289 15698.73 586.45 57203.59 88888.00 2002-10-16 16:51:46.106 289 15698.86 586.57 57203.71 88888.00 2002-10-16 16:51:47.106 289 15698.73 587.44 57203.83 88888.00 2002-10-16 16:51:48.106 289 15698.21 587.69 57203.83 88888.00 2002-10-16 16:51:49.106 289 15698.73 586.82 57203.46 88888.00 2002-10-16 16:51:50.106 289 15697.82 587.31 57203.59 88888.00 2002-10-16 16:51:51.106 289 15698.86 587.81 57203.71 88888.00 2002-10-16 16:51:52.106 289 15698.08 587.69 57203.34 88888.00 2002-10-16 16:51:53.106 289 15698.86 587.56 57203.46 88888.00 2002-10-16 16:51:54.106 289 15698.08 587.93 57203.34 88888.00 2002-10-16 16:51:55.106 289 15698.86 588.80 57202.85 88888.00 2002-10-16 16:51:56.106 289 15698.73 588.43 57203.71 88888.00 2002-10-16 16:51:57.106 289 15699.12 588.31 57202.85 88888.00 2002-10-16 16:51:58.106 289 15698.99 587.93 57202.61 88888.00 2002-10-16 16:51:59.106 289 15698.73 588.55 57202.85 88888.00 2002-10-16 16:52:00.106 289 15699.51 589.17 57203.10 88888.00 2002-10-16 16:52:01.106 289 15698.99 588.68 57203.34 88888.00 2002-10-16 16:52:02.106 289 15699.25 588.55 57203.10 88888.00 2002-10-16 16:52:03.106 289 15699.38 589.17 57203.10 88888.00 2002-10-16 16:52:04.106 289 15699.90 588.92 57203.22 88888.00 2002-10-16 16:52:05.106 289 15699.25 588.68 57203.22 88888.00 2002-10-16 16:52:06.106 289 15699.64 588.18 57203.22 88888.00 2002-10-16 16:52:07.106 289 15699.25 588.92 57203.10 88888.00 2002-10-16 16:52:08.106 289 15699.25 588.43 57203.46 88888.00 2002-10-16 16:52:09.106 289 15698.86 588.68 57202.61 88888.00 2002-10-16 16:52:10.106 289 15699.38 589.05 57202.98 88888.00 2002-10-16 16:52:11.106 289 15698.60 588.92 57202.61 88888.00 2002-10-16 16:52:12.106 289 15699.38 588.55 57202.73 88888.00 2002-10-16 16:52:13.106 289 15699.77 588.80 57203.22 88888.00 2002-10-16 16:52:14.106 289 15699.25 589.05 57203.22 88888.00 2002-10-16 16:52:15.106 289 15698.60 588.31 57203.10 88888.00 2002-10-16 16:52:16.106 289 15698.99 589.30 57202.00 88888.00 2002-10-16 16:52:17.106 289 15699.64 588.68 57202.85 88888.00 2002-10-16 16:52:18.106 289 15699.38 588.43 57203.22 88888.00 2002-10-16 16:52:19.106 289 15698.99 588.43 57202.85 88888.00 2002-10-16 16:52:20.106 289 15699.51 588.55 57202.48 88888.00 2002-10-16 16:52:21.106 289 15699.38 589.42 57203.34 88888.00 2002-10-16 16:52:22.106 289 15699.51 588.18 57203.46 88888.00 2002-10-16 16:52:23.106 289 15699.90 588.18 57203.22 88888.00 2002-10-16 16:52:24.106 289 15699.90 588.18 57202.24 88888.00 2002-10-16 16:52:25.106 289 15699.90 588.92 57203.10 88888.00 2002-10-16 16:52:26.106 289 15699.90 588.68 57202.98 88888.00 2002-10-16 16:52:27.106 289 15700.29 588.80 57202.48 88888.00 2002-10-16 16:52:28.106 289 15700.16 588.92 57202.98 88888.00 2002-10-16 16:52:29.106 289 15700.42 588.92 57203.46 88888.00 2002-10-16 16:52:30.106 289 15700.42 587.69 57202.73 88888.00 2002-10-16 16:52:31.106 289 15700.81 588.55 57202.36 88888.00 2002-10-16 16:52:32.106 289 15701.46 588.43 57202.85 88888.00 2002-10-16 16:52:33.106 289 15701.97 587.56 57202.48 88888.00 2002-10-16 16:52:34.106 289 15700.81 587.81 57202.48 88888.00 2002-10-16 16:52:35.106 289 15701.84 587.56 57202.24 88888.00 2002-10-16 16:52:36.106 289 15701.33 587.19 57203.22 88888.00 2002-10-16 16:52:37.106 289 15701.71 587.56 57202.98 88888.00 2002-10-16 16:52:38.106 289 15701.71 587.19 57203.10 88888.00 2002-10-16 16:52:39.106 289 15701.46 587.44 57203.22 88888.00 2002-10-16 16:52:40.106 289 15701.20 587.81 57203.10 88888.00 2002-10-16 16:52:41.106 289 15701.71 587.69 57202.85 88888.00 2002-10-16 16:52:42.106 289 15701.97 587.81 57202.48 88888.00 2002-10-16 16:52:43.106 289 15701.46 587.56 57202.61 88888.00 2002-10-16 16:52:44.106 289 15702.10 588.06 57203.46 88888.00 2002-10-16 16:52:45.106 289 15701.97 587.07 57202.12 88888.00 2002-10-16 16:52:46.106 289 15702.10 587.56 57202.24 88888.00 2002-10-16 16:52:47.106 289 15701.84 587.31 57202.85 88888.00 2002-10-16 16:52:48.106 289 15703.01 587.44 57202.85 88888.00 2002-10-16 16:52:49.106 289 15701.84 586.20 57203.22 88888.00 2002-10-16 16:52:50.106 289 15702.88 586.70 57203.22 88888.00 2002-10-16 16:52:51.106 289 15701.71 586.57 57203.10 88888.00 2002-10-16 16:52:52.106 289 15702.62 585.95 57203.83 88888.00 2002-10-16 16:52:53.106 289 15702.88 586.45 57203.22 88888.00 2002-10-16 16:52:54.106 289 15702.88 585.58 57203.22 88888.00 2002-10-16 16:52:55.106 289 15703.14 585.58 57202.61 88888.00 2002-10-16 16:52:56.106 289 15703.27 586.20 57203.71 88888.00 2002-10-16 16:52:57.106 289 15703.14 586.08 57203.22 88888.00 2002-10-16 16:52:58.106 289 15703.01 586.45 57203.71 88888.00 2002-10-16 16:52:59.106 289 15702.75 585.83 57203.46 88888.00 2002-10-16 16:53:00.106 289 15703.66 585.83 57203.10 88888.00 2002-10-16 16:53:01.106 289 15704.18 585.83 57202.73 88888.00 2002-10-16 16:53:02.106 289 15703.66 585.95 57203.22 88888.00 2002-10-16 16:53:03.106 289 15703.53 585.70 57203.95 88888.00 2002-10-16 16:53:04.106 289 15703.27 585.95 57203.59 88888.00 2002-10-16 16:53:05.106 289 15703.79 585.70 57203.22 88888.00 2002-10-16 16:53:06.106 289 15704.05 585.33 57203.10 88888.00 2002-10-16 16:53:07.106 289 15703.92 585.21 57204.07 88888.00 2002-10-16 16:53:08.106 289 15704.31 585.46 57203.71 88888.00 2002-10-16 16:53:09.106 289 15704.31 585.09 57203.46 88888.00 2002-10-16 16:53:10.106 289 15703.66 585.70 57202.85 88888.00 2002-10-16 16:53:11.106 289 15704.44 585.21 57203.10 88888.00 2002-10-16 16:53:12.106 289 15704.83 585.21 57202.85 88888.00 2002-10-16 16:53:13.106 289 15704.57 585.58 57203.46 88888.00 2002-10-16 16:53:14.106 289 15704.96 586.32 57203.22 88888.00 2002-10-16 16:53:15.106 289 15705.35 585.09 57204.20 88888.00 2002-10-16 16:53:16.106 289 15704.96 585.09 57203.59 88888.00 2002-10-16 16:53:17.106 289 15704.96 585.46 57203.59 88888.00 2002-10-16 16:53:18.106 289 15704.83 585.46 57203.83 88888.00 2002-10-16 16:53:19.106 289 15704.83 584.34 57203.83 88888.00 2002-10-16 16:53:20.106 289 15704.96 584.59 57203.34 88888.00 2002-10-16 16:53:21.106 289 15704.96 584.47 57204.20 88888.00 2002-10-16 16:53:22.106 289 15704.83 585.21 57203.95 88888.00 2002-10-16 16:53:23.106 289 15704.44 584.96 57203.71 88888.00 2002-10-16 16:53:24.106 289 15704.96 584.96 57203.83 88888.00 2002-10-16 16:53:25.106 289 15705.74 584.34 57204.07 88888.00 2002-10-16 16:53:26.106 289 15704.31 584.47 57203.83 88888.00 2002-10-16 16:53:27.106 289 15705.09 584.84 57203.46 88888.00 2002-10-16 16:53:28.106 289 15704.96 585.09 57203.59 88888.00 2002-10-16 16:53:29.106 289 15705.22 585.70 57204.07 88888.00 2002-10-16 16:53:30.106 289 15705.09 585.58 57204.07 88888.00 2002-10-16 16:53:31.106 289 15705.35 585.95 57204.20 88888.00 2002-10-16 16:53:32.106 289 15704.70 586.20 57204.07 88888.00 2002-10-16 16:53:33.106 289 15704.96 585.95 57204.44 88888.00 2002-10-16 16:53:34.106 289 15704.70 585.70 57203.71 88888.00 2002-10-16 16:53:35.106 289 15705.48 585.21 57204.81 88888.00 2002-10-16 16:53:36.106 289 15704.70 586.20 57204.56 88888.00 2002-10-16 16:53:37.106 289 15704.70 586.20 57204.32 88888.00 2002-10-16 16:53:38.106 289 15704.57 586.32 57204.44 88888.00 2002-10-16 16:53:39.106 289 15704.70 585.83 57204.69 88888.00 2002-10-16 16:53:40.106 289 15705.09 585.21 57203.95 88888.00 2002-10-16 16:53:41.106 289 15705.35 585.95 57204.44 88888.00 2002-10-16 16:53:42.106 289 15704.44 585.83 57204.20 88888.00 2002-10-16 16:53:43.106 289 15705.48 585.33 57204.07 88888.00 2002-10-16 16:53:44.106 289 15705.35 585.09 57203.83 88888.00 2002-10-16 16:53:45.106 289 15705.09 585.58 57203.83 88888.00 2002-10-16 16:53:46.106 289 15704.83 585.46 57204.07 88888.00 2002-10-16 16:53:47.106 289 15705.09 585.70 57203.71 88888.00 2002-10-16 16:53:48.106 289 15704.83 585.70 57204.44 88888.00 2002-10-16 16:53:49.106 289 15704.96 586.20 57204.81 88888.00 2002-10-16 16:53:50.106 289 15705.61 585.58 57204.81 88888.00 2002-10-16 16:53:51.106 289 15706.39 585.46 57204.69 88888.00 2002-10-16 16:53:52.106 289 15705.61 585.33 57204.93 88888.00 2002-10-16 16:53:53.106 289 15705.48 584.84 57204.69 88888.00 2002-10-16 16:53:54.106 289 15706.65 585.33 57204.56 88888.00 2002-10-16 16:53:55.106 289 15705.74 584.59 57204.32 88888.00 2002-10-16 16:53:56.106 289 15706.00 584.84 57204.44 88888.00 2002-10-16 16:53:57.106 289 15706.13 584.22 57204.81 88888.00 2002-10-16 16:53:58.106 289 15705.74 584.34 57204.93 88888.00 2002-10-16 16:53:59.106 289 15705.87 585.33 57204.44 88888.00 2002-10-16 16:54:00.106 289 15706.39 584.59 57204.32 88888.00 2002-10-16 16:54:01.106 289 15706.78 584.96 57204.56 88888.00 2002-10-16 16:54:02.106 289 15706.65 584.71 57204.81 88888.00 2002-10-16 16:54:03.106 289 15707.30 585.21 57205.54 88888.00 2002-10-16 16:54:04.106 289 15706.78 584.71 57204.81 88888.00 2002-10-16 16:54:05.106 289 15707.43 584.22 57204.81 88888.00 2002-10-16 16:54:06.106 289 15707.17 584.47 57204.93 88888.00 2002-10-16 16:54:07.106 289 15707.82 583.72 57205.30 88888.00 2002-10-16 16:54:08.106 289 15706.65 582.98 57205.66 88888.00 2002-10-16 16:54:09.106 289 15707.04 583.23 57205.42 88888.00 2002-10-16 16:54:10.106 289 15707.17 582.98 57204.81 88888.00 2002-10-16 16:54:11.106 289 15707.82 582.86 57204.81 88888.00 2002-10-16 16:54:12.106 289 15707.43 581.87 57205.54 88888.00 2002-10-16 16:54:13.106 289 15706.52 582.61 57205.05 88888.00 2002-10-16 16:54:14.106 289 15707.17 581.62 57205.54 88888.00 2002-10-16 16:54:15.106 289 15707.43 581.49 57205.54 88888.00 2002-10-16 16:54:16.106 289 15707.43 581.12 57205.54 88888.00 2002-10-16 16:54:17.106 289 15708.08 580.87 57205.91 88888.00 2002-10-16 16:54:18.106 289 15707.95 581.00 57205.54 88888.00 2002-10-16 16:54:19.106 289 15707.82 580.63 57205.91 88888.00 2002-10-16 16:54:20.106 289 15707.95 580.63 57205.42 88888.00 2002-10-16 16:54:21.106 289 15708.21 580.01 57205.66 88888.00 2002-10-16 16:54:22.106 289 15708.21 579.88 57205.54 88888.00 2002-10-16 16:54:23.106 289 15708.21 579.76 57206.52 88888.00 2002-10-16 16:54:24.106 289 15708.86 580.26 57206.15 88888.00 2002-10-16 16:54:25.106 289 15707.69 580.13 57205.54 88888.00 2002-10-16 16:54:26.106 289 15709.25 580.26 57205.54 88888.00 2002-10-16 16:54:27.106 289 15708.86 579.39 57206.40 88888.00 2002-10-16 16:54:28.106 289 15708.99 580.01 57205.79 88888.00 2002-10-16 16:54:29.106 289 15707.69 579.88 57206.15 88888.00 2002-10-16 16:54:30.106 289 15708.99 579.39 57206.40 88888.00 2002-10-16 16:54:31.106 289 15707.82 580.13 57206.40 88888.00 2002-10-16 16:54:32.106 289 15708.08 579.76 57206.40 88888.00 2002-10-16 16:54:33.106 289 15707.95 579.26 57206.40 88888.00 2002-10-16 16:54:34.106 289 15707.56 579.64 57206.15 88888.00 2002-10-16 16:54:35.106 289 15707.17 579.64 57206.52 88888.00 2002-10-16 16:54:36.106 289 15707.82 579.14 57206.28 88888.00 2002-10-16 16:54:37.106 289 15707.56 579.64 57206.15 88888.00 2002-10-16 16:54:38.106 289 15706.78 579.76 57206.28 88888.00 2002-10-16 16:54:39.106 289 15706.00 580.13 57206.15 88888.00 2002-10-16 16:54:40.106 289 15706.39 579.51 57206.52 88888.00 2002-10-16 16:54:41.106 289 15706.26 579.88 57206.77 88888.00 2002-10-16 16:54:42.106 289 15706.52 579.02 57206.52 88888.00 2002-10-16 16:54:43.106 289 15705.61 579.76 57206.64 88888.00 2002-10-16 16:54:44.106 289 15705.35 579.14 57206.03 88888.00 2002-10-16 16:54:45.106 289 15705.61 579.39 57206.28 88888.00 2002-10-16 16:54:46.106 289 15705.74 579.51 57205.66 88888.00 2002-10-16 16:54:47.106 289 15705.87 579.51 57206.77 88888.00 2002-10-16 16:54:48.106 289 15704.96 580.01 57206.52 88888.00 2002-10-16 16:54:49.106 289 15705.48 580.01 57205.91 88888.00 2002-10-16 16:54:50.106 289 15705.61 579.88 57206.40 88888.00 2002-10-16 16:54:51.106 289 15705.35 579.39 57206.28 88888.00 2002-10-16 16:54:52.106 289 15705.22 580.50 57206.64 88888.00 2002-10-16 16:54:53.106 289 15705.61 580.13 57206.28 88888.00 2002-10-16 16:54:54.106 289 15705.48 580.13 57205.79 88888.00 2002-10-16 16:54:55.106 289 15704.96 579.76 57205.91 88888.00 2002-10-16 16:54:56.106 289 15704.96 580.50 57206.28 88888.00 2002-10-16 16:54:57.106 289 15704.83 579.64 57206.52 88888.00 2002-10-16 16:54:58.106 289 15704.57 579.64 57205.42 88888.00 2002-10-16 16:54:59.106 289 15704.70 580.01 57206.15 88888.00 2002-10-16 16:55:00.106 289 15704.96 579.26 57207.13 88888.00 2002-10-16 16:55:01.106 289 15704.57 579.26 57206.40 88888.00 2002-10-16 16:55:02.106 289 15704.44 578.77 57206.64 88888.00 2002-10-16 16:55:03.106 289 15704.18 578.77 57206.52 88888.00 2002-10-16 16:55:04.106 289 15704.31 578.89 57206.40 88888.00 2002-10-16 16:55:05.106 289 15704.18 578.52 57206.89 88888.00 2002-10-16 16:55:06.106 289 15704.18 579.02 57206.52 88888.00 2002-10-16 16:55:07.106 289 15703.92 578.03 57205.91 88888.00 2002-10-16 16:55:08.106 289 15704.31 577.78 57206.89 88888.00 2002-10-16 16:55:09.106 289 15704.83 578.40 57207.01 88888.00 2002-10-16 16:55:10.106 289 15704.18 578.52 57206.15 88888.00 2002-10-16 16:55:11.106 289 15704.18 578.40 57206.77 88888.00 2002-10-16 16:55:12.106 289 15704.83 577.78 57206.52 88888.00 2002-10-16 16:55:13.106 289 15704.18 577.90 57206.40 88888.00 2002-10-16 16:55:14.106 289 15704.57 577.41 57206.40 88888.00 2002-10-16 16:55:15.106 289 15703.27 577.03 57206.52 88888.00 2002-10-16 16:55:16.106 289 15703.66 577.41 57206.28 88888.00 2002-10-16 16:55:17.106 289 15703.79 577.41 57206.28 88888.00 2002-10-16 16:55:18.106 289 15703.92 576.79 57206.28 88888.00 2002-10-16 16:55:19.106 289 15704.05 576.79 57206.77 88888.00 2002-10-16 16:55:20.106 289 15703.40 577.41 57206.52 88888.00 2002-10-16 16:55:21.106 289 15703.27 577.03 57206.52 88888.00 2002-10-16 16:55:22.106 289 15703.66 576.91 57206.52 88888.00 2002-10-16 16:55:23.106 289 15703.66 576.79 57206.77 88888.00 2002-10-16 16:55:24.106 289 15703.92 577.53 57206.89 88888.00 2002-10-16 16:55:25.106 289 15703.66 577.41 57207.13 88888.00 2002-10-16 16:55:26.106 289 15703.14 577.03 57207.25 88888.00 2002-10-16 16:55:27.106 289 15703.66 577.16 57206.77 88888.00 2002-10-16 16:55:28.106 289 15703.66 577.65 57207.25 88888.00 2002-10-16 16:55:29.106 289 15702.49 577.90 57206.40 88888.00 2002-10-16 16:55:30.106 289 15703.53 577.53 57207.13 88888.00 2002-10-16 16:55:31.106 289 15703.01 577.28 57207.01 88888.00 2002-10-16 16:55:32.106 289 15702.75 577.53 57207.01 88888.00 2002-10-16 16:55:33.106 289 15702.88 577.65 57206.89 88888.00 2002-10-16 16:55:34.106 289 15702.62 577.53 57207.01 88888.00 2002-10-16 16:55:35.106 289 15702.49 577.65 57205.91 88888.00 2002-10-16 16:55:36.106 289 15702.49 577.53 57207.13 88888.00 2002-10-16 16:55:37.106 289 15702.10 577.41 57206.89 88888.00 2002-10-16 16:55:38.106 289 15701.46 577.90 57206.77 88888.00 2002-10-16 16:55:39.106 289 15701.46 577.78 57207.25 88888.00 2002-10-16 16:55:40.106 289 15701.84 577.16 57206.64 88888.00 2002-10-16 16:55:41.106 289 15701.46 577.65 57206.77 88888.00 2002-10-16 16:55:42.106 289 15702.10 577.28 57206.40 88888.00 2002-10-16 16:55:43.106 289 15700.94 577.41 57206.28 88888.00 2002-10-16 16:55:44.106 289 15700.81 577.41 57206.03 88888.00 2002-10-16 16:55:45.106 289 15700.94 578.27 57206.28 88888.00 2002-10-16 16:55:46.106 289 15700.94 578.03 57206.77 88888.00 2002-10-16 16:55:47.106 289 15701.58 577.65 57206.15 88888.00 2002-10-16 16:55:48.106 289 15700.03 578.27 57206.52 88888.00 2002-10-16 16:55:49.106 289 15700.94 577.53 57206.28 88888.00 2002-10-16 16:55:50.106 289 15700.94 578.15 57206.03 88888.00 2002-10-16 16:55:51.106 289 15701.33 577.41 57206.15 88888.00 2002-10-16 16:55:52.106 289 15701.07 577.65 57205.54 88888.00 2002-10-16 16:55:53.106 289 15700.94 577.78 57206.15 88888.00 2002-10-16 16:55:54.106 289 15700.55 577.41 57205.79 88888.00 2002-10-16 16:55:55.106 289 15700.55 577.16 57206.15 88888.00 2002-10-16 16:55:56.106 289 15700.68 577.16 57205.54 88888.00 2002-10-16 16:55:57.106 289 15700.81 577.41 57206.52 88888.00 2002-10-16 16:55:58.106 289 15700.81 576.66 57206.28 88888.00 2002-10-16 16:55:59.106 289 15700.03 576.91 57206.52 88888.00 2002-10-16 16:56:00.106 289 15701.07 576.91 57205.18 88888.00 2002-10-16 16:56:01.106 289 15701.20 576.54 57206.52 88888.00 2002-10-16 16:56:02.106 289 15700.81 576.79 57206.03 88888.00 2002-10-16 16:56:03.106 289 15700.94 576.17 57206.03 88888.00 2002-10-16 16:56:04.106 289 15701.20 577.41 57206.28 88888.00 2002-10-16 16:56:05.106 289 15701.58 576.29 57206.15 88888.00 2002-10-16 16:56:06.106 289 15700.81 576.79 57205.66 88888.00 2002-10-16 16:56:07.106 289 15701.20 577.16 57205.79 88888.00 2002-10-16 16:56:08.106 289 15701.20 576.79 57205.54 88888.00 2002-10-16 16:56:09.106 289 15700.81 576.91 57206.03 88888.00 2002-10-16 16:56:10.106 289 15700.94 576.54 57205.66 88888.00 2002-10-16 16:56:11.106 289 15700.55 577.16 57206.03 88888.00 2002-10-16 16:56:12.106 289 15700.55 576.66 57205.18 88888.00 2002-10-16 16:56:13.106 289 15701.20 575.92 57205.79 88888.00 2002-10-16 16:56:14.106 289 15700.68 576.66 57205.91 88888.00 2002-10-16 16:56:15.106 289 15700.81 575.67 57205.42 88888.00 2002-10-16 16:56:16.106 289 15700.81 576.42 57205.42 88888.00 2002-10-16 16:56:17.106 289 15701.58 576.29 57205.91 88888.00 2002-10-16 16:56:18.106 289 15700.81 576.42 57205.79 88888.00 2002-10-16 16:56:19.106 289 15701.71 576.42 57205.42 88888.00 2002-10-16 16:56:20.106 289 15701.71 575.80 57205.54 88888.00 2002-10-16 16:56:21.106 289 15701.71 575.80 57205.54 88888.00 2002-10-16 16:56:22.106 289 15701.71 575.42 57205.54 88888.00 2002-10-16 16:56:23.106 289 15702.10 575.80 57205.30 88888.00 2002-10-16 16:56:24.106 289 15702.49 575.92 57205.30 88888.00 2002-10-16 16:56:25.106 289 15701.46 574.93 57205.66 88888.00 2002-10-16 16:56:26.106 289 15701.33 574.81 57205.42 88888.00 2002-10-16 16:56:27.106 289 15701.33 575.67 57205.30 88888.00 2002-10-16 16:56:28.106 289 15701.33 575.55 57205.79 88888.00 2002-10-16 16:56:29.106 289 15701.58 575.05 57205.66 88888.00 2002-10-16 16:56:30.106 289 15701.97 574.93 57206.15 88888.00 2002-10-16 16:56:31.106 289 15701.33 574.93 57206.40 88888.00 2002-10-16 16:56:32.106 289 15701.84 574.81 57206.03 88888.00 2002-10-16 16:56:33.106 289 15701.20 574.43 57206.03 88888.00 2002-10-16 16:56:34.106 289 15701.71 574.93 57205.79 88888.00 2002-10-16 16:56:35.106 289 15701.46 574.56 57205.66 88888.00 2002-10-16 16:56:36.106 289 15701.33 574.43 57205.91 88888.00 2002-10-16 16:56:37.106 289 15701.84 574.81 57206.64 88888.00 2002-10-16 16:56:38.106 289 15701.20 574.43 57205.91 88888.00 2002-10-16 16:56:39.106 289 15701.20 575.18 57206.52 88888.00 2002-10-16 16:56:40.106 289 15701.20 575.42 57206.03 88888.00 2002-10-16 16:56:41.106 289 15701.07 575.67 57205.66 88888.00 2002-10-16 16:56:42.106 289 15700.94 574.93 57205.91 88888.00 2002-10-16 16:56:43.106 289 15701.20 575.05 57205.79 88888.00 2002-10-16 16:56:44.106 289 15701.20 575.67 57205.66 88888.00 2002-10-16 16:56:45.106 289 15701.20 575.55 57205.66 88888.00 2002-10-16 16:56:46.106 289 15700.94 575.05 57206.15 88888.00 2002-10-16 16:56:47.106 289 15700.55 575.67 57205.79 88888.00 2002-10-16 16:56:48.106 289 15700.94 575.55 57205.42 88888.00 2002-10-16 16:56:49.106 289 15700.81 576.66 57205.54 88888.00 2002-10-16 16:56:50.106 289 15700.16 575.92 57205.91 88888.00 2002-10-16 16:56:51.106 289 15700.42 576.66 57205.42 88888.00 2002-10-16 16:56:52.106 289 15700.29 576.66 57205.18 88888.00 2002-10-16 16:56:53.106 289 15700.94 576.66 57205.18 88888.00 2002-10-16 16:56:54.106 289 15700.16 576.42 57205.54 88888.00 2002-10-16 16:56:55.106 289 15699.77 576.66 57205.18 88888.00 2002-10-16 16:56:56.106 289 15700.16 576.29 57205.30 88888.00 2002-10-16 16:56:57.106 289 15700.81 577.16 57205.30 88888.00 2002-10-16 16:56:58.106 289 15700.94 577.03 57205.30 88888.00 2002-10-16 16:56:59.106 289 15700.42 577.03 57205.05 88888.00 2002-10-16 16:57:00.106 289 15700.29 577.41 57204.81 88888.00 2002-10-16 16:57:01.106 289 15700.16 577.28 57204.69 88888.00 2002-10-16 16:57:02.106 289 15700.94 577.90 57205.18 88888.00 2002-10-16 16:57:03.106 289 15700.55 576.66 57205.18 88888.00 2002-10-16 16:57:04.106 289 15700.16 577.03 57205.91 88888.00 2002-10-16 16:57:05.106 289 15700.55 576.91 57205.05 88888.00 2002-10-16 16:57:06.106 289 15700.03 577.65 57205.18 88888.00 2002-10-16 16:57:07.106 289 15700.55 577.41 57205.18 88888.00 2002-10-16 16:57:08.106 289 15700.03 577.41 57205.54 88888.00 2002-10-16 16:57:09.106 289 15699.38 577.65 57205.30 88888.00 2002-10-16 16:57:10.106 289 15699.77 577.78 57205.05 88888.00 2002-10-16 16:57:11.106 289 15700.16 577.65 57205.18 88888.00 2002-10-16 16:57:12.106 289 15699.90 577.90 57205.05 88888.00 2002-10-16 16:57:13.106 289 15699.38 578.27 57205.79 88888.00 2002-10-16 16:57:14.106 289 15699.77 578.15 57205.30 88888.00 2002-10-16 16:57:15.106 289 15699.77 578.03 57205.42 88888.00 2002-10-16 16:57:16.106 289 15699.77 578.52 57205.05 88888.00 2002-10-16 16:57:17.106 289 15699.77 577.78 57205.30 88888.00 2002-10-16 16:57:18.106 289 15699.77 578.27 57205.42 88888.00 2002-10-16 16:57:19.106 289 15699.25 578.40 57205.79 88888.00 2002-10-16 16:57:20.106 289 15700.29 578.40 57204.93 88888.00 2002-10-16 16:57:21.106 289 15699.51 577.90 57204.81 88888.00 2002-10-16 16:57:22.106 289 15699.90 578.52 57205.54 88888.00 2002-10-16 16:57:23.106 289 15700.42 578.27 57204.93 88888.00 2002-10-16 16:57:24.106 289 15699.25 577.65 57205.30 88888.00 2002-10-16 16:57:25.106 289 15700.16 577.90 57205.66 88888.00 2002-10-16 16:57:26.106 289 15699.38 577.41 57204.81 88888.00 2002-10-16 16:57:27.106 289 15700.55 577.41 57205.42 88888.00 2002-10-16 16:57:28.106 289 15700.42 577.65 57205.54 88888.00 2002-10-16 16:57:29.106 289 15699.51 577.90 57205.05 88888.00 2002-10-16 16:57:30.106 289 15700.68 578.03 57204.81 88888.00 2002-10-16 16:57:31.106 289 15699.90 577.28 57205.30 88888.00 2002-10-16 16:57:32.106 289 15700.29 577.53 57205.30 88888.00 2002-10-16 16:57:33.106 289 15700.03 577.16 57205.05 88888.00 2002-10-16 16:57:34.106 289 15700.29 577.78 57205.42 88888.00 2002-10-16 16:57:35.106 289 15700.68 578.52 57204.81 88888.00 2002-10-16 16:57:36.106 289 15700.68 578.27 57205.05 88888.00 2002-10-16 16:57:37.106 289 15699.64 578.27 57204.81 88888.00 2002-10-16 16:57:38.106 289 15700.03 578.03 57205.18 88888.00 2002-10-16 16:57:39.106 289 15701.07 578.03 57205.42 88888.00 2002-10-16 16:57:40.106 289 15699.77 578.52 57204.93 88888.00 2002-10-16 16:57:41.106 289 15700.29 578.40 57205.05 88888.00 2002-10-16 16:57:42.106 289 15700.29 578.52 57204.56 88888.00 2002-10-16 16:57:43.106 289 15700.42 577.90 57205.91 88888.00 2002-10-16 16:57:44.106 289 15700.29 577.90 57205.05 88888.00 2002-10-16 16:57:45.106 289 15700.29 577.41 57205.54 88888.00 2002-10-16 16:57:46.106 289 15700.81 577.78 57205.30 88888.00 2002-10-16 16:57:47.106 289 15700.55 577.78 57205.30 88888.00 2002-10-16 16:57:48.106 289 15700.29 577.53 57204.69 88888.00 2002-10-16 16:57:49.106 289 15700.29 577.16 57205.42 88888.00 2002-10-16 16:57:50.106 289 15700.81 577.65 57205.18 88888.00 2002-10-16 16:57:51.106 289 15699.90 577.78 57205.30 88888.00 2002-10-16 16:57:52.106 289 15699.64 577.16 57205.42 88888.00 2002-10-16 16:57:53.106 289 15699.38 577.41 57204.56 88888.00 2002-10-16 16:57:54.106 289 15700.55 577.41 57205.18 88888.00 2002-10-16 16:57:55.106 289 15700.29 577.03 57205.05 88888.00 2002-10-16 16:57:56.106 289 15700.55 577.28 57205.66 88888.00 2002-10-16 16:57:57.106 289 15700.16 576.91 57205.18 88888.00 2002-10-16 16:57:58.106 289 15699.64 577.16 57204.81 88888.00 2002-10-16 16:57:59.106 289 15699.12 577.90 57205.42 88888.00 2002-10-16 16:58:00.106 289 15700.03 577.90 57204.81 88888.00 2002-10-16 16:58:01.106 289 15700.29 577.90 57204.81 88888.00 2002-10-16 16:58:02.106 289 15699.90 577.78 57205.05 88888.00 2002-10-16 16:58:03.106 289 15698.99 577.78 57204.81 88888.00 2002-10-16 16:58:04.106 289 15698.99 578.27 57204.81 88888.00 2002-10-16 16:58:05.106 289 15698.86 578.89 57205.18 88888.00 2002-10-16 16:58:06.106 289 15699.12 578.77 57204.81 88888.00 2002-10-16 16:58:07.106 289 15698.73 578.77 57204.69 88888.00 2002-10-16 16:58:08.106 289 15698.47 579.14 57204.32 88888.00 2002-10-16 16:58:09.106 289 15697.82 579.51 57204.93 88888.00 2002-10-16 16:58:10.106 289 15698.08 579.76 57204.56 88888.00 2002-10-16 16:58:11.106 289 15697.95 580.50 57204.32 88888.00 2002-10-16 16:58:12.106 289 15698.08 579.88 57204.69 88888.00 2002-10-16 16:58:13.106 289 15697.69 580.13 57204.56 88888.00 2002-10-16 16:58:14.106 289 15697.69 579.76 57204.81 88888.00 2002-10-16 16:58:15.106 289 15698.60 580.26 57204.07 88888.00 2002-10-16 16:58:16.106 289 15697.82 580.87 57204.20 88888.00 2002-10-16 16:58:17.106 289 15697.95 580.38 57204.69 88888.00 2002-10-16 16:58:18.106 289 15698.34 580.63 57204.20 88888.00 2002-10-16 16:58:19.106 289 15698.99 580.75 57204.32 88888.00 2002-10-16 16:58:20.106 289 15698.86 581.49 57204.81 88888.00 2002-10-16 16:58:21.106 289 15698.86 580.50 57204.81 88888.00 2002-10-16 16:58:22.106 289 15698.86 580.63 57204.56 88888.00 2002-10-16 16:58:23.106 289 15699.12 579.51 57204.44 88888.00 2002-10-16 16:58:24.106 289 15699.90 580.50 57203.95 88888.00 2002-10-16 16:58:25.106 289 15698.86 580.26 57204.07 88888.00 2002-10-16 16:58:26.106 289 15699.12 580.13 57203.71 88888.00 2002-10-16 16:58:27.106 289 15699.25 580.26 57204.32 88888.00 2002-10-16 16:58:28.106 289 15698.99 579.64 57204.32 88888.00 2002-10-16 16:58:29.106 289 15698.73 579.88 57203.71 88888.00 2002-10-16 16:58:30.106 289 15698.86 579.51 57204.32 88888.00 2002-10-16 16:58:31.106 289 15699.25 580.13 57204.32 88888.00 2002-10-16 16:58:32.106 289 15699.25 579.64 57204.32 88888.00 2002-10-16 16:58:33.106 289 15700.16 579.76 57204.56 88888.00 2002-10-16 16:58:34.106 289 15699.90 579.26 57203.46 88888.00 2002-10-16 16:58:35.106 289 15700.29 579.64 57203.83 88888.00 2002-10-16 16:58:36.106 289 15700.55 579.76 57203.71 88888.00 2002-10-16 16:58:37.106 289 15699.90 579.26 57203.83 88888.00 2002-10-16 16:58:38.106 289 15699.90 579.26 57203.83 88888.00 2002-10-16 16:58:39.106 289 15700.16 579.26 57203.83 88888.00 2002-10-16 16:58:40.106 289 15700.81 579.88 57203.83 88888.00 2002-10-16 16:58:41.106 289 15700.03 579.39 57204.20 88888.00 2002-10-16 16:58:42.106 289 15700.42 579.51 57204.20 88888.00 2002-10-16 16:58:43.106 289 15701.07 579.51 57203.71 88888.00 2002-10-16 16:58:44.106 289 15701.33 579.26 57204.32 88888.00 2002-10-16 16:58:45.106 289 15701.20 578.77 57204.32 88888.00 2002-10-16 16:58:46.106 289 15701.33 579.26 57204.32 88888.00 2002-10-16 16:58:47.106 289 15701.46 579.02 57204.20 88888.00 2002-10-16 16:58:48.106 289 15702.36 579.14 57204.20 88888.00 2002-10-16 16:58:49.106 289 15701.97 579.64 57203.46 88888.00 2002-10-16 16:58:50.106 289 15702.10 579.39 57203.71 88888.00 2002-10-16 16:58:51.106 289 15701.71 579.51 57204.07 88888.00 2002-10-16 16:58:52.106 289 15702.36 579.64 57204.44 88888.00 2002-10-16 16:58:53.106 289 15702.23 578.77 57204.56 88888.00 2002-10-16 16:58:54.106 289 15701.97 579.64 57204.69 88888.00 2002-10-16 16:58:55.106 289 15702.75 579.39 57203.95 88888.00 2002-10-16 16:58:56.106 289 15702.10 579.14 57204.44 88888.00 2002-10-16 16:58:57.106 289 15703.27 579.88 57203.95 88888.00 2002-10-16 16:58:58.106 289 15702.75 579.76 57204.07 88888.00 2002-10-16 16:58:59.106 289 15702.75 580.50 57203.83 88888.00 2002-10-16 16:59:00.106 289 15702.23 580.38 57203.83 88888.00 2002-10-16 16:59:01.106 289 15702.75 580.26 57203.95 88888.00 2002-10-16 16:59:02.106 289 15702.88 580.01 57204.93 88888.00 2002-10-16 16:59:03.106 289 15702.88 580.38 57204.20 88888.00 2002-10-16 16:59:04.106 289 15702.75 580.13 57204.56 88888.00 2002-10-16 16:59:05.106 289 15703.01 580.26 57204.69 88888.00 2002-10-16 16:59:06.106 289 15703.01 580.38 57204.69 88888.00 2002-10-16 16:59:07.106 289 15703.79 580.50 57203.95 88888.00 2002-10-16 16:59:08.106 289 15703.27 580.50 57205.05 88888.00 2002-10-16 16:59:09.106 289 15702.88 580.75 57204.07 88888.00 2002-10-16 16:59:10.106 289 15703.01 580.75 57204.56 88888.00 2002-10-16 16:59:11.106 289 15703.14 581.00 57204.56 88888.00 2002-10-16 16:59:12.106 289 15703.01 581.00 57204.07 88888.00 2002-10-16 16:59:13.106 289 15703.14 581.87 57204.56 88888.00 2002-10-16 16:59:14.106 289 15702.88 581.87 57204.56 88888.00 2002-10-16 16:59:15.106 289 15703.01 581.62 57204.32 88888.00 2002-10-16 16:59:16.106 289 15703.40 582.36 57204.20 88888.00 2002-10-16 16:59:17.106 289 15703.53 581.49 57204.44 88888.00 2002-10-16 16:59:18.106 289 15703.40 581.62 57204.93 88888.00 2002-10-16 16:59:19.106 289 15702.62 581.25 57204.93 88888.00 2002-10-16 16:59:20.106 289 15703.27 582.36 57204.69 88888.00 2002-10-16 16:59:21.106 289 15702.88 581.49 57205.05 88888.00 2002-10-16 16:59:22.106 289 15703.40 582.11 57203.83 88888.00 2002-10-16 16:59:23.106 289 15702.62 581.74 57204.44 88888.00 2002-10-16 16:59:24.106 289 15703.14 581.87 57203.59 88888.00 2002-10-16 16:59:25.106 289 15703.53 581.49 57204.44 88888.00 2002-10-16 16:59:26.106 289 15703.27 581.62 57203.95 88888.00 2002-10-16 16:59:27.106 289 15703.53 581.74 57204.81 88888.00 2002-10-16 16:59:28.106 289 15702.62 581.62 57204.44 88888.00 2002-10-16 16:59:29.106 289 15703.27 581.99 57204.32 88888.00 2002-10-16 16:59:30.106 289 15703.27 581.99 57204.81 88888.00 2002-10-16 16:59:31.106 289 15703.66 581.62 57204.07 88888.00 2002-10-16 16:59:32.106 289 15703.79 581.87 57205.05 88888.00 2002-10-16 16:59:33.106 289 15703.66 581.74 57204.20 88888.00 2002-10-16 16:59:34.106 289 15703.66 581.49 57203.95 88888.00 2002-10-16 16:59:35.106 289 15703.27 581.99 57204.32 88888.00 2002-10-16 16:59:36.106 289 15703.79 580.75 57204.20 88888.00 2002-10-16 16:59:37.106 289 15703.92 581.87 57204.20 88888.00 2002-10-16 16:59:38.106 289 15704.05 581.25 57204.56 88888.00 2002-10-16 16:59:39.106 289 15703.79 581.12 57204.81 88888.00 2002-10-16 16:59:40.106 289 15704.18 581.74 57204.56 88888.00 2002-10-16 16:59:41.106 289 15704.18 580.87 57204.69 88888.00 2002-10-16 16:59:42.106 289 15704.57 581.87 57204.20 88888.00 2002-10-16 16:59:43.106 289 15704.31 581.25 57204.93 88888.00 2002-10-16 16:59:44.106 289 15704.31 581.74 57205.05 88888.00 2002-10-16 16:59:45.106 289 15704.96 581.49 57204.56 88888.00 2002-10-16 16:59:46.106 289 15704.57 581.99 57204.69 88888.00 2002-10-16 16:59:47.106 289 15704.83 581.87 57204.93 88888.00 2002-10-16 16:59:48.106 289 15704.57 581.37 57204.69 88888.00 2002-10-16 16:59:49.106 289 15704.57 580.75 57204.81 88888.00 2002-10-16 16:59:50.106 289 15704.96 581.62 57205.30 88888.00 2002-10-16 16:59:51.106 289 15703.92 581.37 57205.30 88888.00 2002-10-16 16:59:52.106 289 15704.31 581.74 57205.42 88888.00 2002-10-16 16:59:53.106 289 15705.22 581.37 57205.91 88888.00 2002-10-16 16:59:54.106 289 15704.57 581.37 57205.05 88888.00 2002-10-16 16:59:55.106 289 15704.44 581.74 57204.81 88888.00 2002-10-16 17:00:00.106 289 15704.44 581.49 57204.56 88888.00 2002-10-16 17:00:01.106 289 15704.18 581.00 57205.05 88888.00 2002-10-16 17:00:02.106 289 15704.31 581.00 57205.79 88888.00 2002-10-16 17:00:03.106 289 15704.05 581.12 57205.91 88888.00 2002-10-16 17:00:04.106 289 15704.83 581.37 57205.42 88888.00 2002-10-16 17:00:05.106 289 15704.31 580.87 57205.42 88888.00 2002-10-16 17:00:06.106 289 15705.09 580.87 57205.30 88888.00 2002-10-16 17:00:07.106 289 15704.31 581.37 57205.54 88888.00 2002-10-16 17:00:08.106 289 15705.09 581.62 57204.32 88888.00 2002-10-16 17:00:09.106 289 15704.70 580.87 57205.30 88888.00 2002-10-16 17:00:10.106 289 15704.83 580.63 57205.18 88888.00 2002-10-16 17:00:11.106 289 15705.09 580.26 57205.66 88888.00 2002-10-16 17:00:12.106 289 15704.18 580.63 57204.93 88888.00 2002-10-16 17:00:13.106 289 15705.48 580.26 57204.81 88888.00 2002-10-16 17:00:14.106 289 15705.61 581.12 57205.18 88888.00 2002-10-16 17:00:15.106 289 15705.09 580.87 57205.05 88888.00 2002-10-16 17:00:16.106 289 15704.96 580.50 57205.05 88888.00 2002-10-16 17:00:17.106 289 15704.31 580.87 57204.93 88888.00 2002-10-16 17:00:18.106 289 15704.83 581.00 57205.66 88888.00 2002-10-16 17:00:19.106 289 15705.09 580.63 57204.44 88888.00 2002-10-16 17:00:20.106 289 15705.09 580.63 57205.79 88888.00 2002-10-16 17:00:21.106 289 15705.22 580.38 57204.69 88888.00 2002-10-16 17:00:22.106 289 15705.09 580.01 57205.18 88888.00 2002-10-16 17:00:23.106 289 15705.74 580.75 57205.18 88888.00 2002-10-16 17:00:24.106 289 15705.22 579.88 57205.18 88888.00 2002-10-16 17:00:25.106 289 15705.09 580.50 57204.93 88888.00 2002-10-16 17:00:26.106 289 15704.83 580.38 57205.30 88888.00 2002-10-16 17:00:27.106 289 15704.70 580.50 57205.54 88888.00 2002-10-16 17:00:28.106 289 15704.83 580.26 57204.93 88888.00 2002-10-16 17:00:29.106 289 15704.31 579.88 57205.05 88888.00 2002-10-16 17:00:30.106 289 15705.22 580.50 57205.42 88888.00 2002-10-16 17:00:31.106 289 15705.35 580.26 57205.30 88888.00 2002-10-16 17:00:32.106 289 15705.61 580.75 57204.69 88888.00 2002-10-16 17:00:33.106 289 15704.83 581.00 57204.56 88888.00 2002-10-16 17:00:34.106 289 15704.57 580.50 57205.05 88888.00 2002-10-16 17:00:35.106 289 15705.09 580.87 57205.66 88888.00 2002-10-16 17:00:36.106 289 15705.22 580.75 57205.18 88888.00 2002-10-16 17:00:37.106 289 15704.96 580.50 57204.81 88888.00 2002-10-16 17:00:38.106 289 15704.57 579.88 57204.69 88888.00 2002-10-16 17:00:39.106 289 15705.09 580.87 57204.56 88888.00 2002-10-16 17:00:40.106 289 15704.96 580.26 57205.18 88888.00 2002-10-16 17:00:41.106 289 15704.70 580.63 57205.91 88888.00 2002-10-16 17:00:42.106 289 15704.96 580.87 57204.56 88888.00 2002-10-16 17:00:43.106 289 15705.09 580.38 57205.42 88888.00 2002-10-16 17:00:44.106 289 15704.57 580.75 57204.81 88888.00 2002-10-16 17:00:45.106 289 15705.09 580.87 57204.44 88888.00 2002-10-16 17:00:46.106 289 15704.96 580.26 57205.05 88888.00 2002-10-16 17:00:47.106 289 15704.83 581.00 57204.93 88888.00 2002-10-16 17:00:48.106 289 15704.44 580.63 57204.81 88888.00 2002-10-16 17:00:49.106 289 15705.09 580.38 57204.93 88888.00 2002-10-16 17:00:50.106 289 15704.83 581.00 57204.93 88888.00 2002-10-16 17:00:51.106 289 15704.31 581.12 57205.18 88888.00 2002-10-16 17:00:52.106 289 15704.44 581.12 57204.81 88888.00 2002-10-16 17:00:53.106 289 15703.92 581.49 57204.69 88888.00 2002-10-16 17:00:54.106 289 15704.44 581.25 57205.05 88888.00 2002-10-16 17:00:55.106 289 15704.31 581.49 57204.56 88888.00 2002-10-16 17:00:56.106 289 15704.05 580.87 57204.81 88888.00 2002-10-16 17:00:57.106 289 15703.92 581.37 57204.93 88888.00 2002-10-16 17:00:58.106 289 15703.53 581.99 57204.69 88888.00 2002-10-16 17:00:59.106 289 15703.66 581.37 57205.18 88888.00 2002-10-16 17:01:00.106 289 15703.79 581.99 57204.69 88888.00 2002-10-16 17:01:01.106 289 15703.92 581.99 57204.56 88888.00 2002-10-16 17:01:02.106 289 15703.27 582.48 57204.81 88888.00 2002-10-16 17:01:03.106 289 15702.88 582.36 57204.93 88888.00 2002-10-16 17:01:04.106 289 15702.88 583.10 57204.56 88888.00 2002-10-16 17:01:05.106 289 15702.49 582.73 57204.93 88888.00 2002-10-16 17:01:06.106 289 15703.01 582.48 57204.32 88888.00 2002-10-16 17:01:07.106 289 15703.53 583.48 57204.69 88888.00 2002-10-16 17:01:08.106 289 15702.62 583.23 57204.56 88888.00 2002-10-16 17:01:09.106 289 15702.62 582.73 57204.44 88888.00 2002-10-16 17:01:10.106 289 15703.14 582.11 57204.20 88888.00 2002-10-16 17:01:11.106 289 15702.75 582.61 57204.20 88888.00 2002-10-16 17:01:12.106 289 15702.36 582.98 57204.20 88888.00 2002-10-16 17:01:13.106 289 15702.62 582.98 57204.56 88888.00 2002-10-16 17:01:14.106 289 15702.88 582.36 57204.81 88888.00 2002-10-16 17:01:15.106 289 15702.62 581.87 57204.32 88888.00 2002-10-16 17:01:16.106 289 15702.36 582.48 57204.44 88888.00 2002-10-16 17:01:17.106 289 15702.62 582.98 57204.20 88888.00 2002-10-16 17:01:18.106 289 15702.75 582.11 57203.59 88888.00 2002-10-16 17:01:19.106 289 15702.88 582.98 57203.71 88888.00 2002-10-16 17:01:20.106 289 15703.66 583.10 57203.95 88888.00 2002-10-16 17:01:21.106 289 15703.01 583.85 57203.71 88888.00 2002-10-16 17:01:22.106 289 15702.49 582.98 57204.32 88888.00 2002-10-16 17:01:23.106 289 15702.23 583.35 57204.07 88888.00 2002-10-16 17:01:24.106 289 15702.49 584.09 57203.46 88888.00 2002-10-16 17:01:25.106 289 15702.49 583.23 57204.32 88888.00 2002-10-16 17:01:26.106 289 15702.75 583.72 57204.32 88888.00 2002-10-16 17:01:27.106 289 15702.49 583.85 57203.71 88888.00 2002-10-16 17:01:28.106 289 15702.62 584.09 57203.59 88888.00 2002-10-16 17:01:29.106 289 15701.58 583.60 57203.59 88888.00 2002-10-16 17:01:30.106 289 15702.88 584.34 57203.22 88888.00 2002-10-16 17:01:31.106 289 15702.88 584.34 57203.95 88888.00 2002-10-16 17:01:32.106 289 15702.10 583.85 57203.59 88888.00 2002-10-16 17:01:33.106 289 15702.62 584.71 57204.44 88888.00 2002-10-16 17:01:34.106 289 15702.10 584.22 57203.71 88888.00 2002-10-16 17:01:35.106 289 15702.49 584.09 57203.83 88888.00 2002-10-16 17:01:36.106 289 15702.62 583.97 57203.71 88888.00 2002-10-16 17:01:37.106 289 15702.88 584.22 57203.83 88888.00 2002-10-16 17:01:38.106 289 15703.27 584.34 57203.22 88888.00 2002-10-16 17:01:39.106 289 15703.40 583.97 57204.32 88888.00 2002-10-16 17:01:40.106 289 15702.75 584.22 57203.95 88888.00 2002-10-16 17:01:41.106 289 15703.01 584.09 57204.07 88888.00 2002-10-16 17:01:42.106 289 15703.01 583.85 57203.83 88888.00 2002-10-16 17:01:43.106 289 15703.53 583.72 57204.32 88888.00 2002-10-16 17:01:44.106 289 15703.53 583.35 57204.20 88888.00 2002-10-16 17:01:45.106 289 15703.79 583.72 57204.44 88888.00 2002-10-16 17:01:46.106 289 15703.40 583.97 57204.07 88888.00 2002-10-16 17:01:47.106 289 15703.92 582.86 57203.95 88888.00 2002-10-16 17:01:48.106 289 15703.92 582.98 57204.07 88888.00 2002-10-16 17:01:49.106 289 15703.92 582.98 57203.71 88888.00 2002-10-16 17:01:50.106 289 15704.31 582.11 57204.07 88888.00 2002-10-16 17:01:51.106 289 15704.83 582.24 57203.95 88888.00 2002-10-16 17:01:52.106 289 15704.70 582.24 57204.56 88888.00 2002-10-16 17:01:53.106 289 15704.70 582.24 57204.32 88888.00 2002-10-16 17:01:54.106 289 15705.09 581.37 57204.56 88888.00 2002-10-16 17:01:55.106 289 15705.09 581.25 57204.56 88888.00 2002-10-16 17:01:56.106 289 15704.83 581.00 57204.44 88888.00 2002-10-16 17:01:57.106 289 15705.09 580.75 57204.44 88888.00 2002-10-16 17:01:58.106 289 15704.57 580.75 57204.44 88888.00 2002-10-16 17:01:59.106 289 15704.57 580.50 57204.32 88888.00 2002-10-16 17:02:00.106 289 15704.83 581.25 57204.32 88888.00 2002-10-16 17:02:01.106 289 15704.83 580.63 57204.20 88888.00 2002-10-16 17:02:02.106 289 15705.48 580.50 57204.32 88888.00 2002-10-16 17:02:03.106 289 15705.74 580.75 57203.95 88888.00 2002-10-16 17:02:04.106 289 15705.48 580.50 57204.56 88888.00 2002-10-16 17:02:05.106 289 15705.61 579.88 57203.95 88888.00 2002-10-16 17:02:06.106 289 15706.39 579.51 57204.32 88888.00 2002-10-16 17:02:07.106 289 15706.00 579.51 57204.93 88888.00 2002-10-16 17:02:08.106 289 15706.26 579.88 57204.69 88888.00 2002-10-16 17:02:09.106 289 15705.74 579.88 57205.54 88888.00 2002-10-16 17:02:10.106 289 15705.74 580.13 57204.81 88888.00 2002-10-16 17:02:11.106 289 15706.13 580.38 57205.30 88888.00 2002-10-16 17:02:12.106 289 15706.13 580.50 57204.32 88888.00 2002-10-16 17:02:13.106 289 15705.87 580.26 57204.07 88888.00 2002-10-16 17:02:14.106 289 15705.09 580.38 57204.81 88888.00 2002-10-16 17:02:15.106 289 15705.74 580.50 57204.69 88888.00 2002-10-16 17:02:16.106 289 15705.74 580.38 57204.32 88888.00 2002-10-16 17:02:17.106 289 15705.61 580.87 57203.95 88888.00 2002-10-16 17:02:18.106 289 15705.35 581.00 57204.69 88888.00 2002-10-16 17:02:19.106 289 15706.39 581.00 57204.81 88888.00 2002-10-16 17:02:20.106 289 15704.96 581.62 57204.69 88888.00 2002-10-16 17:02:21.106 289 15705.61 581.12 57204.81 88888.00 2002-10-16 17:02:22.106 289 15705.22 581.25 57204.56 88888.00 2002-10-16 17:02:23.106 289 15705.87 581.74 57204.69 88888.00 2002-10-16 17:02:24.106 289 15705.22 581.99 57204.69 88888.00 2002-10-16 17:02:25.106 289 15704.96 582.11 57204.69 88888.00 2002-10-16 17:02:26.106 289 15705.48 582.24 57205.18 88888.00 2002-10-16 17:02:27.106 289 15704.70 582.48 57204.93 88888.00 2002-10-16 17:02:28.106 289 15704.96 582.36 57204.44 88888.00 2002-10-16 17:02:29.106 289 15704.83 581.99 57204.69 88888.00 2002-10-16 17:02:30.106 289 15704.57 582.61 57205.30 88888.00 2002-10-16 17:02:31.106 289 15704.70 582.24 57205.30 88888.00 2002-10-16 17:02:32.106 289 15704.18 582.86 57204.32 88888.00 2002-10-16 17:02:33.106 289 15704.57 581.62 57204.81 88888.00 2002-10-16 17:02:34.106 289 15703.79 582.11 57204.32 88888.00 2002-10-16 17:02:35.106 289 15704.05 582.48 57204.81 88888.00 2002-10-16 17:02:36.106 289 15704.05 582.48 57204.44 88888.00 2002-10-16 17:02:37.106 289 15703.79 582.36 57205.05 88888.00 2002-10-16 17:02:38.106 289 15704.44 582.36 57204.20 88888.00 2002-10-16 17:02:39.106 289 15703.66 583.23 57204.81 88888.00 2002-10-16 17:02:40.106 289 15704.70 582.73 57204.44 88888.00 2002-10-16 17:02:41.106 289 15703.79 582.36 57204.56 88888.00 2002-10-16 17:02:42.106 289 15704.05 582.24 57204.20 88888.00 2002-10-16 17:02:43.106 289 15703.79 582.24 57204.32 88888.00 2002-10-16 17:02:44.106 289 15703.27 582.48 57204.81 88888.00 2002-10-16 17:02:45.106 289 15703.14 582.11 57204.32 88888.00 2002-10-16 17:02:46.106 289 15703.66 581.37 57205.30 88888.00 2002-10-16 17:02:47.106 289 15702.75 582.86 57204.20 88888.00 2002-10-16 17:02:48.106 289 15703.27 582.11 57204.81 88888.00 2002-10-16 17:02:49.106 289 15703.27 582.36 57204.69 88888.00 2002-10-16 17:02:50.106 289 15702.49 582.36 57204.69 88888.00 2002-10-16 17:02:51.106 289 15703.01 582.73 57203.95 88888.00 2002-10-16 17:02:52.106 289 15702.62 581.74 57204.07 88888.00 2002-10-16 17:02:53.106 289 15702.36 582.73 57204.44 88888.00 2002-10-16 17:02:54.106 289 15702.49 582.36 57203.95 88888.00 2002-10-16 17:02:55.106 289 15702.10 582.61 57204.07 88888.00 2002-10-16 17:02:56.106 289 15702.10 582.36 57204.20 88888.00 2002-10-16 17:02:57.106 289 15702.49 582.73 57203.95 88888.00 2002-10-16 17:02:58.106 289 15701.58 582.11 57203.95 88888.00 2002-10-16 17:02:59.106 289 15701.71 583.23 57204.32 88888.00 2002-10-16 17:03:00.106 289 15701.97 581.87 57203.59 88888.00 2002-10-16 17:03:01.106 289 15701.97 582.98 57204.20 88888.00 2002-10-16 17:03:02.106 289 15701.58 582.86 57203.83 88888.00 2002-10-16 17:03:03.106 289 15701.84 582.48 57203.46 88888.00 2002-10-16 17:03:04.106 289 15702.10 582.11 57203.83 88888.00 2002-10-16 17:03:05.106 289 15701.07 581.74 57203.59 88888.00 2002-10-16 17:03:06.106 289 15701.58 581.00 57204.44 88888.00 2002-10-16 17:03:07.106 289 15701.58 581.99 57203.95 88888.00 2002-10-16 17:03:08.106 289 15700.81 581.87 57203.46 88888.00 2002-10-16 17:03:09.106 289 15700.42 582.98 57203.59 88888.00 2002-10-16 17:03:10.106 289 15700.42 581.62 57203.83 88888.00 2002-10-16 17:03:11.106 289 15700.94 581.87 57203.59 88888.00 2002-10-16 17:03:12.106 289 15701.07 581.62 57203.46 88888.00 2002-10-16 17:03:13.106 289 15700.16 581.74 57203.59 88888.00 2002-10-16 17:03:14.106 289 15700.68 582.11 57203.46 88888.00 2002-10-16 17:03:15.106 289 15700.29 581.99 57203.22 88888.00 2002-10-16 17:03:16.106 289 15700.16 581.37 57203.34 88888.00 2002-10-16 17:03:17.106 289 15700.42 582.36 57203.22 88888.00 2002-10-16 17:03:18.106 289 15699.77 582.11 57204.07 88888.00 2002-10-16 17:03:19.106 289 15699.90 581.99 57203.46 88888.00 2002-10-16 17:03:20.106 289 15700.68 582.11 57203.34 88888.00 2002-10-16 17:03:21.106 289 15699.64 582.73 57203.34 88888.00 2002-10-16 17:03:22.106 289 15699.77 581.62 57203.10 88888.00 2002-10-16 17:03:23.106 289 15699.25 581.12 57202.98 88888.00 2002-10-16 17:03:24.106 289 15699.12 582.36 57204.32 88888.00 2002-10-16 17:03:25.106 289 15699.38 582.36 57202.85 88888.00 2002-10-16 17:03:26.106 289 15698.73 582.48 57203.59 88888.00 2002-10-16 17:03:27.106 289 15698.73 582.36 57204.07 88888.00 2002-10-16 17:03:28.106 289 15698.47 582.11 57202.98 88888.00 2002-10-16 17:03:29.106 289 15698.21 581.99 57203.34 88888.00 2002-10-16 17:03:30.106 289 15698.34 581.99 57202.85 88888.00 2002-10-16 17:03:31.106 289 15698.47 582.11 57203.22 88888.00 2002-10-16 17:03:32.106 289 15697.95 581.62 57202.85 88888.00 2002-10-16 17:03:33.106 289 15697.82 582.86 57202.61 88888.00 2002-10-16 17:03:34.106 289 15697.95 581.74 57202.98 88888.00 2002-10-16 17:03:35.106 289 15697.69 582.61 57202.61 88888.00 2002-10-16 17:03:36.106 289 15697.17 582.11 57202.48 88888.00 2002-10-16 17:03:37.106 289 15696.52 582.86 57202.12 88888.00 2002-10-16 17:03:38.106 289 15697.82 582.86 57201.75 88888.00 2002-10-16 17:03:39.106 289 15696.52 582.98 57201.75 88888.00 2002-10-16 17:03:40.106 289 15697.30 582.73 57202.36 88888.00 2002-10-16 17:03:41.106 289 15697.04 582.73 57201.75 88888.00 2002-10-16 17:03:42.106 289 15696.65 582.98 57202.36 88888.00 2002-10-16 17:03:43.106 289 15697.30 582.73 57201.88 88888.00 2002-10-16 17:03:44.106 289 15697.30 582.86 57202.00 88888.00 2002-10-16 17:03:45.106 289 15696.65 582.73 57201.88 88888.00 2002-10-16 17:03:46.106 289 15696.13 582.61 57202.00 88888.00 2002-10-16 17:03:47.106 289 15696.91 582.61 57202.24 88888.00 2002-10-16 17:03:48.106 289 15697.17 582.98 57201.75 88888.00 2002-10-16 17:03:49.106 289 15696.78 582.48 57201.51 88888.00 2002-10-16 17:03:50.106 289 15696.65 583.23 57202.24 88888.00 2002-10-16 17:03:51.106 289 15697.43 583.23 57201.63 88888.00 2002-10-16 17:03:52.106 289 15697.04 582.86 57201.51 88888.00 2002-10-16 17:03:53.106 289 15697.17 583.10 57201.63 88888.00 2002-10-16 17:03:54.106 289 15696.26 582.98 57201.63 88888.00 2002-10-16 17:03:55.106 289 15696.91 583.72 57201.39 88888.00 2002-10-16 17:03:56.106 289 15697.17 583.48 57200.89 88888.00 2002-10-16 17:03:57.106 289 15697.04 583.60 57201.75 88888.00 2002-10-16 17:03:58.106 289 15696.65 583.85 57201.39 88888.00 2002-10-16 17:03:59.106 289 15696.52 583.85 57201.02 88888.00 2002-10-16 17:04:00.106 289 15696.39 583.97 57200.89 88888.00 2002-10-16 17:04:01.106 289 15696.52 583.72 57200.77 88888.00 2002-10-16 17:04:02.106 289 15696.78 583.23 57201.02 88888.00 2002-10-16 17:04:03.106 289 15696.78 583.72 57201.63 88888.00 2002-10-16 17:04:04.106 289 15696.39 583.60 57201.51 88888.00 2002-10-16 17:04:05.106 289 15696.65 583.35 57201.51 88888.00 2002-10-16 17:04:06.106 289 15696.52 583.23 57201.02 88888.00 2002-10-16 17:04:07.106 289 15696.78 583.23 57201.63 88888.00 2002-10-16 17:04:08.106 289 15696.26 583.85 57201.39 88888.00 2002-10-16 17:04:09.106 289 15696.26 583.72 57201.14 88888.00 2002-10-16 17:04:10.106 289 15696.39 583.60 57201.02 88888.00 2002-10-16 17:04:11.106 289 15696.65 584.09 57200.89 88888.00 2002-10-16 17:04:12.106 289 15696.78 583.72 57201.51 88888.00 2002-10-16 17:04:13.106 289 15697.17 583.85 57200.89 88888.00 2002-10-16 17:04:14.106 289 15697.56 582.86 57200.89 88888.00 2002-10-16 17:04:15.106 289 15696.91 583.97 57200.41 88888.00 2002-10-16 17:04:16.106 289 15697.43 583.60 57201.39 88888.00 2002-10-16 17:04:17.106 289 15697.56 583.97 57200.65 88888.00 2002-10-16 17:04:18.106 289 15697.43 583.60 57201.02 88888.00 2002-10-16 17:04:19.106 289 15697.69 583.60 57201.26 88888.00 2002-10-16 17:04:20.106 289 15697.56 583.85 57200.65 88888.00 2002-10-16 17:04:21.106 289 15697.69 583.72 57201.02 88888.00 2002-10-16 17:04:22.106 289 15697.30 584.59 57201.14 88888.00 2002-10-16 17:04:23.106 289 15697.95 584.96 57200.04 88888.00 2002-10-16 17:04:24.106 289 15697.69 583.97 57200.89 88888.00 2002-10-16 17:04:25.106 289 15697.56 584.09 57200.77 88888.00 2002-10-16 17:04:26.106 289 15697.82 584.84 57200.77 88888.00 2002-10-16 17:04:27.106 289 15697.95 583.97 57200.41 88888.00 2002-10-16 17:04:28.106 289 15698.34 583.60 57200.29 88888.00 2002-10-16 17:04:29.106 289 15698.34 583.23 57200.53 88888.00 2002-10-16 17:04:30.106 289 15698.08 584.22 57200.77 88888.00 2002-10-16 17:04:31.106 289 15698.73 583.72 57200.41 88888.00 2002-10-16 17:04:32.106 289 15699.25 583.72 57200.77 88888.00 2002-10-16 17:04:33.106 289 15698.99 583.60 57200.65 88888.00 2002-10-16 17:04:34.106 289 15699.12 583.23 57201.14 88888.00 2002-10-16 17:04:35.106 289 15699.77 583.10 57200.53 88888.00 2002-10-16 17:04:36.106 289 15699.38 583.10 57200.89 88888.00 2002-10-16 17:04:37.106 289 15699.51 583.48 57200.65 88888.00 2002-10-16 17:04:38.106 289 15700.81 583.85 57200.77 88888.00 2002-10-16 17:04:39.106 289 15700.03 583.60 57200.41 88888.00 2002-10-16 17:04:40.106 289 15700.55 583.35 57200.65 88888.00 2002-10-16 17:04:41.106 289 15700.03 583.60 57201.02 88888.00 2002-10-16 17:04:42.106 289 15701.07 583.48 57200.41 88888.00 2002-10-16 17:04:43.106 289 15700.55 583.85 57201.02 88888.00 2002-10-16 17:04:44.106 289 15700.42 583.85 57200.77 88888.00 2002-10-16 17:04:45.106 289 15700.68 582.98 57200.65 88888.00 2002-10-16 17:04:46.106 289 15700.81 583.72 57200.89 88888.00 2002-10-16 17:04:47.106 289 15701.46 583.23 57201.02 88888.00 2002-10-16 17:04:48.106 289 15702.23 583.23 57200.65 88888.00 2002-10-16 17:04:49.106 289 15701.07 583.23 57201.02 88888.00 2002-10-16 17:04:50.106 289 15701.71 583.23 57201.14 88888.00 2002-10-16 17:04:51.106 289 15701.58 583.23 57201.02 88888.00 2002-10-16 17:04:52.106 289 15701.97 583.23 57201.14 88888.00 2002-10-16 17:04:53.106 289 15702.88 582.98 57201.51 88888.00 2002-10-16 17:04:54.106 289 15702.23 583.35 57201.02 88888.00 2002-10-16 17:04:55.106 289 15702.62 583.10 57200.77 88888.00 2002-10-16 17:04:56.106 289 15703.27 582.86 57200.53 88888.00 2002-10-16 17:04:57.106 289 15703.53 582.98 57201.02 88888.00 2002-10-16 17:04:58.106 289 15702.62 582.73 57201.02 88888.00 2002-10-16 17:04:59.106 289 15702.88 583.72 57201.26 88888.00 2002-10-16 17:05:00.106 289 15702.88 583.10 57201.39 88888.00 2002-10-16 17:05:01.106 289 15704.18 583.48 57201.63 88888.00 2002-10-16 17:05:02.106 289 15704.18 583.72 57201.63 88888.00 2002-10-16 17:05:03.106 289 15703.79 583.35 57201.63 88888.00 2002-10-16 17:05:04.106 289 15704.44 583.23 57201.75 88888.00 2002-10-16 17:05:05.105 289 15704.31 583.48 57202.12 88888.00 2002-10-16 17:05:06.105 289 15704.31 583.48 57202.12 88888.00 2002-10-16 17:05:07.105 289 15704.83 583.97 57201.26 88888.00 2002-10-16 17:05:08.105 289 15704.44 583.23 57201.75 88888.00 2002-10-16 17:05:09.105 289 15703.92 583.35 57201.75 88888.00 2002-10-16 17:05:10.105 289 15704.44 583.23 57201.51 88888.00 2002-10-16 17:05:11.105 289 15705.22 583.97 57202.00 88888.00 2002-10-16 17:05:12.105 289 15705.09 583.23 57201.88 88888.00 2002-10-16 17:05:13.105 289 15704.57 582.61 57202.24 88888.00 2002-10-16 17:05:14.105 289 15705.09 583.35 57201.63 88888.00 2002-10-16 17:05:15.105 289 15705.09 582.86 57202.24 88888.00 2002-10-16 17:05:16.105 289 15705.35 582.86 57202.12 88888.00 2002-10-16 17:05:17.105 289 15705.35 582.98 57202.48 88888.00 2002-10-16 17:05:18.105 289 15705.74 582.73 57202.48 88888.00 2002-10-16 17:05:19.105 289 15705.87 582.36 57202.12 88888.00 2002-10-16 17:05:20.105 289 15705.87 582.24 57202.36 88888.00 2002-10-16 17:05:21.105 289 15706.52 581.49 57202.48 88888.00 2002-10-16 17:05:22.105 289 15705.35 582.73 57202.73 88888.00 2002-10-16 17:05:23.105 289 15706.00 582.11 57202.36 88888.00 2002-10-16 17:05:24.105 289 15705.61 581.99 57202.36 88888.00 2002-10-16 17:05:25.105 289 15706.39 581.99 57202.00 88888.00 2002-10-16 17:05:26.105 289 15706.13 582.24 57202.48 88888.00 2002-10-16 17:05:27.105 289 15705.35 582.61 57202.36 88888.00 2002-10-16 17:05:28.105 289 15706.00 582.48 57202.61 88888.00 2002-10-16 17:05:29.105 289 15705.48 582.73 57202.36 88888.00 2002-10-16 17:05:30.105 289 15705.22 581.49 57202.36 88888.00 2002-10-16 17:05:31.105 289 15706.00 582.48 57202.48 88888.00 2002-10-16 17:05:32.105 289 15705.74 582.36 57203.10 88888.00 2002-10-16 17:05:33.105 289 15705.61 582.86 57202.73 88888.00 2002-10-16 17:05:34.105 289 15706.26 582.36 57202.85 88888.00 2002-10-16 17:05:35.105 289 15705.61 582.24 57203.34 88888.00 2002-10-16 17:05:36.105 289 15705.74 582.86 57202.98 88888.00 2002-10-16 17:05:37.105 289 15706.26 582.36 57202.85 88888.00 2002-10-16 17:05:38.105 289 15706.39 581.87 57202.98 88888.00 2002-10-16 17:05:39.105 289 15706.26 581.49 57203.34 88888.00 2002-10-16 17:05:40.105 289 15707.17 582.24 57202.85 88888.00 2002-10-16 17:05:41.105 289 15706.78 581.99 57202.98 88888.00 2002-10-16 17:05:42.105 289 15706.39 581.62 57202.73 88888.00 2002-10-16 17:05:43.105 289 15705.87 581.74 57203.10 88888.00 2002-10-16 17:05:44.105 289 15707.56 581.37 57203.34 88888.00 2002-10-16 17:05:45.105 289 15706.78 581.74 57203.22 88888.00 2002-10-16 17:05:46.105 289 15706.78 581.00 57203.22 88888.00 2002-10-16 17:05:47.105 289 15707.04 581.37 57202.98 88888.00 2002-10-16 17:05:48.105 289 15706.13 581.37 57203.59 88888.00 2002-10-16 17:05:49.105 289 15706.78 581.12 57203.10 88888.00 2002-10-16 17:05:50.105 289 15706.13 581.87 57203.71 88888.00 2002-10-16 17:05:51.105 289 15707.17 581.37 57203.22 88888.00 2002-10-16 17:05:52.105 289 15706.39 581.25 57203.95 88888.00 2002-10-16 17:05:53.105 289 15706.00 581.87 57203.59 88888.00 2002-10-16 17:05:54.105 289 15706.13 582.11 57203.46 88888.00 2002-10-16 17:05:55.105 289 15705.35 581.37 57203.46 88888.00 2002-10-16 17:05:56.105 289 15705.61 582.24 57202.85 88888.00 2002-10-16 17:05:57.105 289 15706.52 582.36 57203.22 88888.00 2002-10-16 17:05:58.105 289 15705.74 581.62 57203.83 88888.00 2002-10-16 17:05:59.105 289 15705.61 581.74 57203.22 88888.00 2002-10-16 17:06:00.105 289 15706.13 581.62 57202.98 88888.00 2002-10-16 17:06:01.105 289 15705.48 581.87 57203.59 88888.00 2002-10-16 17:06:02.105 289 15705.61 582.11 57204.32 88888.00 2002-10-16 17:06:03.105 289 15705.61 581.99 57204.07 88888.00 2002-10-16 17:06:04.105 289 15705.22 581.74 57203.59 88888.00 2002-10-16 17:06:05.105 289 15705.22 581.49 57203.95 88888.00 2002-10-16 17:06:06.105 289 15706.26 582.73 57203.59 88888.00 2002-10-16 17:06:07.105 289 15705.87 580.75 57203.71 88888.00 2002-10-16 17:06:08.105 289 15705.48 581.49 57203.34 88888.00 2002-10-16 17:06:09.105 289 15706.26 582.11 57204.32 88888.00 2002-10-16 17:06:10.105 289 15705.74 581.74 57203.71 88888.00 2002-10-16 17:06:11.105 289 15705.22 581.25 57203.95 88888.00 2002-10-16 17:06:12.105 289 15705.61 581.62 57203.83 88888.00 2002-10-16 17:06:13.105 289 15705.48 581.37 57204.32 88888.00 2002-10-16 17:06:14.105 289 15705.74 581.62 57203.59 88888.00 2002-10-16 17:06:15.105 289 15706.26 580.87 57203.71 88888.00 2002-10-16 17:06:16.105 289 15705.74 581.12 57203.95 88888.00 2002-10-16 17:06:17.105 289 15705.61 581.87 57203.83 88888.00 2002-10-16 17:06:18.105 289 15706.39 580.63 57203.95 88888.00 2002-10-16 17:06:19.105 289 15705.61 581.00 57204.07 88888.00 2002-10-16 17:06:20.105 289 15706.13 580.63 57203.95 88888.00 2002-10-16 17:06:21.105 289 15706.65 580.26 57203.95 88888.00 2002-10-16 17:06:22.105 289 15705.87 580.87 57204.07 88888.00 2002-10-16 17:06:23.105 289 15705.61 580.87 57203.71 88888.00 2002-10-16 17:06:24.105 289 15705.74 580.63 57203.71 88888.00 2002-10-16 17:06:25.105 289 15705.74 580.26 57204.32 88888.00 2002-10-16 17:06:26.105 289 15705.09 580.75 57203.46 88888.00 2002-10-16 17:06:27.105 289 15704.31 580.26 57204.20 88888.00 2002-10-16 17:06:28.105 289 15704.57 580.38 57204.20 88888.00 2002-10-16 17:06:29.105 289 15704.83 581.00 57204.07 88888.00 2002-10-16 17:06:30.105 289 15704.44 580.63 57204.44 88888.00 2002-10-16 17:06:31.105 289 15705.22 579.88 57203.59 88888.00 2002-10-16 17:06:32.105 289 15704.70 580.01 57204.07 88888.00 2002-10-16 17:06:33.105 289 15704.57 579.88 57203.46 88888.00 2002-10-16 17:06:34.105 289 15704.57 580.26 57204.07 88888.00 2002-10-16 17:06:35.105 289 15704.70 579.39 57204.07 88888.00 2002-10-16 17:06:36.105 289 15704.96 579.88 57203.71 88888.00 2002-10-16 17:06:37.105 289 15704.57 579.64 57203.71 88888.00 2002-10-16 17:06:38.105 289 15705.09 579.88 57203.22 88888.00 2002-10-16 17:06:39.105 289 15705.09 579.39 57204.20 88888.00 2002-10-16 17:06:40.105 289 15705.09 579.14 57203.22 88888.00 2002-10-16 17:06:41.105 289 15705.35 579.39 57203.83 88888.00 2002-10-16 17:06:42.105 289 15705.22 579.02 57203.46 88888.00 2002-10-16 17:06:43.105 289 15705.48 578.64 57203.59 88888.00 2002-10-16 17:06:44.105 289 15705.09 578.64 57203.95 88888.00 2002-10-16 17:06:45.105 289 15705.09 578.89 57204.07 88888.00 2002-10-16 17:06:46.105 289 15704.18 578.64 57203.71 88888.00 2002-10-16 17:06:47.105 289 15704.44 577.53 57203.71 88888.00 2002-10-16 17:06:48.105 289 15704.96 578.15 57204.07 88888.00 2002-10-16 17:06:49.105 289 15704.83 578.15 57203.34 88888.00 2002-10-16 17:06:50.105 289 15704.83 578.03 57203.22 88888.00 2002-10-16 17:06:51.105 289 15704.05 578.27 57203.59 88888.00 2002-10-16 17:06:52.105 289 15704.70 577.41 57203.71 88888.00 2002-10-16 17:06:53.105 289 15704.05 577.78 57203.46 88888.00 2002-10-16 17:06:54.105 289 15703.66 578.03 57204.07 88888.00 2002-10-16 17:06:55.105 289 15703.79 577.53 57203.59 88888.00 2002-10-16 17:06:56.105 289 15704.05 578.40 57203.46 88888.00 2002-10-16 17:06:57.105 289 15703.66 577.53 57203.71 88888.00 2002-10-16 17:06:58.105 289 15703.01 578.15 57203.10 88888.00 2002-10-16 17:06:59.105 289 15703.53 578.27 57203.59 88888.00 2002-10-16 17:07:00.105 289 15702.88 577.78 57203.59 88888.00 2002-10-16 17:07:01.105 289 15702.88 577.90 57202.98 88888.00 2002-10-16 17:07:02.105 289 15703.01 577.53 57203.46 88888.00 2002-10-16 17:07:03.105 289 15702.49 578.64 57203.34 88888.00 2002-10-16 17:07:04.105 289 15702.49 578.27 57203.46 88888.00 2002-10-16 17:07:05.105 289 15702.10 578.40 57203.34 88888.00 2002-10-16 17:07:06.105 289 15701.71 578.03 57202.73 88888.00 2002-10-16 17:07:07.105 289 15701.84 578.40 57203.34 88888.00 2002-10-16 17:07:08.105 289 15701.58 578.89 57203.59 88888.00 2002-10-16 17:07:09.105 289 15701.58 579.02 57202.85 88888.00 2002-10-16 17:07:10.105 289 15701.46 579.39 57202.61 88888.00 2002-10-16 17:07:11.105 289 15700.81 579.14 57203.10 88888.00 2002-10-16 17:07:12.105 289 15700.81 578.52 57202.85 88888.00 2002-10-16 17:07:13.105 289 15701.20 579.64 57203.34 88888.00 2002-10-16 17:07:14.105 289 15700.42 579.76 57203.34 88888.00 2002-10-16 17:07:15.105 289 15701.33 579.51 57203.34 88888.00 2002-10-16 17:07:16.105 289 15700.55 579.88 57202.48 88888.00 2002-10-16 17:07:17.105 289 15700.81 580.01 57202.98 88888.00 2002-10-16 17:07:18.105 289 15700.42 579.88 57203.46 88888.00 2002-10-16 17:07:19.105 289 15700.16 580.13 57202.85 88888.00 2002-10-16 17:07:20.105 289 15699.90 580.50 57202.73 88888.00 2002-10-16 17:07:21.105 289 15699.64 579.76 57202.85 88888.00 2002-10-16 17:07:22.105 289 15700.16 580.01 57202.98 88888.00 2002-10-16 17:07:23.105 289 15698.73 579.88 57202.98 88888.00 2002-10-16 17:07:24.105 289 15699.25 580.01 57202.73 88888.00 2002-10-16 17:07:25.105 289 15698.86 580.38 57202.73 88888.00 2002-10-16 17:07:26.105 289 15699.38 579.51 57202.85 88888.00 2002-10-16 17:07:27.105 289 15698.60 579.26 57202.36 88888.00 2002-10-16 17:07:28.105 289 15698.60 578.89 57202.12 88888.00 2002-10-16 17:07:29.105 289 15698.34 578.89 57202.36 88888.00 2002-10-16 17:07:30.105 289 15698.34 578.89 57202.36 88888.00 2002-10-16 17:07:31.105 289 15698.08 578.52 57202.24 88888.00 2002-10-16 17:07:32.105 289 15697.69 579.39 57202.48 88888.00 2002-10-16 17:07:33.105 289 15697.17 578.40 57202.36 88888.00 2002-10-16 17:07:34.105 289 15697.56 578.15 57202.61 88888.00 2002-10-16 17:07:35.105 289 15696.91 578.27 57201.02 88888.00 2002-10-16 17:07:36.105 289 15696.52 579.26 57202.36 88888.00 2002-10-16 17:07:37.105 289 15696.65 579.02 57201.63 88888.00 2002-10-16 17:07:38.105 289 15696.52 578.40 57201.88 88888.00 2002-10-16 17:07:39.105 289 15696.65 578.40 57202.12 88888.00 2002-10-16 17:07:40.105 289 15697.04 578.03 57201.63 88888.00 2002-10-16 17:07:41.105 289 15696.39 577.41 57202.00 88888.00 2002-10-16 17:07:42.105 289 15697.30 577.65 57201.88 88888.00 2002-10-16 17:07:43.105 289 15697.17 578.40 57201.39 88888.00 2002-10-16 17:07:44.105 289 15697.69 577.53 57201.88 88888.00 2002-10-16 17:07:45.105 289 15696.91 577.41 57201.75 88888.00 2002-10-16 17:07:46.105 289 15697.82 577.41 57201.51 88888.00 2002-10-16 17:07:47.105 289 15697.30 576.54 57201.26 88888.00 2002-10-16 17:07:48.105 289 15697.04 576.79 57201.75 88888.00 2002-10-16 17:07:49.105 289 15697.95 576.91 57201.26 88888.00 2002-10-16 17:07:50.105 289 15697.43 577.16 57201.39 88888.00 2002-10-16 17:07:51.105 289 15698.08 577.03 57201.51 88888.00 2002-10-16 17:07:52.105 289 15697.69 576.29 57201.63 88888.00 2002-10-16 17:07:53.105 289 15696.91 576.29 57201.26 88888.00 2002-10-16 17:07:54.105 289 15697.43 576.29 57201.51 88888.00 2002-10-16 17:07:55.105 289 15697.04 576.79 57201.39 88888.00 2002-10-16 17:07:56.105 289 15697.43 576.04 57201.63 88888.00 2002-10-16 17:07:57.105 289 15697.82 576.17 57201.63 88888.00 2002-10-16 17:07:58.105 289 15697.95 576.04 57201.51 88888.00 2002-10-16 17:07:59.105 289 15698.34 575.42 57201.02 88888.00 2002-10-16 17:08:00.105 289 15698.47 575.42 57201.75 88888.00 2002-10-16 17:08:01.105 289 15698.60 575.42 57201.39 88888.00 2002-10-16 17:08:02.105 289 15698.08 575.55 57201.14 88888.00 2002-10-16 17:08:03.105 289 15699.25 575.55 57201.88 88888.00 2002-10-16 17:08:04.105 289 15698.60 574.68 57201.75 88888.00 2002-10-16 17:08:05.105 289 15698.60 575.05 57201.51 88888.00 2002-10-16 17:08:06.105 289 15698.73 575.92 57201.63 88888.00 2002-10-16 17:08:07.105 289 15698.86 575.92 57201.63 88888.00 2002-10-16 17:08:08.105 289 15699.64 575.05 57201.26 88888.00 2002-10-16 17:08:09.105 289 15699.38 574.93 57200.77 88888.00 2002-10-16 17:08:10.105 289 15700.16 574.43 57201.14 88888.00 2002-10-16 17:08:11.105 289 15700.16 574.31 57201.26 88888.00 2002-10-16 17:08:12.105 289 15699.38 574.56 57201.88 88888.00 2002-10-16 17:08:13.105 289 15700.03 574.68 57202.00 88888.00 2002-10-16 17:08:14.105 289 15699.77 574.68 57201.39 88888.00 2002-10-16 17:08:15.105 289 15701.07 574.81 57201.26 88888.00 2002-10-16 17:08:16.105 289 15700.55 574.43 57202.00 88888.00 2002-10-16 17:08:17.105 289 15700.16 574.56 57200.89 88888.00 2002-10-16 17:08:18.105 289 15700.81 574.06 57201.63 88888.00 2002-10-16 17:08:19.105 289 15700.94 574.06 57201.88 88888.00 2002-10-16 17:08:20.105 289 15700.81 573.57 57202.00 88888.00 2002-10-16 17:08:21.105 289 15701.20 574.68 57201.88 88888.00 2002-10-16 17:08:22.105 289 15700.42 574.31 57201.26 88888.00 2002-10-16 17:08:23.105 289 15699.90 574.81 57202.00 88888.00 2002-10-16 17:08:24.105 289 15700.16 574.56 57202.00 88888.00 2002-10-16 17:08:25.105 289 15700.68 575.05 57202.12 88888.00 2002-10-16 17:08:26.105 289 15700.16 574.68 57201.88 88888.00 2002-10-16 17:08:27.105 289 15700.55 574.56 57201.51 88888.00 2002-10-16 17:08:28.105 289 15699.90 574.93 57202.12 88888.00 2002-10-16 17:08:29.105 289 15700.42 574.93 57201.88 88888.00 2002-10-16 17:08:30.105 289 15701.33 573.94 57201.88 88888.00 2002-10-16 17:08:31.105 289 15700.94 574.19 57201.88 88888.00 2002-10-16 17:08:32.105 289 15701.07 573.94 57201.51 88888.00 2002-10-16 17:08:33.105 289 15701.58 573.81 57202.24 88888.00 2002-10-16 17:08:34.105 289 15701.71 573.07 57201.88 88888.00 2002-10-16 17:08:35.105 289 15701.20 573.07 57202.24 88888.00 2002-10-16 17:08:36.105 289 15701.58 573.32 57201.88 88888.00 2002-10-16 17:08:37.105 289 15702.10 572.95 57201.51 88888.00 2002-10-16 17:08:38.105 289 15702.10 572.95 57202.00 88888.00 2002-10-16 17:08:39.105 289 15702.10 572.70 57202.12 88888.00 2002-10-16 17:08:40.105 289 15702.88 572.20 57201.75 88888.00 2002-10-16 17:08:41.105 289 15702.49 572.95 57201.88 88888.00 2002-10-16 17:08:42.105 289 15703.27 573.07 57202.24 88888.00 2002-10-16 17:08:43.105 289 15703.01 573.20 57202.36 88888.00 2002-10-16 17:08:44.105 289 15703.40 572.58 57203.22 88888.00 2002-10-16 17:08:45.105 289 15703.66 573.20 57202.36 88888.00 2002-10-16 17:08:46.105 289 15703.40 573.69 57202.12 88888.00 2002-10-16 17:08:47.105 289 15703.27 573.32 57202.73 88888.00 2002-10-16 17:08:48.105 289 15702.88 573.94 57202.61 88888.00 2002-10-16 17:08:49.105 289 15703.40 574.31 57202.98 88888.00 2002-10-16 17:08:50.105 289 15703.53 574.19 57202.36 88888.00 2002-10-16 17:08:51.105 289 15703.27 574.06 57202.48 88888.00 2002-10-16 17:08:52.105 289 15703.40 574.68 57202.61 88888.00 2002-10-16 17:08:53.105 289 15703.27 575.05 57202.24 88888.00 2002-10-16 17:08:54.105 289 15702.88 575.05 57202.85 88888.00 2002-10-16 17:08:55.105 289 15702.36 574.56 57202.61 88888.00 2002-10-16 17:08:56.105 289 15702.49 575.42 57202.24 88888.00 2002-10-16 17:08:57.105 289 15703.14 575.55 57202.48 88888.00 2002-10-16 17:08:58.105 289 15702.62 575.30 57202.98 88888.00 2002-10-16 17:08:59.105 289 15703.14 575.92 57203.10 88888.00 2002-10-16 17:09:00.105 289 15702.75 575.67 57202.73 88888.00 2002-10-16 17:09:01.105 289 15702.75 575.18 57202.85 88888.00 2002-10-16 17:09:02.105 289 15702.62 575.42 57203.10 88888.00 2002-10-16 17:09:03.105 289 15702.62 575.30 57203.34 88888.00 2002-10-16 17:09:04.105 289 15702.36 574.93 57203.34 88888.00 2002-10-16 17:09:05.105 289 15702.23 575.05 57202.61 88888.00 2002-10-16 17:09:06.105 289 15702.62 574.93 57203.10 88888.00 2002-10-16 17:09:07.105 289 15703.14 574.81 57202.98 88888.00 2002-10-16 17:09:08.105 289 15703.01 574.43 57203.10 88888.00 2002-10-16 17:09:09.105 289 15702.49 575.18 57203.34 88888.00 2002-10-16 17:09:10.105 289 15702.49 575.05 57203.10 88888.00 2002-10-16 17:09:11.105 289 15702.49 575.18 57202.48 88888.00 2002-10-16 17:09:12.105 289 15702.88 574.93 57202.98 88888.00 2002-10-16 17:09:13.105 289 15702.23 575.05 57203.59 88888.00 2002-10-16 17:09:14.105 289 15702.49 574.56 57203.10 88888.00 2002-10-16 17:09:15.105 289 15701.84 575.18 57202.85 88888.00 2002-10-16 17:09:16.105 289 15702.49 574.43 57202.24 88888.00 2002-10-16 17:09:17.105 289 15701.97 574.93 57203.71 88888.00 2002-10-16 17:09:18.105 289 15702.10 575.05 57203.10 88888.00 2002-10-16 17:09:19.105 289 15701.84 575.55 57202.73 88888.00 2002-10-16 17:09:20.105 289 15701.84 575.18 57203.46 88888.00 2002-10-16 17:09:21.105 289 15701.46 575.18 57202.98 88888.00 2002-10-16 17:09:22.105 289 15701.20 575.05 57203.10 88888.00 2002-10-16 17:09:23.105 289 15700.29 575.30 57203.10 88888.00 2002-10-16 17:09:24.105 289 15700.55 574.68 57203.22 88888.00 2002-10-16 17:09:25.105 289 15700.55 575.18 57202.73 88888.00 2002-10-16 17:09:26.105 289 15700.68 575.67 57203.46 88888.00 2002-10-16 17:09:27.105 289 15700.68 575.55 57202.98 88888.00 2002-10-16 17:09:28.105 289 15701.07 575.80 57203.46 88888.00 2002-10-16 17:09:29.105 289 15700.03 575.92 57203.34 88888.00 2002-10-16 17:09:30.105 289 15700.29 575.80 57203.34 88888.00 2002-10-16 17:09:31.105 289 15700.16 575.67 57203.34 88888.00 2002-10-16 17:09:32.105 289 15699.64 576.54 57203.59 88888.00 2002-10-16 17:09:33.105 289 15699.77 576.29 57203.46 88888.00 2002-10-16 17:09:34.105 289 15700.03 577.16 57203.10 88888.00 2002-10-16 17:09:35.105 289 15699.51 576.66 57202.85 88888.00 2002-10-16 17:09:36.105 289 15699.38 576.79 57203.22 88888.00 2002-10-16 17:09:37.105 289 15699.51 576.91 57202.61 88888.00 2002-10-16 17:09:38.105 289 15699.38 577.16 57202.73 88888.00 2002-10-16 17:09:39.105 289 15698.34 577.65 57203.71 88888.00 2002-10-16 17:09:40.105 289 15699.38 577.28 57202.48 88888.00 2002-10-16 17:09:41.105 289 15698.73 577.78 57203.71 88888.00 2002-10-16 17:09:42.105 289 15698.73 577.41 57203.46 88888.00 2002-10-16 17:09:43.105 289 15698.86 576.79 57203.34 88888.00 2002-10-16 17:09:44.105 289 15698.73 577.65 57202.61 88888.00 2002-10-16 17:09:45.105 289 15698.60 577.53 57202.61 88888.00 2002-10-16 17:09:46.105 289 15698.34 577.28 57202.85 88888.00 2002-10-16 17:09:47.105 289 15698.73 578.03 57202.48 88888.00 2002-10-16 17:09:48.105 289 15699.12 577.41 57202.85 88888.00 2002-10-16 17:09:49.105 289 15698.08 577.65 57202.73 88888.00 2002-10-16 17:09:50.105 289 15697.30 577.78 57202.48 88888.00 2002-10-16 17:09:51.105 289 15698.08 577.53 57202.73 88888.00 2002-10-16 17:09:52.105 289 15698.08 577.28 57202.48 88888.00 2002-10-16 17:09:53.105 289 15698.34 577.78 57202.98 88888.00 2002-10-16 17:09:54.105 289 15697.69 577.53 57202.73 88888.00 2002-10-16 17:09:55.105 289 15697.56 577.78 57202.61 88888.00 2002-10-16 17:09:56.105 289 15697.69 577.28 57202.73 88888.00 2002-10-16 17:09:57.105 289 15698.47 577.78 57201.75 88888.00 2002-10-16 17:09:58.105 289 15697.56 576.54 57202.12 88888.00 2002-10-16 17:09:59.105 289 15698.73 576.79 57202.24 88888.00 2002-10-16 17:10:00.105 289 15698.08 576.66 57202.48 88888.00 2002-10-16 17:10:01.105 289 15697.82 576.66 57202.12 88888.00 2002-10-16 17:10:02.105 289 15698.08 576.29 57202.24 88888.00 2002-10-16 17:10:03.105 289 15697.56 575.92 57202.12 88888.00 2002-10-16 17:10:04.105 289 15697.95 576.17 57202.48 88888.00 2002-10-16 17:10:05.105 289 15697.56 575.67 57202.36 88888.00 2002-10-16 17:10:06.105 289 15698.21 574.68 57202.00 88888.00 2002-10-16 17:10:07.105 289 15698.73 575.18 57201.88 88888.00 2002-10-16 17:10:08.105 289 15697.82 575.18 57202.12 88888.00 2002-10-16 17:10:09.105 289 15698.21 574.68 57201.75 88888.00 2002-10-16 17:10:10.105 289 15698.47 574.19 57202.36 88888.00 2002-10-16 17:10:11.105 289 15697.95 574.19 57201.88 88888.00 2002-10-16 17:10:12.105 289 15698.21 574.43 57202.12 88888.00 2002-10-16 17:10:13.105 289 15698.08 574.56 57202.24 88888.00 2002-10-16 17:10:14.105 289 15699.12 574.56 57201.26 88888.00 2002-10-16 17:10:15.105 289 15698.47 573.94 57201.88 88888.00 2002-10-16 17:10:16.105 289 15698.86 573.94 57202.36 88888.00 2002-10-16 17:10:17.105 289 15698.47 574.31 57202.00 88888.00 2002-10-16 17:10:18.105 289 15698.99 573.07 57201.88 88888.00 2002-10-16 17:10:19.105 289 15699.77 573.32 57202.00 88888.00 2002-10-16 17:10:20.105 289 15699.12 573.44 57201.39 88888.00 2002-10-16 17:10:21.105 289 15699.12 572.82 57201.75 88888.00 2002-10-16 17:10:22.105 289 15700.03 573.57 57201.63 88888.00 2002-10-16 17:10:23.105 289 15699.38 573.20 57202.00 88888.00 2002-10-16 17:10:24.105 289 15699.77 573.07 57201.63 88888.00 2002-10-16 17:10:25.105 289 15700.42 572.70 57201.26 88888.00 2002-10-16 17:10:26.105 289 15700.55 572.08 57201.39 88888.00 2002-10-16 17:10:27.105 289 15700.16 572.45 57201.26 88888.00 2002-10-16 17:10:28.105 289 15700.42 572.70 57201.51 88888.00 2002-10-16 17:10:29.105 289 15700.68 572.58 57201.63 88888.00 2002-10-16 17:10:30.105 289 15701.07 573.44 57201.39 88888.00 2002-10-16 17:10:31.105 289 15700.55 572.45 57200.89 88888.00 2002-10-16 17:10:32.105 289 15700.94 572.20 57201.14 88888.00 2002-10-16 17:10:33.105 289 15700.81 572.45 57201.88 88888.00 2002-10-16 17:10:34.105 289 15700.68 572.33 57201.75 88888.00 2002-10-16 17:10:35.105 289 15700.16 572.33 57202.24 88888.00 2002-10-16 17:10:36.105 289 15700.81 571.83 57201.51 88888.00 2002-10-16 17:10:37.105 289 15700.29 572.33 57201.51 88888.00 2002-10-16 17:10:38.105 289 15701.20 572.45 57202.00 88888.00 2002-10-16 17:10:39.105 289 15700.55 572.70 57202.12 88888.00 2002-10-16 17:10:40.105 289 15700.81 572.20 57201.14 88888.00 2002-10-16 17:10:41.105 289 15700.94 572.58 57201.75 88888.00 2002-10-16 17:10:42.105 289 15700.81 573.32 57201.02 88888.00 2002-10-16 17:10:43.105 289 15701.20 572.95 57201.63 88888.00 2002-10-16 17:10:44.105 289 15701.07 572.45 57201.63 88888.00 2002-10-16 17:10:45.105 289 15700.81 573.07 57201.88 88888.00 2002-10-16 17:10:46.105 289 15701.07 573.20 57202.12 88888.00 2002-10-16 17:10:47.105 289 15700.68 572.95 57201.51 88888.00 2002-10-16 17:10:48.105 289 15700.42 572.82 57202.00 88888.00 2002-10-16 17:10:49.105 289 15700.68 573.32 57201.63 88888.00 2002-10-16 17:10:50.105 289 15700.94 573.57 57201.75 88888.00 2002-10-16 17:10:51.105 289 15700.81 573.81 57201.26 88888.00 2002-10-16 17:10:52.105 289 15701.07 573.57 57200.77 88888.00 2002-10-16 17:10:53.105 289 15701.33 573.44 57202.12 88888.00 2002-10-16 17:10:54.105 289 15701.07 574.31 57201.63 88888.00 2002-10-16 17:10:55.105 289 15700.68 574.19 57201.26 88888.00 2002-10-16 17:10:56.105 289 15701.46 574.06 57201.63 88888.00 2002-10-16 17:10:57.105 289 15700.81 573.69 57202.00 88888.00 2002-10-16 17:10:58.105 289 15700.81 574.06 57201.39 88888.00 2002-10-16 17:10:59.105 289 15700.94 573.81 57202.24 88888.00 2002-10-16 17:11:00.105 289 15701.20 574.68 57202.12 88888.00 2002-10-16 17:11:01.105 289 15700.81 573.94 57201.51 88888.00 2002-10-16 17:11:02.105 289 15700.55 573.81 57202.00 88888.00 2002-10-16 17:11:03.105 289 15700.55 574.81 57201.63 88888.00 2002-10-16 17:11:04.105 289 15700.42 574.81 57201.75 88888.00 2002-10-16 17:11:05.105 289 15700.68 574.31 57202.24 88888.00 2002-10-16 17:11:06.105 289 15700.68 574.93 57201.26 88888.00 2002-10-16 17:11:07.105 289 15700.16 575.18 57202.36 88888.00 2002-10-16 17:11:08.105 289 15701.07 575.67 57202.00 88888.00 2002-10-16 17:11:09.105 289 15701.07 575.18 57201.75 88888.00 2002-10-16 17:11:10.105 289 15700.68 575.67 57202.00 88888.00 2002-10-16 17:11:11.105 289 15700.03 575.92 57201.75 88888.00 2002-10-16 17:11:12.105 289 15700.42 575.30 57201.26 88888.00 2002-10-16 17:11:13.105 289 15700.16 575.92 57202.61 88888.00 2002-10-16 17:11:14.105 289 15700.55 575.42 57202.24 88888.00 2002-10-16 17:11:15.105 289 15700.29 575.30 57202.12 88888.00 2002-10-16 17:11:16.105 289 15700.03 576.42 57201.75 88888.00 2002-10-16 17:11:17.105 289 15700.29 575.92 57201.75 88888.00 2002-10-16 17:11:18.105 289 15699.51 576.04 57201.75 88888.00 2002-10-16 17:11:19.105 289 15699.77 576.29 57202.24 88888.00 2002-10-16 17:11:20.105 289 15699.77 575.80 57201.88 88888.00 2002-10-16 17:11:21.105 289 15700.16 576.91 57202.61 88888.00 2002-10-16 17:11:22.105 289 15699.51 577.03 57202.00 88888.00 2002-10-16 17:11:23.105 289 15700.03 576.66 57202.48 88888.00 2002-10-16 17:11:24.105 289 15700.16 576.54 57202.00 88888.00 2002-10-16 17:11:25.105 289 15699.51 577.03 57202.61 88888.00 2002-10-16 17:11:26.105 289 15699.64 576.29 57202.48 88888.00 2002-10-16 17:11:27.105 289 15699.25 577.16 57202.12 88888.00 2002-10-16 17:11:28.105 289 15700.03 576.66 57202.36 88888.00 2002-10-16 17:11:29.105 289 15699.64 576.54 57202.36 88888.00 2002-10-16 17:11:30.105 289 15699.64 576.79 57202.12 88888.00 2002-10-16 17:11:31.105 289 15699.77 576.79 57202.00 88888.00 2002-10-16 17:11:32.105 289 15699.51 576.66 57202.85 88888.00 2002-10-16 17:11:33.105 289 15699.12 576.66 57202.48 88888.00 2002-10-16 17:11:34.105 289 15698.47 576.79 57202.12 88888.00 2002-10-16 17:11:35.105 289 15699.25 576.91 57202.48 88888.00 2002-10-16 17:11:36.105 289 15698.08 576.66 57202.36 88888.00 2002-10-16 17:11:37.105 289 15699.12 577.16 57202.36 88888.00 2002-10-16 17:11:38.105 289 15698.86 576.29 57202.73 88888.00 2002-10-16 17:11:39.105 289 15698.60 577.03 57202.36 88888.00 2002-10-16 17:11:40.105 289 15698.73 576.04 57202.00 88888.00 2002-10-16 17:11:41.105 289 15698.73 576.54 57202.24 88888.00 2002-10-16 17:11:42.105 289 15699.38 576.91 57202.48 88888.00 2002-10-16 17:11:43.105 289 15698.99 576.54 57202.61 88888.00 2002-10-16 17:11:44.105 289 15698.47 576.17 57202.85 88888.00 2002-10-16 17:11:45.105 289 15698.47 575.67 57203.71 88888.00 2002-10-16 17:11:46.105 289 15698.73 576.42 57202.73 88888.00 2002-10-16 17:11:47.105 289 15699.38 576.29 57202.24 88888.00 2002-10-16 17:11:48.105 289 15698.34 575.80 57202.73 88888.00 2002-10-16 17:11:49.105 289 15698.47 575.67 57203.10 88888.00 2002-10-16 17:11:50.105 289 15698.73 575.55 57202.73 88888.00 2002-10-16 17:11:51.105 289 15698.21 575.18 57202.73 88888.00 2002-10-16 17:11:52.105 289 15697.82 575.92 57202.00 88888.00 2002-10-16 17:11:53.105 289 15698.21 575.18 57202.24 88888.00 2002-10-16 17:11:54.105 289 15697.69 575.67 57202.98 88888.00 2002-10-16 17:11:55.105 289 15697.82 575.55 57202.73 88888.00 2002-10-16 17:11:56.105 289 15698.08 575.55 57202.12 88888.00 2002-10-16 17:11:57.105 289 15697.95 575.30 57202.48 88888.00 2002-10-16 17:11:58.105 289 15697.56 575.18 57202.73 88888.00 2002-10-16 17:11:59.105 289 15697.43 575.55 57202.48 88888.00 2002-10-16 17:12:00.105 289 15697.95 575.18 57202.24 88888.00 2002-10-16 17:12:01.105 289 15696.91 575.30 57201.39 88888.00 2002-10-16 17:12:02.105 289 15697.69 576.04 57202.36 88888.00 2002-10-16 17:12:03.105 289 15697.43 575.18 57202.24 88888.00 2002-10-16 17:12:04.105 289 15697.30 575.30 57202.48 88888.00 2002-10-16 17:12:05.105 289 15697.69 575.42 57202.24 88888.00 2002-10-16 17:12:06.105 289 15696.78 574.93 57201.88 88888.00 2002-10-16 17:12:07.105 289 15696.78 575.55 57202.36 88888.00 2002-10-16 17:12:08.105 289 15696.91 575.55 57202.24 88888.00 2002-10-16 17:12:09.105 289 15696.39 575.42 57202.36 88888.00 2002-10-16 17:12:10.105 289 15696.65 575.92 57202.24 88888.00 2002-10-16 17:12:11.105 289 15696.78 575.92 57202.36 88888.00 2002-10-16 17:12:12.105 289 15696.00 576.04 57201.75 88888.00 2002-10-16 17:12:13.105 289 15696.78 575.67 57201.26 88888.00 2002-10-16 17:12:14.105 289 15697.17 575.18 57202.24 88888.00 2002-10-16 17:12:15.105 289 15696.91 575.80 57201.75 88888.00 2002-10-16 17:12:16.105 289 15697.04 575.67 57201.63 88888.00 2002-10-16 17:12:17.105 289 15697.04 575.92 57201.88 88888.00 2002-10-16 17:12:18.105 289 15696.52 575.42 57201.88 88888.00 2002-10-16 17:12:19.105 289 15696.52 575.55 57201.63 88888.00 2002-10-16 17:12:20.105 289 15696.91 575.18 57202.24 88888.00 2002-10-16 17:12:21.105 289 15696.39 575.55 57201.63 88888.00 2002-10-16 17:12:22.105 289 15696.52 576.04 57201.51 88888.00 2002-10-16 17:12:23.105 289 15696.39 575.92 57201.51 88888.00 2002-10-16 17:12:24.105 289 15696.91 575.80 57202.00 88888.00 2002-10-16 17:12:25.105 289 15697.04 576.17 57201.63 88888.00 2002-10-16 17:12:26.105 289 15696.65 576.04 57201.88 88888.00 2002-10-16 17:12:27.105 289 15695.74 575.92 57201.39 88888.00 2002-10-16 17:12:28.105 289 15696.13 575.55 57201.39 88888.00 2002-10-16 17:12:29.105 289 15696.00 575.92 57201.26 88888.00 2002-10-16 17:12:30.105 289 15696.00 575.80 57201.26 88888.00 2002-10-16 17:12:31.105 289 15696.78 576.29 57201.02 88888.00 2002-10-16 17:12:32.105 289 15695.61 575.18 57201.26 88888.00 2002-10-16 17:12:33.105 289 15695.87 575.67 57200.89 88888.00 2002-10-16 17:12:34.105 289 15696.65 575.55 57201.02 88888.00 2002-10-16 17:12:35.105 289 15696.39 576.29 57200.77 88888.00 2002-10-16 17:12:36.105 289 15695.35 575.92 57201.02 88888.00 2002-10-16 17:12:37.105 289 15695.87 575.42 57200.53 88888.00 2002-10-16 17:12:38.105 289 15696.26 575.67 57200.53 88888.00 2002-10-16 17:12:39.105 289 15696.13 575.42 57201.02 88888.00 2002-10-16 17:12:40.105 289 15696.65 575.18 57200.16 88888.00 2002-10-16 17:12:41.105 289 15696.52 575.92 57200.16 88888.00 2002-10-16 17:12:42.105 289 15696.78 575.92 57200.29 88888.00 2002-10-16 17:12:43.105 289 15696.65 576.29 57200.65 88888.00 2002-10-16 17:12:44.105 289 15696.91 575.55 57200.53 88888.00 2002-10-16 17:12:45.105 289 15695.87 575.30 57200.41 88888.00 2002-10-16 17:12:46.105 289 15696.00 575.92 57200.65 88888.00 2002-10-16 17:12:47.105 289 15696.52 576.42 57200.65 88888.00 2002-10-16 17:12:48.105 289 15696.78 575.67 57200.29 88888.00 2002-10-16 17:12:49.105 289 15696.39 575.92 57200.29 88888.00 2002-10-16 17:12:50.105 289 15696.26 576.17 57199.80 88888.00 2002-10-16 17:12:51.105 289 15695.87 576.29 57200.53 88888.00 2002-10-16 17:12:52.105 289 15696.26 576.54 57199.92 88888.00 2002-10-16 17:12:53.105 289 15696.00 576.42 57199.80 88888.00 2002-10-16 17:12:54.105 289 15696.39 576.66 57200.53 88888.00 2002-10-16 17:12:55.105 289 15696.39 576.66 57199.67 88888.00 2002-10-16 17:12:56.105 289 15696.65 576.54 57200.16 88888.00 2002-10-16 17:12:57.105 289 15695.48 577.16 57200.41 88888.00 2002-10-16 17:12:58.105 289 15696.26 576.91 57199.67 88888.00 2002-10-16 17:12:59.105 289 15696.65 577.41 57200.41 88888.00 2002-10-16 17:13:00.105 289 15696.26 577.28 57199.55 88888.00 2002-10-16 17:13:01.105 289 15695.09 577.90 57200.16 88888.00 2002-10-16 17:13:02.105 289 15695.48 577.78 57200.29 88888.00 2002-10-16 17:13:03.105 289 15695.61 577.53 57200.16 88888.00 2002-10-16 17:13:04.105 289 15695.74 577.78 57199.43 88888.00 2002-10-16 17:13:05.105 289 15695.09 577.90 57199.31 88888.00 2002-10-16 17:13:06.105 289 15695.61 578.15 57200.16 88888.00 2002-10-16 17:13:07.105 289 15695.87 577.53 57200.53 88888.00 2002-10-16 17:13:08.105 289 15696.52 577.65 57199.80 88888.00 2002-10-16 17:13:09.105 289 15695.61 578.15 57199.67 88888.00 2002-10-16 17:13:10.105 289 15696.00 578.40 57199.80 88888.00 2002-10-16 17:13:11.105 289 15695.87 577.65 57199.43 88888.00 2002-10-16 17:13:12.105 289 15696.26 577.78 57199.31 88888.00 2002-10-16 17:13:13.105 289 15696.13 578.27 57199.43 88888.00 2002-10-16 17:13:14.105 289 15696.91 578.27 57199.80 88888.00 2002-10-16 17:13:15.105 289 15696.65 577.53 57199.67 88888.00 2002-10-16 17:13:16.105 289 15696.00 578.27 57199.67 88888.00 2002-10-16 17:13:17.105 289 15696.65 577.16 57199.80 88888.00 2002-10-16 17:13:18.105 289 15696.00 576.91 57199.55 88888.00 2002-10-16 17:13:19.105 289 15695.87 577.90 57199.55 88888.00 2002-10-16 17:13:20.105 289 15696.26 577.16 57199.80 88888.00 2002-10-16 17:13:21.105 289 15696.65 577.03 57199.55 88888.00 2002-10-16 17:13:22.105 289 15696.78 577.03 57199.18 88888.00 2002-10-16 17:13:23.105 289 15696.78 577.28 57199.55 88888.00 2002-10-16 17:13:24.105 289 15697.04 576.79 57199.55 88888.00 2002-10-16 17:13:25.105 289 15697.04 577.16 57199.31 88888.00 2002-10-16 17:13:26.105 289 15696.65 576.04 57199.31 88888.00 2002-10-16 17:13:27.105 289 15696.91 576.91 57199.18 88888.00 2002-10-16 17:13:28.105 289 15696.65 576.54 57199.18 88888.00 2002-10-16 17:13:29.105 289 15696.78 576.04 57199.67 88888.00 2002-10-16 17:13:30.105 289 15696.52 576.54 57199.55 88888.00 2002-10-16 17:13:31.105 289 15696.00 576.42 57199.67 88888.00 2002-10-16 17:13:32.105 289 15696.91 576.04 57200.04 88888.00 2002-10-16 17:13:33.105 289 15696.26 576.29 57199.80 88888.00 2002-10-16 17:13:34.105 289 15696.00 576.66 57199.67 88888.00 2002-10-16 17:13:35.105 289 15696.13 576.42 57199.80 88888.00 2002-10-16 17:13:36.105 289 15695.87 576.54 57199.31 88888.00 2002-10-16 17:13:37.105 289 15696.26 577.03 57200.16 88888.00 2002-10-16 17:13:38.105 289 15696.65 577.03 57199.92 88888.00 2002-10-16 17:13:39.105 289 15696.52 577.16 57200.04 88888.00 2002-10-16 17:13:40.105 289 15697.95 577.65 57199.67 88888.00 2002-10-16 17:13:41.105 289 15697.56 576.54 57199.80 88888.00 2002-10-16 17:13:42.105 289 15697.30 577.90 57199.31 88888.00 2002-10-16 17:13:43.105 289 15697.17 577.16 57200.04 88888.00 2002-10-16 17:13:44.105 289 15698.21 577.78 57200.29 88888.00 2002-10-16 17:13:45.105 289 15697.82 578.03 57200.41 88888.00 2002-10-16 17:13:46.105 289 15697.56 577.78 57200.16 88888.00 2002-10-16 17:13:47.105 289 15697.69 578.15 57200.29 88888.00 2002-10-16 17:13:48.105 289 15697.69 577.28 57200.65 88888.00 2002-10-16 17:13:49.105 289 15697.56 577.53 57199.80 88888.00 2002-10-16 17:13:50.105 289 15698.21 577.65 57200.04 88888.00 2002-10-16 17:13:51.105 289 15698.60 577.65 57200.41 88888.00 2002-10-16 17:13:52.105 289 15698.34 577.65 57200.53 88888.00 2002-10-16 17:13:53.105 289 15697.82 577.65 57200.77 88888.00 2002-10-16 17:13:54.105 289 15697.82 576.91 57200.65 88888.00 2002-10-16 17:13:55.105 289 15697.43 578.03 57200.41 88888.00 2002-10-16 17:13:56.105 289 15697.95 577.41 57201.26 88888.00 2002-10-16 17:13:57.105 289 15697.43 577.28 57200.04 88888.00 2002-10-16 17:13:58.105 289 15698.21 577.65 57200.77 88888.00 2002-10-16 17:13:59.105 289 15697.95 577.65 57200.41 88888.00 2002-10-16 17:14:00.105 289 15698.08 577.28 57201.02 88888.00 2002-10-16 17:14:01.105 289 15698.34 577.16 57200.04 88888.00 2002-10-16 17:14:02.105 289 15698.21 577.03 57199.80 88888.00 2002-10-16 17:14:03.105 289 15697.95 577.03 57200.29 88888.00 2002-10-16 17:14:04.105 289 15698.21 576.54 57200.77 88888.00 2002-10-16 17:14:05.105 289 15698.08 576.42 57201.14 88888.00 2002-10-16 17:14:06.105 289 15698.21 576.42 57200.53 88888.00 2002-10-16 17:14:07.105 289 15697.43 577.28 57200.41 88888.00 2002-10-16 17:14:08.105 289 15698.34 576.42 57200.65 88888.00 2002-10-16 17:14:09.105 289 15697.43 576.04 57200.77 88888.00 2002-10-16 17:14:10.105 289 15697.82 577.03 57200.77 88888.00 2002-10-16 17:14:11.105 289 15697.30 577.03 57200.65 88888.00 2002-10-16 17:14:12.105 289 15698.21 576.66 57200.77 88888.00 2002-10-16 17:14:13.105 289 15697.30 576.42 57200.89 88888.00 2002-10-16 17:14:14.105 289 15697.69 576.91 57201.14 88888.00 2002-10-16 17:14:15.105 289 15697.56 576.42 57200.41 88888.00 2002-10-16 17:14:16.105 289 15697.95 576.29 57200.53 88888.00 2002-10-16 17:14:17.105 289 15698.21 575.92 57200.41 88888.00 2002-10-16 17:14:18.105 289 15697.82 576.29 57200.29 88888.00 2002-10-16 17:14:19.105 289 15698.21 575.55 57200.65 88888.00 2002-10-16 17:14:20.105 289 15698.73 576.04 57200.53 88888.00 2002-10-16 17:14:21.105 289 15698.86 575.67 57200.65 88888.00 2002-10-16 17:14:22.105 289 15698.73 576.17 57200.77 88888.00 2002-10-16 17:14:23.105 289 15699.12 576.04 57200.53 88888.00 2002-10-16 17:14:24.105 289 15699.12 574.93 57200.04 88888.00 2002-10-16 17:14:25.105 289 15699.38 575.05 57200.77 88888.00 2002-10-16 17:14:26.105 289 15699.38 575.42 57200.41 88888.00 2002-10-16 17:14:27.105 289 15699.90 575.30 57201.39 88888.00 2002-10-16 17:14:28.105 289 15699.12 575.05 57200.16 88888.00 2002-10-16 17:14:29.105 289 15699.77 575.18 57201.02 88888.00 2002-10-16 17:14:30.105 289 15698.86 575.18 57200.89 88888.00 2002-10-16 17:14:31.105 289 15698.60 574.56 57200.89 88888.00 2002-10-16 17:14:32.105 289 15700.16 574.81 57200.89 88888.00 2002-10-16 17:14:33.105 289 15699.90 574.93 57201.14 88888.00 2002-10-16 17:14:34.105 289 15700.03 574.68 57200.77 88888.00 2002-10-16 17:14:35.105 289 15700.42 574.06 57201.14 88888.00 2002-10-16 17:14:36.105 289 15699.90 575.18 57200.89 88888.00 2002-10-16 17:14:37.105 289 15700.55 574.06 57200.77 88888.00 2002-10-16 17:14:38.105 289 15700.94 574.19 57200.77 88888.00 2002-10-16 17:14:39.105 289 15701.07 574.19 57201.02 88888.00 2002-10-16 17:14:40.105 289 15700.55 574.43 57201.02 88888.00 2002-10-16 17:14:41.105 289 15701.58 573.32 57200.89 88888.00 2002-10-16 17:14:42.105 289 15701.07 574.31 57200.89 88888.00 2002-10-16 17:14:43.105 289 15700.81 574.19 57200.16 88888.00 2002-10-16 17:14:44.105 289 15700.94 573.81 57201.02 88888.00 2002-10-16 17:14:45.105 289 15701.07 573.94 57200.89 88888.00 2002-10-16 17:14:46.105 289 15701.46 574.06 57201.14 88888.00 2002-10-16 17:14:47.105 289 15701.20 573.94 57201.26 88888.00 2002-10-16 17:14:48.105 289 15701.46 574.06 57201.26 88888.00 2002-10-16 17:14:49.105 289 15701.46 574.06 57201.02 88888.00 2002-10-16 17:14:50.105 289 15701.58 573.94 57201.63 88888.00 2002-10-16 17:14:51.105 289 15701.71 574.19 57201.39 88888.00 2002-10-16 17:14:52.105 289 15701.71 574.06 57201.88 88888.00 2002-10-16 17:14:53.105 289 15702.36 574.43 57201.14 88888.00 2002-10-16 17:14:54.105 289 15701.46 573.69 57201.39 88888.00 2002-10-16 17:14:55.105 289 15701.58 573.69 57201.14 88888.00 2002-10-16 17:14:56.105 289 15702.10 573.94 57201.63 88888.00 2002-10-16 17:14:57.105 289 15701.84 574.31 57201.63 88888.00 2002-10-16 17:14:58.105 289 15702.49 574.31 57201.51 88888.00 2002-10-16 17:14:59.105 289 15702.36 573.44 57201.39 88888.00 2002-10-16 17:15:00.105 289 15702.23 574.06 57202.36 88888.00 2002-10-16 17:15:01.105 289 15702.36 573.44 57201.02 88888.00 2002-10-16 17:15:02.105 289 15702.88 573.07 57201.88 88888.00 2002-10-16 17:15:03.105 289 15702.88 574.06 57201.14 88888.00 2002-10-16 17:15:04.105 289 15702.10 573.44 57202.00 88888.00 2002-10-16 17:15:05.105 289 15702.36 573.57 57202.36 88888.00 2002-10-16 17:15:06.105 289 15702.62 573.57 57201.39 88888.00 2002-10-16 17:15:07.105 289 15702.23 573.69 57201.51 88888.00 2002-10-16 17:15:08.105 289 15702.49 573.57 57201.26 88888.00 2002-10-16 17:15:09.105 289 15702.88 573.32 57201.26 88888.00 2002-10-16 17:15:10.105 289 15702.49 573.69 57201.39 88888.00 2002-10-16 17:15:11.105 289 15703.53 573.81 57202.24 88888.00 2002-10-16 17:15:12.105 289 15703.01 573.69 57202.24 88888.00 2002-10-16 17:15:13.105 289 15703.79 573.32 57201.26 88888.00 2002-10-16 17:15:14.105 289 15703.01 573.81 57201.63 88888.00 2002-10-16 17:15:15.105 289 15702.75 573.69 57201.88 88888.00 2002-10-16 17:15:16.105 289 15703.01 573.94 57201.88 88888.00 2002-10-16 17:15:17.105 289 15702.36 573.94 57202.12 88888.00 2002-10-16 17:15:18.105 289 15703.27 573.44 57201.51 88888.00 2002-10-16 17:15:19.105 289 15702.10 573.32 57201.51 88888.00 2002-10-16 17:15:20.105 289 15703.01 573.94 57202.00 88888.00 2002-10-16 17:15:21.105 289 15703.40 573.81 57202.24 88888.00 2002-10-16 17:15:22.105 289 15703.53 573.57 57202.00 88888.00 2002-10-16 17:15:23.105 289 15703.14 573.57 57202.24 88888.00 2002-10-16 17:15:24.105 289 15702.36 574.06 57202.00 88888.00 2002-10-16 17:15:25.105 289 15702.75 573.94 57201.88 88888.00 2002-10-16 17:15:26.105 289 15703.01 574.31 57201.75 88888.00 2002-10-16 17:15:27.105 289 15702.75 573.44 57202.00 88888.00 2002-10-16 17:15:28.105 289 15703.14 573.20 57202.12 88888.00 2002-10-16 17:15:29.105 289 15703.01 573.57 57202.36 88888.00 2002-10-16 17:15:30.105 289 15702.88 573.94 57202.12 88888.00 2002-10-16 17:15:31.105 289 15702.23 573.44 57202.00 88888.00 2002-10-16 17:15:32.105 289 15702.23 573.94 57201.63 88888.00 2002-10-16 17:15:33.105 289 15702.10 573.81 57202.12 88888.00 2002-10-16 17:15:34.105 289 15702.75 573.94 57202.36 88888.00 2002-10-16 17:15:35.105 289 15702.88 573.57 57202.48 88888.00 2002-10-16 17:15:36.105 289 15702.23 573.69 57202.12 88888.00 2002-10-16 17:15:37.105 289 15701.97 574.31 57202.12 88888.00 2002-10-16 17:15:38.105 289 15702.23 574.19 57201.88 88888.00 2002-10-16 17:15:39.105 289 15702.49 574.56 57202.00 88888.00 2002-10-16 17:15:40.105 289 15701.97 573.94 57202.12 88888.00 2002-10-16 17:15:41.105 289 15702.49 574.56 57202.12 88888.00 2002-10-16 17:15:42.105 289 15702.88 574.93 57201.88 88888.00 2002-10-16 17:15:43.105 289 15702.62 574.31 57201.51 88888.00 2002-10-16 17:15:44.105 289 15702.36 574.43 57201.63 88888.00 2002-10-16 17:15:45.105 289 15701.97 575.05 57201.63 88888.00 2002-10-16 17:15:46.105 289 15701.46 575.05 57202.12 88888.00 2002-10-16 17:15:47.105 289 15702.36 575.05 57201.88 88888.00 2002-10-16 17:15:48.105 289 15701.33 575.05 57201.63 88888.00 2002-10-16 17:15:49.105 289 15701.97 575.05 57202.36 88888.00 2002-10-16 17:15:50.105 289 15701.71 575.55 57202.36 88888.00 2002-10-16 17:15:51.105 289 15701.33 575.42 57202.12 88888.00 2002-10-16 17:15:52.105 289 15700.81 575.67 57202.24 88888.00 2002-10-16 17:15:53.105 289 15701.07 575.55 57201.88 88888.00 2002-10-16 17:15:54.105 289 15701.07 574.81 57201.88 88888.00 2002-10-16 17:15:55.105 289 15700.68 575.05 57201.88 88888.00 2002-10-16 17:15:56.105 289 15700.42 575.67 57202.12 88888.00 2002-10-16 17:15:57.105 289 15700.16 575.42 57201.88 88888.00 2002-10-16 17:15:58.105 289 15700.03 575.42 57201.88 88888.00 2002-10-16 17:15:59.105 289 15700.03 575.42 57201.51 88888.00 2002-10-16 17:16:00.105 289 15700.03 575.42 57202.48 88888.00 2002-10-16 17:16:01.105 289 15700.55 575.42 57202.12 88888.00 2002-10-16 17:16:02.105 289 15700.03 575.18 57201.88 88888.00 2002-10-16 17:16:03.105 289 15699.64 575.42 57202.00 88888.00 2002-10-16 17:16:04.105 289 15700.42 575.67 57201.63 88888.00 2002-10-16 17:16:05.105 289 15700.16 575.42 57202.24 88888.00 2002-10-16 17:16:06.105 289 15699.12 575.18 57201.39 88888.00 2002-10-16 17:16:07.105 289 15699.51 574.93 57201.75 88888.00 2002-10-16 17:16:08.105 289 15699.77 574.93 57201.26 88888.00 2002-10-16 17:16:09.105 289 15699.51 574.68 57201.14 88888.00 2002-10-16 17:16:10.105 289 15699.25 574.68 57202.24 88888.00 2002-10-16 17:16:11.105 289 15699.64 574.56 57202.36 88888.00 2002-10-16 17:16:12.105 289 15699.38 574.43 57202.24 88888.00 2002-10-16 17:16:13.105 289 15699.25 574.81 57201.75 88888.00 2002-10-16 17:16:14.105 289 15699.38 574.06 57201.63 88888.00 2002-10-16 17:16:15.105 289 15699.12 574.56 57201.75 88888.00 2002-10-16 17:16:16.105 289 15699.90 574.81 57201.88 88888.00 2002-10-16 17:16:17.105 289 15699.25 574.06 57202.00 88888.00 2002-10-16 17:16:18.105 289 15699.38 574.19 57201.88 88888.00 2002-10-16 17:16:19.105 289 15698.99 574.19 57201.39 88888.00 2002-10-16 17:16:20.105 289 15699.38 574.06 57201.02 88888.00 2002-10-16 17:16:21.105 289 15698.86 574.31 57202.24 88888.00 2002-10-16 17:16:22.105 289 15698.60 573.94 57202.12 88888.00 2002-10-16 17:16:23.105 289 15698.99 573.81 57202.00 88888.00 2002-10-16 17:16:24.105 289 15699.12 573.94 57201.63 88888.00 2002-10-16 17:16:25.105 289 15698.08 573.81 57202.00 88888.00 2002-10-16 17:16:26.105 289 15698.08 573.57 57201.75 88888.00 2002-10-16 17:16:27.105 289 15699.38 572.82 57201.14 88888.00 2002-10-16 17:16:28.105 289 15698.86 573.44 57201.88 88888.00 2002-10-16 17:16:29.105 289 15699.12 572.82 57201.51 88888.00 2002-10-16 17:16:30.105 289 15698.73 572.70 57201.02 88888.00 2002-10-16 17:16:31.105 289 15698.73 573.07 57201.63 88888.00 2002-10-16 17:16:32.105 289 15698.86 572.95 57201.14 88888.00 2002-10-16 17:16:33.105 289 15698.73 572.58 57201.51 88888.00 2002-10-16 17:16:34.105 289 15699.38 572.33 57201.88 88888.00 2002-10-16 17:16:35.105 289 15698.99 572.82 57201.39 88888.00 2002-10-16 17:16:36.105 289 15699.77 572.70 57201.26 88888.00 2002-10-16 17:16:37.105 289 15699.25 573.32 57201.63 88888.00 2002-10-16 17:16:38.105 289 15698.99 572.58 57201.39 88888.00 2002-10-16 17:16:39.105 289 15699.25 572.82 57201.26 88888.00 2002-10-16 17:16:40.105 289 15699.38 572.95 57200.89 88888.00 2002-10-16 17:16:41.105 289 15699.77 572.58 57201.39 88888.00 2002-10-16 17:16:42.105 289 15698.86 573.20 57200.77 88888.00 2002-10-16 17:16:43.105 289 15698.86 572.45 57201.51 88888.00 2002-10-16 17:16:44.105 289 15698.73 572.45 57201.02 88888.00 2002-10-16 17:16:45.105 289 15699.25 573.07 57201.51 88888.00 2002-10-16 17:16:46.105 289 15699.38 572.45 57201.51 88888.00 2002-10-16 17:16:47.105 289 15698.99 572.20 57201.39 88888.00 2002-10-16 17:16:48.105 289 15699.51 572.58 57201.75 88888.00 2002-10-16 17:16:49.105 289 15699.90 572.20 57201.63 88888.00 2002-10-16 17:16:50.105 289 15699.12 572.45 57200.89 88888.00 2002-10-16 17:16:51.105 289 15699.90 572.95 57201.26 88888.00 2002-10-16 17:16:52.105 289 15699.38 572.20 57200.77 88888.00 2002-10-16 17:16:53.105 289 15700.03 572.08 57201.26 88888.00 2002-10-16 17:16:54.105 289 15699.77 571.96 57201.02 88888.00 2002-10-16 17:16:55.105 289 15700.29 571.96 57200.77 88888.00 2002-10-16 17:16:56.105 289 15700.03 572.20 57200.65 88888.00 2002-10-16 17:16:57.105 289 15700.42 572.08 57200.65 88888.00 2002-10-16 17:16:58.105 289 15699.90 571.71 57200.65 88888.00 2002-10-16 17:16:59.105 289 15700.42 570.97 57200.41 88888.00 2002-10-16 17:17:00.105 289 15700.16 571.59 57200.89 88888.00 2002-10-16 17:17:01.105 289 15700.55 571.59 57201.02 88888.00 2002-10-16 17:17:02.105 289 15700.29 571.71 57201.14 88888.00 2002-10-16 17:17:03.105 289 15700.16 571.59 57200.04 88888.00 2002-10-16 17:17:04.105 289 15700.16 571.59 57200.77 88888.00 2002-10-16 17:17:05.105 289 15700.16 571.21 57200.89 88888.00 2002-10-16 17:17:06.105 289 15700.68 571.46 57200.77 88888.00 2002-10-16 17:17:07.105 289 15700.55 572.20 57200.77 88888.00 2002-10-16 17:17:08.105 289 15700.29 572.08 57200.53 88888.00 2002-10-16 17:17:09.105 289 15700.42 571.83 57200.65 88888.00 2002-10-16 17:17:10.105 289 15700.94 572.45 57200.65 88888.00 2002-10-16 17:17:11.105 289 15700.94 572.45 57200.16 88888.00 2002-10-16 17:17:12.105 289 15700.81 572.08 57200.29 88888.00 2002-10-16 17:17:13.105 289 15701.84 571.96 57200.65 88888.00 2002-10-16 17:17:14.105 289 15701.07 572.20 57201.02 88888.00 2002-10-16 17:17:15.105 289 15701.46 572.45 57200.53 88888.00 2002-10-16 17:17:16.105 289 15701.58 572.45 57200.53 88888.00 2002-10-16 17:17:17.105 289 15700.81 572.20 57201.02 88888.00 2002-10-16 17:17:18.105 289 15701.71 572.45 57201.26 88888.00 2002-10-16 17:17:19.105 289 15701.46 572.08 57200.65 88888.00 2002-10-16 17:17:20.105 289 15701.84 571.83 57200.89 88888.00 2002-10-16 17:17:21.105 289 15701.84 572.08 57200.41 88888.00 2002-10-16 17:17:22.105 289 15702.10 571.83 57201.51 88888.00 2002-10-16 17:17:23.105 289 15701.97 571.59 57200.65 88888.00 2002-10-16 17:17:24.105 289 15702.10 571.96 57201.14 88888.00 2002-10-16 17:17:25.105 289 15702.23 571.71 57201.51 88888.00 2002-10-16 17:17:26.105 289 15701.97 572.45 57201.14 88888.00 2002-10-16 17:17:27.105 289 15702.10 572.08 57200.89 88888.00 2002-10-16 17:17:28.105 289 15702.10 572.45 57200.65 88888.00 2002-10-16 17:17:29.105 289 15702.36 571.96 57201.63 88888.00 2002-10-16 17:17:30.105 289 15702.49 572.20 57200.53 88888.00 2002-10-16 17:17:31.105 289 15702.49 571.96 57201.26 88888.00 2002-10-16 17:17:32.105 289 15701.84 571.59 57201.14 88888.00 2002-10-16 17:17:33.105 289 15702.88 572.33 57201.14 88888.00 2002-10-16 17:17:34.105 289 15701.33 572.20 57201.51 88888.00 2002-10-16 17:17:35.105 289 15702.36 572.33 57200.65 88888.00 2002-10-16 17:17:36.105 289 15702.75 572.20 57201.02 88888.00 2002-10-16 17:17:37.105 289 15702.23 572.08 57200.77 88888.00 2002-10-16 17:17:38.105 289 15702.75 572.70 57201.63 88888.00 2002-10-16 17:17:39.105 289 15702.75 572.33 57201.02 88888.00 2002-10-16 17:17:40.105 289 15702.88 572.08 57201.63 88888.00 2002-10-16 17:17:41.105 289 15703.01 572.58 57201.26 88888.00 2002-10-16 17:17:42.105 289 15703.40 571.59 57201.51 88888.00 2002-10-16 17:17:43.105 289 15703.27 571.96 57201.39 88888.00 2002-10-16 17:17:44.105 289 15702.75 572.45 57200.89 88888.00 2002-10-16 17:17:45.105 289 15702.62 572.20 57201.75 88888.00 2002-10-16 17:17:46.105 289 15703.01 571.96 57201.51 88888.00 2002-10-16 17:17:47.105 289 15703.01 571.96 57201.63 88888.00 2002-10-16 17:17:48.105 289 15703.92 572.08 57201.26 88888.00 2002-10-16 17:17:49.105 289 15703.27 572.58 57201.39 88888.00 2002-10-16 17:17:50.105 289 15703.66 572.33 57201.63 88888.00 2002-10-16 17:17:51.105 289 15703.14 571.34 57201.39 88888.00 2002-10-16 17:17:52.105 289 15703.14 572.45 57201.88 88888.00 2002-10-16 17:17:53.105 289 15703.79 571.83 57201.26 88888.00 2002-10-16 17:17:54.105 289 15703.27 571.83 57201.63 88888.00 2002-10-16 17:17:55.105 289 15702.62 571.71 57201.51 88888.00 2002-10-16 17:17:56.105 289 15703.53 571.71 57201.02 88888.00 2002-10-16 17:17:57.105 289 15703.40 571.96 57201.63 88888.00 2002-10-16 17:17:58.105 289 15702.36 572.08 57201.26 88888.00 2002-10-16 17:17:59.105 289 15703.27 572.45 57201.39 88888.00 2002-10-16 17:18:00.105 289 15703.01 571.96 57201.39 88888.00 2002-10-16 17:18:01.105 289 15703.79 572.45 57202.12 88888.00 2002-10-16 17:18:02.105 289 15703.66 571.96 57201.75 88888.00 2002-10-16 17:18:03.105 289 15703.01 572.08 57201.51 88888.00 2002-10-16 17:18:04.105 289 15703.14 572.08 57201.51 88888.00 2002-10-16 17:18:05.105 289 15703.40 572.45 57201.63 88888.00 2002-10-16 17:18:06.105 289 15703.92 571.96 57202.48 88888.00 2002-10-16 17:18:07.105 289 15702.88 572.20 57202.00 88888.00 2002-10-16 17:18:08.105 289 15703.53 572.45 57202.00 88888.00 2002-10-16 17:18:09.105 289 15702.49 571.96 57202.48 88888.00 2002-10-16 17:18:10.105 289 15703.14 571.83 57202.36 88888.00 2002-10-16 17:18:11.105 289 15703.66 572.45 57202.24 88888.00 2002-10-16 17:18:12.105 289 15703.27 571.59 57202.24 88888.00 2002-10-16 17:18:13.105 289 15703.53 570.97 57201.75 88888.00 2002-10-16 17:18:14.105 289 15702.49 571.46 57202.12 88888.00 2002-10-16 17:18:15.105 289 15702.75 572.45 57202.61 88888.00 2002-10-16 17:18:16.105 289 15703.14 571.21 57202.61 88888.00 2002-10-16 17:18:17.105 289 15702.88 571.09 57202.61 88888.00 2002-10-16 17:18:18.105 289 15702.49 571.09 57202.24 88888.00 2002-10-16 17:18:19.105 289 15703.01 571.59 57202.85 88888.00 2002-10-16 17:18:20.105 289 15702.88 571.46 57202.36 88888.00 2002-10-16 17:18:21.105 289 15702.62 571.09 57202.12 88888.00 2002-10-16 17:18:22.105 289 15702.36 571.34 57202.73 88888.00 2002-10-16 17:18:23.105 289 15703.14 571.21 57202.48 88888.00 2002-10-16 17:18:24.105 289 15703.01 571.59 57202.48 88888.00 2002-10-16 17:18:25.105 289 15702.23 571.21 57202.61 88888.00 2002-10-16 17:18:26.105 289 15702.62 571.09 57202.36 88888.00 2002-10-16 17:18:27.105 289 15702.23 570.84 57202.73 88888.00 2002-10-16 17:18:28.105 289 15702.36 570.35 57202.48 88888.00 2002-10-16 17:18:29.105 289 15702.36 570.84 57202.85 88888.00 2002-10-16 17:18:30.105 289 15702.62 570.47 57202.24 88888.00 2002-10-16 17:18:31.105 289 15702.36 569.73 57202.24 88888.00 2002-10-16 17:18:32.105 289 15701.97 570.72 57202.36 88888.00 2002-10-16 17:18:33.105 289 15702.75 571.21 57202.85 88888.00 2002-10-16 17:18:34.105 289 15703.01 570.59 57202.98 88888.00 2002-10-16 17:18:35.105 289 15702.49 571.09 57202.73 88888.00 2002-10-16 17:18:36.105 289 15702.10 570.35 57202.48 88888.00 2002-10-16 17:18:37.105 289 15702.36 570.84 57202.00 88888.00 2002-10-16 17:18:38.105 289 15701.97 570.84 57202.73 88888.00 2002-10-16 17:18:39.105 289 15702.10 570.35 57202.61 88888.00 2002-10-16 17:18:40.105 289 15702.49 569.85 57202.48 88888.00 2002-10-16 17:18:41.105 289 15701.58 570.22 57202.85 88888.00 2002-10-16 17:18:42.105 289 15701.58 569.98 57203.10 88888.00 2002-10-16 17:18:43.105 289 15701.97 570.10 57202.24 88888.00 2002-10-16 17:18:44.105 289 15701.71 569.73 57202.61 88888.00 2002-10-16 17:18:45.105 289 15702.10 570.97 57202.73 88888.00 2002-10-16 17:18:46.105 289 15701.71 570.22 57202.73 88888.00 2002-10-16 17:18:47.105 289 15701.46 569.11 57202.36 88888.00 2002-10-16 17:18:48.105 289 15701.84 570.10 57203.10 88888.00 2002-10-16 17:18:49.105 289 15701.46 569.60 57202.12 88888.00 2002-10-16 17:18:50.105 289 15701.84 570.10 57202.48 88888.00 2002-10-16 17:18:51.105 289 15702.10 570.35 57202.48 88888.00 2002-10-16 17:18:52.105 289 15701.33 569.85 57202.85 88888.00 2002-10-16 17:18:53.105 289 15701.20 569.11 57202.12 88888.00 2002-10-16 17:18:54.105 289 15701.58 569.85 57202.48 88888.00 2002-10-16 17:18:55.105 289 15701.07 568.98 57202.36 88888.00 2002-10-16 17:18:56.105 289 15701.33 569.36 57202.24 88888.00 2002-10-16 17:18:57.105 289 15700.81 569.23 57202.12 88888.00 2002-10-16 17:18:58.105 289 15701.58 569.85 57202.24 88888.00 2002-10-16 17:18:59.105 289 15701.07 569.36 57202.36 88888.00 2002-10-16 17:19:00.105 289 15702.36 569.23 57202.00 88888.00 2002-10-16 17:19:01.105 289 15701.46 568.98 57202.24 88888.00 2002-10-16 17:19:02.105 289 15701.07 569.11 57202.98 88888.00 2002-10-16 17:19:03.105 289 15700.55 569.98 57202.00 88888.00 2002-10-16 17:19:04.105 289 15701.07 568.86 57202.85 88888.00 2002-10-16 17:19:05.105 289 15701.20 569.11 57202.73 88888.00 2002-10-16 17:19:06.105 289 15701.46 569.60 57202.24 88888.00 2002-10-16 17:19:07.105 289 15701.46 569.11 57202.12 88888.00 2002-10-16 17:19:08.105 289 15700.94 568.61 57202.73 88888.00 2002-10-16 17:19:09.105 289 15701.33 568.74 57202.00 88888.00 2002-10-16 17:19:10.105 289 15701.07 568.86 57202.24 88888.00 2002-10-16 17:19:11.105 289 15701.07 569.23 57201.88 88888.00 2002-10-16 17:19:12.105 289 15700.94 568.74 57202.36 88888.00 2002-10-16 17:19:13.105 289 15700.55 568.61 57202.12 88888.00 2002-10-16 17:19:14.105 289 15700.68 568.98 57202.61 88888.00 2002-10-16 17:19:15.105 289 15700.55 568.74 57202.12 88888.00 2002-10-16 17:19:16.105 289 15700.55 569.23 57201.26 88888.00 2002-10-16 17:19:17.105 289 15699.77 569.36 57202.36 88888.00 2002-10-16 17:19:18.105 289 15700.68 569.23 57202.00 88888.00 2002-10-16 17:19:19.105 289 15700.55 568.86 57202.36 88888.00 2002-10-16 17:19:20.105 289 15700.03 569.73 57201.51 88888.00 2002-10-16 17:19:21.105 289 15700.42 569.23 57201.75 88888.00 2002-10-16 17:19:22.105 289 15700.16 568.86 57201.63 88888.00 2002-10-16 17:19:23.105 289 15700.03 568.74 57201.02 88888.00 2002-10-16 17:19:24.105 289 15700.16 569.73 57201.88 88888.00 2002-10-16 17:19:25.105 289 15700.16 569.11 57201.51 88888.00 2002-10-16 17:19:26.105 289 15700.29 568.86 57202.00 88888.00 2002-10-16 17:19:27.105 289 15700.68 569.85 57201.75 88888.00 2002-10-16 17:19:28.105 289 15700.29 569.48 57202.24 88888.00 2002-10-16 17:19:29.105 289 15700.94 569.11 57201.75 88888.00 2002-10-16 17:19:30.105 289 15700.68 568.74 57201.39 88888.00 2002-10-16 17:19:31.105 289 15699.90 568.61 57202.12 88888.00 2002-10-16 17:19:32.105 289 15701.07 568.74 57201.88 88888.00 2002-10-16 17:19:33.105 289 15699.77 568.12 57202.12 88888.00 2002-10-16 17:19:34.105 289 15700.16 568.24 57202.36 88888.00 2002-10-16 17:19:35.105 289 15699.77 568.61 57202.24 88888.00 2002-10-16 17:19:36.105 289 15699.51 568.37 57201.75 88888.00 2002-10-16 17:19:37.105 289 15699.90 568.24 57201.88 88888.00 2002-10-16 17:19:38.105 289 15699.90 569.11 57201.75 88888.00 2002-10-16 17:19:39.105 289 15700.03 568.37 57201.26 88888.00 2002-10-16 17:19:40.105 289 15699.64 569.11 57201.26 88888.00 2002-10-16 17:19:41.105 289 15700.03 568.37 57201.63 88888.00 2002-10-16 17:19:42.105 289 15699.77 568.24 57202.12 88888.00 2002-10-16 17:19:43.105 289 15699.90 569.36 57201.14 88888.00 2002-10-16 17:19:44.105 289 15699.64 567.87 57201.39 88888.00 2002-10-16 17:19:45.105 289 15699.77 568.49 57201.88 88888.00 2002-10-16 17:19:46.105 289 15700.16 568.12 57201.39 88888.00 2002-10-16 17:19:47.105 289 15699.51 568.49 57201.51 88888.00 2002-10-16 17:19:48.105 289 15699.64 568.49 57201.88 88888.00 2002-10-16 17:19:49.105 289 15699.25 567.99 57201.14 88888.00 2002-10-16 17:19:50.105 289 15699.90 568.24 57202.00 88888.00 2002-10-16 17:19:51.105 289 15699.51 567.50 57201.14 88888.00 2002-10-16 17:19:52.105 289 15699.25 567.87 57201.63 88888.00 2002-10-16 17:19:53.105 289 15699.38 568.12 57200.89 88888.00 2002-10-16 17:19:54.105 289 15698.99 567.50 57201.14 88888.00 2002-10-16 17:19:55.105 289 15699.64 568.37 57201.63 88888.00 2002-10-16 17:19:56.105 289 15699.51 568.24 57201.63 88888.00 2002-10-16 17:19:57.105 289 15698.86 568.12 57201.63 88888.00 2002-10-16 17:19:58.105 289 15698.86 567.62 57201.51 88888.00 2002-10-16 17:19:59.105 289 15699.25 568.74 57201.26 88888.00 2002-10-16 17:20:00.105 289 15699.25 567.87 57201.63 88888.00 2002-10-16 17:20:01.105 289 15698.86 568.37 57201.39 88888.00 2002-10-16 17:20:02.105 289 15698.99 568.61 57200.89 88888.00 2002-10-16 17:20:03.105 289 15698.73 568.24 57201.26 88888.00 2002-10-16 17:20:04.105 289 15699.51 568.61 57201.51 88888.00 2002-10-16 17:20:05.105 289 15698.73 568.74 57201.26 88888.00 2002-10-16 17:20:06.105 289 15698.47 567.87 57201.02 88888.00 2002-10-16 17:20:07.105 289 15698.08 569.11 57201.39 88888.00 2002-10-16 17:20:08.105 289 15698.86 568.61 57201.26 88888.00 2002-10-16 17:20:09.105 289 15698.60 568.61 57201.39 88888.00 2002-10-16 17:20:10.105 289 15698.73 568.86 57201.26 88888.00 2002-10-16 17:20:11.105 289 15698.47 568.12 57201.02 88888.00 2002-10-16 17:20:12.105 289 15698.34 568.24 57201.02 88888.00 2002-10-16 17:20:13.105 289 15698.47 568.24 57201.14 88888.00 2002-10-16 17:20:14.105 289 15698.34 567.99 57201.51 88888.00 2002-10-16 17:20:15.105 289 15698.47 567.50 57202.00 88888.00 2002-10-16 17:20:16.105 289 15697.82 567.99 57200.77 88888.00 2002-10-16 17:20:17.105 289 15698.34 568.86 57201.14 88888.00 2002-10-16 17:20:18.105 289 15698.73 568.98 57201.14 88888.00 2002-10-16 17:20:19.105 289 15698.21 568.86 57200.65 88888.00 2002-10-16 17:20:20.105 289 15698.34 568.49 57201.63 88888.00 2002-10-16 17:20:21.105 289 15698.21 568.74 57200.89 88888.00 2002-10-16 17:20:22.105 289 15698.47 568.74 57201.02 88888.00 2002-10-16 17:20:23.105 289 15698.21 568.98 57201.75 88888.00 2002-10-16 17:20:24.105 289 15698.73 568.37 57201.51 88888.00 2002-10-16 17:20:25.105 289 15698.34 568.86 57201.51 88888.00 2002-10-16 17:20:26.105 289 15698.60 568.12 57201.63 88888.00 2002-10-16 17:20:27.105 289 15698.86 568.74 57201.39 88888.00 2002-10-16 17:20:28.105 289 15698.47 568.74 57201.26 88888.00 2002-10-16 17:20:29.105 289 15698.86 568.74 57201.51 88888.00 2002-10-16 17:20:30.105 289 15698.21 569.11 57201.63 88888.00 2002-10-16 17:20:31.105 289 15698.47 569.23 57201.39 88888.00 2002-10-16 17:20:32.105 289 15697.69 568.74 57201.63 88888.00 2002-10-16 17:20:33.105 289 15698.47 568.98 57201.26 88888.00 2002-10-16 17:20:34.105 289 15698.08 568.24 57201.88 88888.00 2002-10-16 17:20:35.105 289 15697.95 569.23 57201.75 88888.00 2002-10-16 17:20:36.105 289 15697.43 568.98 57201.14 88888.00 2002-10-16 17:20:37.105 289 15697.56 568.74 57201.26 88888.00 2002-10-16 17:20:38.105 289 15698.34 568.74 57201.63 88888.00 2002-10-16 17:20:39.105 289 15698.08 568.74 57201.63 88888.00 2002-10-16 17:20:40.105 289 15698.21 568.61 57200.89 88888.00 2002-10-16 17:20:41.105 289 15698.08 568.61 57200.65 88888.00 2002-10-16 17:20:42.105 289 15698.60 568.86 57201.02 88888.00 2002-10-16 17:20:43.105 289 15697.17 568.74 57201.39 88888.00 2002-10-16 17:20:44.105 289 15697.43 568.24 57201.14 88888.00 2002-10-16 17:20:45.105 289 15697.56 568.74 57200.89 88888.00 2002-10-16 17:20:46.105 289 15697.30 567.87 57201.39 88888.00 2002-10-16 17:20:47.105 289 15697.43 568.49 57201.51 88888.00 2002-10-16 17:20:48.105 289 15697.17 568.61 57201.39 88888.00 2002-10-16 17:20:49.105 289 15697.04 568.37 57201.26 88888.00 2002-10-16 17:20:50.105 289 15697.95 568.49 57200.77 88888.00 2002-10-16 17:20:51.105 289 15697.82 568.24 57200.77 88888.00 2002-10-16 17:20:52.105 289 15697.43 568.74 57201.26 88888.00 2002-10-16 17:20:53.105 289 15697.43 568.61 57201.02 88888.00 2002-10-16 17:20:54.105 289 15697.69 568.49 57201.02 88888.00 2002-10-16 17:20:55.105 289 15698.34 568.98 57201.51 88888.00 2002-10-16 17:20:56.105 289 15698.21 568.49 57202.12 88888.00 2002-10-16 17:20:57.105 289 15698.08 568.86 57201.26 88888.00 2002-10-16 17:20:58.105 289 15697.95 569.48 57200.53 88888.00 2002-10-16 17:20:59.105 289 15698.08 568.74 57201.63 88888.00 2002-10-16 17:21:00.105 289 15697.56 569.11 57200.53 88888.00 2002-10-16 17:21:01.105 289 15698.21 568.61 57201.02 88888.00 2002-10-16 17:21:02.105 289 15698.08 568.61 57200.89 88888.00 2002-10-16 17:21:03.105 289 15698.34 569.85 57201.63 88888.00 2002-10-16 17:21:04.105 289 15697.95 569.11 57201.26 88888.00 2002-10-16 17:21:05.105 289 15698.21 568.98 57201.51 88888.00 2002-10-16 17:21:06.105 289 15698.34 568.61 57201.26 88888.00 2002-10-16 17:21:07.105 289 15698.34 568.86 57201.02 88888.00 2002-10-16 17:21:08.105 289 15698.34 569.23 57200.89 88888.00 2002-10-16 17:21:09.105 289 15698.86 569.23 57200.53 88888.00 2002-10-16 17:21:10.105 289 15698.47 569.36 57201.14 88888.00 2002-10-16 17:21:11.105 289 15698.73 569.48 57201.14 88888.00 2002-10-16 17:21:12.105 289 15698.34 568.86 57201.88 88888.00 2002-10-16 17:21:13.105 289 15699.12 570.10 57201.02 88888.00 2002-10-16 17:21:14.105 289 15698.73 569.85 57201.14 88888.00 2002-10-16 17:21:15.105 289 15698.47 569.73 57201.51 88888.00 2002-10-16 17:21:16.105 289 15697.82 569.23 57201.26 88888.00 2002-10-16 17:21:17.105 289 15697.82 569.48 57201.14 88888.00 2002-10-16 17:21:18.105 289 15698.34 568.74 57200.89 88888.00 2002-10-16 17:21:19.105 289 15697.69 569.48 57200.16 88888.00 2002-10-16 17:21:20.105 289 15698.47 569.36 57200.65 88888.00 2002-10-16 17:21:21.105 289 15698.73 569.11 57201.26 88888.00 2002-10-16 17:21:22.105 289 15698.08 569.98 57201.39 88888.00 2002-10-16 17:21:23.105 289 15698.08 569.60 57201.26 88888.00 2002-10-16 17:21:24.105 289 15698.21 569.85 57201.63 88888.00 2002-10-16 17:21:25.105 289 15698.73 569.11 57201.63 88888.00 2002-10-16 17:21:26.105 289 15698.08 569.73 57201.02 88888.00 2002-10-16 17:21:27.105 289 15698.47 570.10 57201.39 88888.00 2002-10-16 17:21:28.105 289 15698.73 569.73 57200.53 88888.00 2002-10-16 17:21:29.105 289 15698.86 569.98 57201.02 88888.00 2002-10-16 17:21:30.105 289 15698.86 570.59 57200.65 88888.00 2002-10-16 17:21:31.105 289 15699.25 570.59 57201.63 88888.00 2002-10-16 17:21:32.105 289 15699.25 570.47 57200.41 88888.00 2002-10-16 17:21:33.105 289 15699.25 571.09 57200.89 88888.00 2002-10-16 17:21:34.105 289 15698.86 571.21 57201.14 88888.00 2002-10-16 17:21:35.105 289 15698.86 570.72 57200.89 88888.00 2002-10-16 17:21:36.105 289 15698.73 571.34 57200.89 88888.00 2002-10-16 17:21:37.105 289 15698.86 570.72 57201.26 88888.00 2002-10-16 17:21:38.105 289 15699.64 571.34 57201.02 88888.00 2002-10-16 17:21:39.105 289 15699.77 571.71 57201.14 88888.00 2002-10-16 17:21:40.105 289 15700.29 571.46 57200.16 88888.00 2002-10-16 17:21:41.105 289 15699.77 570.97 57200.65 88888.00 2002-10-16 17:21:42.105 289 15699.38 571.46 57200.65 88888.00 2002-10-16 17:21:43.105 289 15699.64 571.09 57200.89 88888.00 2002-10-16 17:21:44.105 289 15699.90 571.59 57200.41 88888.00 2002-10-16 17:21:45.105 289 15699.64 571.21 57201.02 88888.00 2002-10-16 17:21:46.105 289 15700.16 570.59 57200.89 88888.00 2002-10-16 17:21:47.105 289 15699.12 570.84 57201.02 88888.00 2002-10-16 17:21:48.105 289 15699.90 570.47 57201.39 88888.00 2002-10-16 17:21:49.105 289 15700.03 570.84 57201.39 88888.00 2002-10-16 17:21:50.105 289 15699.90 570.47 57200.65 88888.00 2002-10-16 17:21:51.105 289 15700.29 570.10 57201.51 88888.00 2002-10-16 17:21:52.105 289 15700.29 570.22 57201.39 88888.00 2002-10-16 17:21:53.105 289 15700.55 570.22 57201.26 88888.00 2002-10-16 17:21:54.105 289 15700.42 570.35 57200.89 88888.00 2002-10-16 17:21:55.105 289 15699.90 570.22 57201.14 88888.00 2002-10-16 17:21:56.105 289 15700.16 570.10 57201.02 88888.00 2002-10-16 17:21:57.105 289 15700.42 569.60 57200.89 88888.00 2002-10-16 17:21:58.105 289 15700.03 569.60 57201.51 88888.00 2002-10-16 17:21:59.105 289 15701.20 568.98 57201.75 88888.00 2002-10-16 17:22:00.105 289 15701.07 569.48 57201.14 88888.00 2002-10-16 17:22:01.105 289 15701.20 569.60 57201.26 88888.00 2002-10-16 17:22:02.105 289 15701.84 569.23 57200.89 88888.00 2002-10-16 17:22:03.105 289 15701.46 569.48 57201.26 88888.00 2002-10-16 17:22:04.105 289 15701.33 569.36 57200.65 88888.00 2002-10-16 17:22:05.105 289 15702.62 568.98 57201.63 88888.00 2002-10-16 17:22:06.105 289 15702.10 568.98 57201.26 88888.00 2002-10-16 17:22:07.105 289 15703.27 569.36 57201.26 88888.00 2002-10-16 17:22:08.105 289 15702.88 569.11 57200.89 88888.00 2002-10-16 17:22:09.105 289 15703.66 568.98 57202.00 88888.00 2002-10-16 17:22:10.105 289 15703.01 568.86 57201.88 88888.00 2002-10-16 17:22:11.105 289 15702.88 568.61 57201.63 88888.00 2002-10-16 17:22:12.105 289 15703.27 568.61 57201.26 88888.00 2002-10-16 17:22:13.105 289 15703.27 568.37 57201.02 88888.00 2002-10-16 17:22:14.105 289 15703.40 568.24 57201.02 88888.00 2002-10-16 17:22:15.105 289 15703.92 568.24 57202.61 88888.00 2002-10-16 17:22:16.105 289 15703.79 567.62 57202.00 88888.00 2002-10-16 17:22:17.105 289 15703.79 567.37 57202.00 88888.00 2002-10-16 17:22:18.105 289 15704.05 567.50 57201.26 88888.00 2002-10-16 17:22:19.105 289 15703.53 568.12 57201.75 88888.00 2002-10-16 17:22:20.105 289 15704.05 567.25 57202.12 88888.00 2002-10-16 17:22:21.105 289 15705.09 568.24 57202.48 88888.00 2002-10-16 17:22:22.105 289 15703.79 568.24 57202.00 88888.00 2002-10-16 17:22:23.105 289 15704.57 568.37 57202.48 88888.00 2002-10-16 17:22:24.105 289 15703.92 568.74 57202.12 88888.00 2002-10-16 17:22:25.105 289 15703.92 568.24 57202.24 88888.00 2002-10-16 17:22:26.105 289 15704.57 567.99 57202.24 88888.00 2002-10-16 17:22:27.105 289 15703.66 567.75 57202.73 88888.00 2002-10-16 17:22:28.105 289 15703.79 568.74 57201.88 88888.00 2002-10-16 17:22:29.105 289 15704.70 567.99 57202.12 88888.00 2002-10-16 17:22:30.105 289 15704.18 567.75 57202.73 88888.00 2002-10-16 17:22:31.105 289 15704.70 568.49 57202.85 88888.00 2002-10-16 17:22:32.105 289 15704.70 568.86 57201.75 88888.00 2002-10-16 17:22:33.105 289 15704.70 568.74 57202.24 88888.00 2002-10-16 17:22:34.105 289 15704.96 567.99 57202.12 88888.00 2002-10-16 17:22:35.105 289 15704.70 568.49 57202.48 88888.00 2002-10-16 17:22:36.105 289 15705.35 568.37 57202.48 88888.00 2002-10-16 17:22:37.105 289 15705.09 568.61 57201.75 88888.00 2002-10-16 17:22:38.105 289 15705.09 568.98 57202.36 88888.00 2002-10-16 17:22:39.105 289 15704.44 568.49 57201.75 88888.00 2002-10-16 17:22:40.105 289 15704.70 568.12 57203.59 88888.00 2002-10-16 17:22:41.105 289 15704.44 568.74 57202.36 88888.00 2002-10-16 17:22:42.105 289 15703.79 568.98 57203.34 88888.00 2002-10-16 17:22:43.105 289 15702.88 569.11 57202.36 88888.00 2002-10-16 17:22:44.105 289 15703.53 569.98 57203.22 88888.00 2002-10-16 17:22:45.105 289 15703.27 570.59 57203.22 88888.00 2002-10-16 17:22:46.105 289 15703.01 570.47 57202.85 88888.00 2002-10-16 17:22:47.105 289 15702.23 571.21 57202.61 88888.00 2002-10-16 17:22:48.105 289 15702.23 571.09 57202.85 88888.00 2002-10-16 17:22:49.105 289 15701.46 571.09 57201.88 88888.00 2002-10-16 17:22:50.105 289 15701.71 571.21 57202.61 88888.00 2002-10-16 17:22:51.105 289 15702.10 571.21 57203.46 88888.00 2002-10-16 17:22:52.105 289 15701.46 571.96 57202.36 88888.00 2002-10-16 17:22:53.105 289 15700.68 571.83 57202.36 88888.00 2002-10-16 17:22:54.105 289 15701.46 571.59 57202.61 88888.00 2002-10-16 17:22:55.105 289 15701.20 571.71 57202.48 88888.00 2002-10-16 17:22:56.105 289 15701.20 571.71 57202.24 88888.00 2002-10-16 17:22:57.105 289 15700.94 571.71 57202.48 88888.00 2002-10-16 17:22:58.105 289 15700.29 571.96 57202.85 88888.00 2002-10-16 17:22:59.105 289 15700.16 571.34 57202.98 88888.00 2002-10-16 17:23:00.105 289 15699.64 571.59 57202.48 88888.00 2002-10-16 17:23:01.105 289 15700.16 571.83 57203.34 88888.00 2002-10-16 17:23:02.105 289 15699.25 571.71 57202.73 88888.00 2002-10-16 17:23:03.105 289 15699.38 571.71 57203.46 88888.00 2002-10-16 17:23:04.105 289 15698.47 571.71 57202.00 88888.00 2002-10-16 17:23:05.105 289 15698.34 570.84 57202.12 88888.00 2002-10-16 17:23:06.105 289 15698.21 571.34 57202.61 88888.00 2002-10-16 17:23:07.105 289 15698.21 571.46 57202.61 88888.00 2002-10-16 17:23:08.105 289 15698.34 571.59 57202.48 88888.00 2002-10-16 17:23:09.105 289 15698.08 571.21 57202.61 88888.00 2002-10-16 17:23:10.105 289 15696.78 571.59 57202.61 88888.00 2002-10-16 17:23:11.105 289 15697.69 570.97 57202.00 88888.00 2002-10-16 17:23:12.105 289 15697.17 571.34 57201.75 88888.00 2002-10-16 17:23:13.105 289 15697.69 571.34 57202.36 88888.00 2002-10-16 17:23:14.105 289 15697.04 570.97 57201.88 88888.00 2002-10-16 17:23:15.105 289 15696.91 571.09 57202.00 88888.00 2002-10-16 17:23:16.105 289 15695.87 571.34 57202.85 88888.00 2002-10-16 17:23:17.105 289 15696.26 571.59 57202.00 88888.00 2002-10-16 17:23:18.105 289 15696.65 570.84 57202.00 88888.00 2002-10-16 17:23:19.105 289 15695.74 570.47 57201.26 88888.00 2002-10-16 17:23:20.105 289 15695.48 571.09 57202.12 88888.00 2002-10-16 17:23:21.105 289 15694.96 570.72 57201.51 88888.00 2002-10-16 17:23:22.105 289 15695.61 570.59 57201.63 88888.00 2002-10-16 17:23:23.105 289 15695.74 571.09 57201.88 88888.00 2002-10-16 17:23:24.105 289 15695.61 570.59 57201.26 88888.00 2002-10-16 17:23:25.105 289 15695.35 570.35 57201.39 88888.00 2002-10-16 17:23:26.105 289 15694.96 570.10 57202.00 88888.00 2002-10-16 17:23:27.105 289 15694.96 569.85 57201.88 88888.00 2002-10-16 17:23:28.105 289 15694.44 570.35 57202.36 88888.00 2002-10-16 17:23:29.105 289 15694.18 570.10 57201.26 88888.00 2002-10-16 17:23:30.105 289 15694.31 569.60 57201.63 88888.00 2002-10-16 17:23:31.105 289 15694.05 569.60 57201.51 88888.00 2002-10-16 17:23:32.105 289 15693.79 570.47 57201.75 88888.00 2002-10-16 17:23:33.105 289 15692.88 569.98 57201.26 88888.00 2002-10-16 17:23:34.105 289 15693.66 569.85 57201.26 88888.00 2002-10-16 17:23:35.105 289 15693.79 569.73 57200.89 88888.00 2002-10-16 17:23:36.105 289 15693.40 570.22 57201.02 88888.00 2002-10-16 17:23:37.105 289 15694.31 569.85 57200.53 88888.00 2002-10-16 17:23:38.105 289 15693.27 569.48 57200.53 88888.00 2002-10-16 17:23:39.105 289 15693.79 569.23 57200.89 88888.00 2002-10-16 17:23:40.105 289 15693.40 569.11 57201.14 88888.00 2002-10-16 17:23:41.105 289 15693.01 568.86 57200.41 88888.00 2002-10-16 17:23:42.105 289 15693.40 568.49 57200.89 88888.00 2002-10-16 17:23:43.105 289 15692.75 568.61 57200.29 88888.00 2002-10-16 17:23:44.105 289 15693.27 568.49 57200.29 88888.00 2002-10-16 17:23:45.105 289 15693.14 568.86 57200.53 88888.00 2002-10-16 17:23:46.105 289 15692.62 569.48 57200.89 88888.00 2002-10-16 17:23:47.105 289 15692.23 569.11 57201.02 88888.00 2002-10-16 17:23:48.105 289 15691.45 569.23 57200.41 88888.00 2002-10-16 17:23:49.105 289 15692.10 568.49 57200.41 88888.00 2002-10-16 17:23:50.105 289 15691.97 569.11 57201.14 88888.00 2002-10-16 17:23:51.105 289 15691.71 570.22 57200.41 88888.00 2002-10-16 17:23:52.105 289 15691.84 569.23 57200.65 88888.00 2002-10-16 17:23:53.105 289 15691.06 569.11 57199.92 88888.00 2002-10-16 17:23:54.105 289 15690.41 569.11 57199.80 88888.00 2002-10-16 17:23:55.105 289 15691.19 569.85 57200.16 88888.00 2002-10-16 17:23:56.105 289 15690.93 570.22 57199.06 88888.00 2002-10-16 17:23:57.105 289 15690.28 570.35 57199.80 88888.00 2002-10-16 17:23:58.105 289 15690.67 570.22 57199.92 88888.00 2002-10-16 17:23:59.105 289 15690.15 570.84 57199.06 88888.00 2002-10-16 17:24:00.105 289 15689.89 571.46 57199.67 88888.00 2002-10-16 17:24:01.105 289 15690.67 571.34 57198.94 88888.00 2002-10-16 17:24:02.105 289 15690.15 570.97 57198.82 88888.00 2002-10-16 17:24:03.105 289 15690.28 572.20 57199.06 88888.00 2002-10-16 17:24:04.105 289 15689.50 571.21 57198.94 88888.00 2002-10-16 17:24:05.105 289 15689.63 571.59 57198.45 88888.00 2002-10-16 17:24:06.105 289 15690.02 571.96 57198.57 88888.00 2002-10-16 17:24:07.105 289 15689.37 572.45 57198.09 88888.00 2002-10-16 17:24:08.105 289 15689.24 572.20 57198.21 88888.00 2002-10-16 17:24:09.105 289 15690.15 572.82 57198.70 88888.00 2002-10-16 17:24:10.105 289 15689.37 572.95 57198.33 88888.00 2002-10-16 17:24:11.105 289 15689.50 572.95 57198.33 88888.00 2002-10-16 17:24:12.105 289 15689.24 573.32 57198.45 88888.00 2002-10-16 17:24:13.105 289 15689.63 573.69 57198.21 88888.00 2002-10-16 17:24:14.105 289 15689.37 573.69 57198.70 88888.00 2002-10-16 17:24:15.105 289 15688.59 574.31 57197.47 88888.00 2002-10-16 17:24:16.105 289 15689.63 573.57 57197.84 88888.00 2002-10-16 17:24:17.105 289 15689.11 573.94 57197.72 88888.00 2002-10-16 17:24:18.105 289 15689.24 573.07 57197.96 88888.00 2002-10-16 17:24:19.105 289 15690.02 574.06 57198.33 88888.00 2002-10-16 17:24:20.105 289 15688.98 574.56 57198.33 88888.00 2002-10-16 17:24:21.105 289 15688.85 574.68 57197.59 88888.00 2002-10-16 17:24:22.105 289 15689.63 574.06 57198.09 88888.00 2002-10-16 17:24:23.105 289 15689.63 575.18 57197.59 88888.00 2002-10-16 17:24:24.105 289 15689.37 574.68 57197.59 88888.00 2002-10-16 17:24:25.105 289 15689.63 575.05 57198.21 88888.00 2002-10-16 17:24:26.105 289 15688.98 575.18 57197.96 88888.00 2002-10-16 17:24:27.105 289 15690.15 575.30 57198.33 88888.00 2002-10-16 17:24:28.105 289 15689.50 575.42 57197.72 88888.00 2002-10-16 17:24:29.105 289 15689.76 575.92 57197.96 88888.00 2002-10-16 17:24:30.105 289 15689.76 575.55 57197.72 88888.00 2002-10-16 17:24:31.105 289 15690.54 575.67 57197.59 88888.00 2002-10-16 17:24:32.105 289 15690.15 576.54 57197.35 88888.00 2002-10-16 17:24:33.105 289 15689.89 575.92 57196.74 88888.00 2002-10-16 17:24:34.105 289 15689.76 576.29 57197.72 88888.00 2002-10-16 17:24:35.105 289 15690.28 576.79 57197.72 88888.00 2002-10-16 17:24:36.105 289 15690.15 576.91 57197.23 88888.00 2002-10-16 17:24:37.105 289 15689.50 577.41 57197.72 88888.00 2002-10-16 17:24:38.105 289 15690.41 577.16 57197.11 88888.00 2002-10-16 17:24:39.105 289 15689.50 577.28 57197.72 88888.00 2002-10-16 17:24:40.105 289 15690.02 577.28 57197.84 88888.00 2002-10-16 17:24:41.105 289 15690.41 577.28 57197.47 88888.00 2002-10-16 17:24:42.105 289 15690.28 577.16 57197.84 88888.00 2002-10-16 17:24:43.105 289 15691.06 577.53 57196.86 88888.00 2002-10-16 17:24:44.105 289 15690.15 577.78 57197.35 88888.00 2002-10-16 17:24:45.105 289 15690.15 578.40 57197.11 88888.00 2002-10-16 17:24:46.105 289 15690.93 577.28 57197.35 88888.00 2002-10-16 17:24:47.105 289 15691.71 577.78 57197.72 88888.00 2002-10-16 17:24:48.105 289 15691.19 578.40 57197.59 88888.00 2002-10-16 17:24:49.105 289 15691.19 577.78 57197.72 88888.00 2002-10-16 17:24:50.105 289 15692.23 577.28 57197.59 88888.00 2002-10-16 17:24:51.105 289 15692.36 578.03 57197.59 88888.00 2002-10-16 17:24:52.105 289 15692.36 578.15 57197.72 88888.00 2002-10-16 17:24:53.105 289 15692.75 577.53 57197.84 88888.00 2002-10-16 17:24:54.105 289 15692.10 577.16 57197.47 88888.00 2002-10-16 17:24:55.105 289 15691.84 577.78 57197.84 88888.00 2002-10-16 17:24:56.105 289 15692.88 576.91 57197.96 88888.00 2002-10-16 17:24:57.105 289 15692.62 577.16 57197.47 88888.00 2002-10-16 17:24:58.105 289 15692.75 577.53 57197.84 88888.00 2002-10-16 17:24:59.105 289 15693.27 577.41 57197.47 88888.00 2002-10-16 17:25:00.105 289 15693.14 577.41 57197.96 88888.00 2002-10-16 17:25:01.105 289 15692.88 577.16 57197.84 88888.00 2002-10-16 17:25:02.105 289 15693.14 577.28 57197.23 88888.00 2002-10-16 17:25:03.105 289 15693.66 577.03 57197.72 88888.00 2002-10-16 17:25:04.105 289 15693.92 576.29 57197.72 88888.00 2002-10-16 17:25:05.105 289 15694.05 576.91 57197.59 88888.00 2002-10-16 17:25:06.105 289 15693.66 577.03 57196.98 88888.00 2002-10-16 17:25:07.105 289 15694.31 576.79 57197.96 88888.00 2002-10-16 17:25:08.105 289 15694.57 576.17 57197.84 88888.00 2002-10-16 17:25:09.105 289 15694.70 575.92 57197.47 88888.00 2002-10-16 17:25:10.105 289 15694.44 576.54 57197.47 88888.00 2002-10-16 17:25:11.105 289 15695.09 576.17 57198.09 88888.00 2002-10-16 17:25:12.105 289 15695.48 575.80 57198.45 88888.00 2002-10-16 17:25:13.105 289 15695.09 575.80 57198.45 88888.00 2002-10-16 17:25:14.105 289 15695.48 575.55 57197.96 88888.00 2002-10-16 17:25:15.105 289 15695.22 575.55 57197.96 88888.00 2002-10-16 17:25:16.105 289 15696.39 576.29 57198.82 88888.00 2002-10-16 17:25:17.105 289 15696.13 575.80 57198.70 88888.00 2002-10-16 17:25:18.105 289 15696.26 575.80 57197.72 88888.00 2002-10-16 17:25:19.105 289 15697.04 575.92 57198.45 88888.00 2002-10-16 17:25:20.105 289 15697.04 575.67 57198.21 88888.00 2002-10-16 17:25:21.105 289 15696.65 576.29 57198.82 88888.00 2002-10-16 17:25:22.105 289 15697.04 575.55 57198.45 88888.00 2002-10-16 17:25:23.105 289 15697.43 576.17 57198.70 88888.00 2002-10-16 17:25:24.105 289 15697.30 575.55 57198.70 88888.00 2002-10-16 17:25:25.105 289 15697.82 575.67 57198.70 88888.00 2002-10-16 17:25:26.105 289 15697.69 575.92 57199.06 88888.00 2002-10-16 17:25:27.105 289 15697.82 575.30 57199.18 88888.00 2002-10-16 17:25:28.105 289 15697.95 575.30 57198.45 88888.00 2002-10-16 17:25:29.105 289 15697.95 575.55 57198.57 88888.00 2002-10-16 17:25:30.105 289 15698.08 575.80 57199.80 88888.00 2002-10-16 17:25:31.105 289 15698.08 576.29 57198.82 88888.00 2002-10-16 17:25:32.105 289 15698.08 576.04 57199.06 88888.00 2002-10-16 17:25:33.105 289 15698.47 575.80 57198.94 88888.00 2002-10-16 17:25:34.105 289 15698.73 575.42 57198.70 88888.00 2002-10-16 17:25:35.105 289 15699.51 575.42 57199.43 88888.00 2002-10-16 17:25:36.105 289 15699.12 575.30 57198.82 88888.00 2002-10-16 17:25:37.105 289 15698.86 574.81 57199.55 88888.00 2002-10-16 17:25:38.105 289 15699.51 575.92 57199.55 88888.00 2002-10-16 17:25:39.105 289 15699.77 575.42 57199.80 88888.00 2002-10-16 17:25:40.105 289 15698.73 575.18 57199.43 88888.00 2002-10-16 17:25:41.105 289 15699.25 574.81 57200.29 88888.00 2002-10-16 17:25:42.105 289 15699.77 574.31 57199.80 88888.00 2002-10-16 17:25:43.105 289 15699.90 574.68 57200.04 88888.00 2002-10-16 17:25:44.105 289 15699.38 575.05 57199.55 88888.00 2002-10-16 17:25:45.105 289 15698.86 574.93 57199.92 88888.00 2002-10-16 17:25:46.105 289 15699.25 574.56 57199.80 88888.00 2002-10-16 17:25:47.105 289 15699.25 574.06 57199.80 88888.00 2002-10-16 17:25:48.105 289 15699.12 574.31 57199.67 88888.00 2002-10-16 17:25:49.105 289 15698.86 575.05 57199.92 88888.00 2002-10-16 17:25:50.105 289 15699.38 574.43 57199.92 88888.00 2002-10-16 17:25:51.105 289 15699.25 573.94 57200.65 88888.00 2002-10-16 17:25:52.105 289 15699.25 574.19 57200.65 88888.00 2002-10-16 17:25:53.105 289 15699.51 574.31 57200.04 88888.00 2002-10-16 17:25:54.105 289 15698.34 574.31 57199.80 88888.00 2002-10-16 17:25:55.105 289 15698.99 574.06 57200.04 88888.00 2002-10-16 17:25:56.105 289 15699.64 573.81 57200.16 88888.00 2002-10-16 17:25:57.105 289 15699.25 574.56 57199.80 88888.00 2002-10-16 17:25:58.105 289 15700.03 574.43 57199.67 88888.00 2002-10-16 17:25:59.105 289 15699.90 574.43 57200.29 88888.00 2002-10-16 17:26:00.105 289 15699.38 574.31 57200.16 88888.00 2002-10-16 17:26:01.105 289 15699.90 574.19 57200.53 88888.00 2002-10-16 17:26:02.105 289 15700.03 574.68 57200.65 88888.00 2002-10-16 17:26:03.105 289 15700.29 574.43 57199.80 88888.00 2002-10-16 17:26:04.105 289 15699.77 575.30 57200.29 88888.00 2002-10-16 17:26:05.105 289 15699.90 574.31 57200.53 88888.00 2002-10-16 17:26:06.105 289 15699.64 574.81 57201.02 88888.00 2002-10-16 17:26:07.105 289 15699.77 574.19 57199.92 88888.00 2002-10-16 17:26:08.105 289 15699.77 574.56 57200.16 88888.00 2002-10-16 17:26:09.105 289 15699.64 574.68 57199.67 88888.00 2002-10-16 17:26:10.105 289 15699.38 574.56 57200.04 88888.00 2002-10-16 17:26:11.105 289 15699.64 575.42 57200.53 88888.00 2002-10-16 17:26:12.105 289 15699.77 575.18 57201.26 88888.00 2002-10-16 17:26:13.105 289 15698.73 575.05 57201.26 88888.00 2002-10-16 17:26:14.105 289 15699.25 574.68 57200.65 88888.00 2002-10-16 17:26:15.105 289 15699.51 574.93 57200.77 88888.00 2002-10-16 17:26:16.105 289 15698.73 575.55 57200.16 88888.00 2002-10-16 17:26:17.105 289 15699.12 575.05 57200.65 88888.00 2002-10-16 17:26:18.105 289 15698.99 575.05 57200.77 88888.00 2002-10-16 17:26:19.105 289 15698.60 575.30 57201.26 88888.00 2002-10-16 17:26:20.105 289 15699.12 575.05 57200.77 88888.00 2002-10-16 17:26:21.105 289 15698.47 575.30 57200.89 88888.00 2002-10-16 17:26:22.105 289 15698.86 575.30 57200.77 88888.00 2002-10-16 17:26:23.105 289 15699.25 575.05 57200.65 88888.00 2002-10-16 17:26:24.105 289 15699.25 575.42 57200.16 88888.00 2002-10-16 17:26:25.105 289 15698.60 575.18 57199.80 88888.00 2002-10-16 17:26:26.105 289 15698.21 575.18 57200.65 88888.00 2002-10-16 17:26:27.105 289 15698.21 575.30 57200.77 88888.00 2002-10-16 17:26:28.105 289 15698.21 574.93 57200.65 88888.00 2002-10-16 17:26:29.105 289 15698.99 574.31 57201.63 88888.00 2002-10-16 17:26:30.105 289 15698.08 575.18 57200.53 88888.00 2002-10-16 17:26:31.105 289 15698.99 575.55 57200.65 88888.00 2002-10-16 17:26:32.105 289 15698.08 574.68 57201.26 88888.00 2002-10-16 17:26:33.105 289 15698.34 574.68 57201.26 88888.00 2002-10-16 17:26:34.105 289 15698.47 574.68 57200.65 88888.00 2002-10-16 17:26:35.105 289 15698.99 574.93 57199.92 88888.00 2002-10-16 17:26:36.105 289 15699.12 574.93 57201.39 88888.00 2002-10-16 17:26:37.105 289 15699.12 574.81 57201.14 88888.00 2002-10-16 17:26:38.105 289 15699.12 574.68 57201.02 88888.00 2002-10-16 17:26:39.105 289 15698.60 574.06 57201.75 88888.00 2002-10-16 17:26:40.105 289 15698.47 574.19 57201.75 88888.00 2002-10-16 17:26:41.105 289 15698.99 574.31 57201.63 88888.00 2002-10-16 17:26:42.105 289 15699.51 574.43 57201.88 88888.00 2002-10-16 17:26:43.105 289 15698.99 574.68 57201.14 88888.00 2002-10-16 17:26:44.105 289 15699.77 574.31 57201.26 88888.00 2002-10-16 17:26:45.105 289 15700.03 573.57 57201.02 88888.00 2002-10-16 17:26:46.105 289 15698.47 573.94 57201.02 88888.00 2002-10-16 17:26:47.105 289 15698.73 574.19 57201.14 88888.00 2002-10-16 17:26:48.105 289 15699.12 574.31 57201.63 88888.00 2002-10-16 17:26:49.105 289 15698.34 573.69 57201.63 88888.00 2002-10-16 17:26:50.105 289 15698.21 573.69 57201.51 88888.00 2002-10-16 17:26:51.105 289 15698.34 573.57 57201.26 88888.00 2002-10-16 17:26:52.105 289 15698.60 573.44 57201.14 88888.00 2002-10-16 17:26:53.105 289 15698.99 572.45 57201.39 88888.00 2002-10-16 17:26:54.105 289 15698.60 573.07 57201.26 88888.00 2002-10-16 17:26:55.105 289 15698.73 573.32 57201.63 88888.00 2002-10-16 17:26:56.105 289 15698.47 572.58 57201.63 88888.00 2002-10-16 17:26:57.105 289 15698.86 572.70 57201.88 88888.00 2002-10-16 17:26:58.105 289 15698.60 572.08 57201.63 88888.00 2002-10-16 17:26:59.105 289 15698.86 573.07 57201.26 88888.00 2002-10-16 17:27:00.105 289 15698.47 572.33 57201.26 88888.00 2002-10-16 17:27:01.105 289 15699.12 572.82 57201.02 88888.00 2002-10-16 17:27:02.105 289 15698.86 572.58 57201.51 88888.00 2002-10-16 17:27:03.105 289 15698.86 572.58 57201.39 88888.00 2002-10-16 17:27:04.105 289 15698.47 572.20 57201.51 88888.00 2002-10-16 17:27:05.105 289 15698.99 572.20 57200.77 88888.00 2002-10-16 17:27:06.105 289 15698.08 572.20 57201.02 88888.00 2002-10-16 17:27:07.105 289 15698.73 572.20 57200.89 88888.00 2002-10-16 17:27:08.105 289 15698.47 571.96 57201.51 88888.00 2002-10-16 17:27:09.105 289 15697.56 571.71 57201.39 88888.00 2002-10-16 17:27:10.105 289 15697.56 571.83 57201.26 88888.00 2002-10-16 17:27:11.105 289 15697.95 570.84 57201.02 88888.00 2002-10-16 17:27:12.105 289 15697.69 571.46 57201.63 88888.00 2002-10-16 17:27:13.105 289 15698.08 570.72 57201.02 88888.00 2002-10-16 17:27:14.105 289 15697.69 571.21 57201.26 88888.00 2002-10-16 17:27:15.105 289 15697.30 570.97 57201.02 88888.00 2002-10-16 17:27:16.105 289 15696.78 570.22 57200.89 88888.00 2002-10-16 17:27:17.105 289 15697.56 570.35 57201.26 88888.00 2002-10-16 17:27:18.105 289 15696.91 570.59 57201.02 88888.00 2002-10-16 17:27:19.105 289 15696.52 571.59 57201.39 88888.00 2002-10-16 17:27:20.105 289 15697.04 570.84 57200.89 88888.00 2002-10-16 17:27:21.105 289 15696.91 570.35 57201.14 88888.00 2002-10-16 17:27:22.105 289 15696.00 570.35 57201.14 88888.00 2002-10-16 17:27:23.105 289 15696.91 569.98 57201.14 88888.00 2002-10-16 17:27:24.105 289 15696.52 570.84 57200.41 88888.00 2002-10-16 17:27:25.105 289 15696.39 570.47 57201.02 88888.00 2002-10-16 17:27:26.105 289 15696.78 570.22 57200.53 88888.00 2002-10-16 17:27:27.105 289 15696.91 570.47 57200.77 88888.00 2002-10-16 17:27:28.105 289 15696.91 570.35 57201.14 88888.00 2002-10-16 17:27:29.105 289 15696.13 570.22 57200.89 88888.00 2002-10-16 17:27:30.105 289 15696.26 570.72 57201.51 88888.00 2002-10-16 17:27:31.105 289 15697.30 569.85 57201.39 88888.00 2002-10-16 17:27:32.105 289 15697.30 569.48 57201.39 88888.00 2002-10-16 17:27:33.105 289 15697.30 570.22 57201.39 88888.00 2002-10-16 17:27:34.105 289 15696.39 569.73 57200.65 88888.00 2002-10-16 17:27:35.105 289 15696.52 569.98 57201.14 88888.00 2002-10-16 17:27:36.105 289 15696.52 569.73 57201.39 88888.00 2002-10-16 17:27:37.105 289 15697.17 569.98 57201.02 88888.00 2002-10-16 17:27:38.105 289 15695.87 569.48 57200.65 88888.00 2002-10-16 17:27:39.105 289 15696.52 569.73 57201.02 88888.00 2002-10-16 17:27:40.105 289 15695.74 570.35 57201.14 88888.00 2002-10-16 17:27:41.105 289 15695.74 569.85 57200.89 88888.00 2002-10-16 17:27:42.105 289 15695.74 569.73 57200.65 88888.00 2002-10-16 17:27:43.105 289 15695.09 570.35 57200.65 88888.00 2002-10-16 17:27:44.105 289 15695.35 569.85 57200.77 88888.00 2002-10-16 17:27:45.105 289 15695.61 569.23 57199.92 88888.00 2002-10-16 17:27:46.105 289 15695.35 569.73 57201.02 88888.00 2002-10-16 17:27:47.105 289 15694.96 570.35 57200.77 88888.00 2002-10-16 17:27:48.105 289 15694.70 569.60 57200.77 88888.00 2002-10-16 17:27:49.105 289 15693.92 569.98 57200.65 88888.00 2002-10-16 17:27:50.105 289 15693.53 570.22 57200.41 88888.00 2002-10-16 17:27:51.105 289 15693.40 570.35 57200.77 88888.00 2002-10-16 17:27:52.105 289 15693.79 571.21 57200.65 88888.00 2002-10-16 17:27:53.105 289 15693.40 570.59 57199.80 88888.00 2002-10-16 17:27:54.105 289 15693.01 571.46 57200.53 88888.00 2002-10-16 17:27:55.105 289 15692.75 571.34 57199.67 88888.00 2002-10-16 17:27:56.105 289 15693.14 571.46 57200.41 88888.00 2002-10-16 17:27:57.105 289 15692.36 571.59 57200.16 88888.00 2002-10-16 17:27:58.105 289 15692.36 571.34 57200.53 88888.00 2002-10-16 17:27:59.105 289 15692.10 571.59 57200.53 88888.00 2002-10-16 17:28:00.105 289 15691.84 571.71 57200.04 88888.00 2002-10-16 17:28:01.105 289 15691.97 571.83 57199.92 88888.00 2002-10-16 17:28:02.105 289 15691.45 571.83 57200.41 88888.00 2002-10-16 17:28:03.105 289 15691.58 572.70 57199.92 88888.00 2002-10-16 17:28:04.105 289 15691.06 572.70 57199.92 88888.00 2002-10-16 17:28:05.105 289 15690.93 573.57 57200.16 88888.00 2002-10-16 17:28:06.105 289 15691.19 572.58 57199.67 88888.00 2002-10-16 17:28:07.105 289 15690.93 572.95 57199.18 88888.00 2002-10-16 17:28:08.105 289 15690.54 573.44 57199.31 88888.00 2002-10-16 17:28:09.105 289 15690.67 573.81 57199.67 88888.00 2002-10-16 17:28:10.105 289 15690.15 573.81 57199.55 88888.00 2002-10-16 17:28:11.105 289 15690.15 574.43 57199.31 88888.00 2002-10-16 17:28:12.105 289 15689.76 574.56 57200.16 88888.00 2002-10-16 17:28:13.105 289 15689.50 574.31 57198.57 88888.00 2002-10-16 17:28:14.105 289 15688.72 574.06 57199.80 88888.00 2002-10-16 17:28:15.105 289 15689.50 574.56 57199.80 88888.00 2002-10-16 17:28:16.105 289 15688.46 574.56 57198.57 88888.00 2002-10-16 17:28:17.105 289 15688.72 575.55 57199.43 88888.00 2002-10-16 17:28:18.105 289 15688.59 575.18 57198.94 88888.00 2002-10-16 17:28:19.105 289 15687.94 575.55 57199.31 88888.00 2002-10-16 17:28:20.105 289 15688.46 575.42 57199.43 88888.00 2002-10-16 17:28:21.105 289 15688.20 576.04 57199.55 88888.00 2002-10-16 17:28:22.105 289 15688.46 575.80 57199.18 88888.00 2002-10-16 17:28:23.105 289 15687.42 576.42 57199.31 88888.00 2002-10-16 17:28:24.105 289 15687.68 576.04 57198.57 88888.00 2002-10-16 17:28:25.105 289 15687.42 576.29 57198.82 88888.00 2002-10-16 17:28:26.105 289 15687.29 576.17 57199.06 88888.00 2002-10-16 17:28:27.105 289 15687.42 576.42 57198.82 88888.00 2002-10-16 17:28:28.105 289 15687.29 576.54 57198.09 88888.00 2002-10-16 17:28:29.105 289 15686.90 577.28 57198.21 88888.00 2002-10-16 17:28:30.105 289 15686.90 577.53 57198.09 88888.00 2002-10-16 17:28:31.105 289 15687.03 577.41 57198.33 88888.00 2002-10-16 17:28:32.105 289 15687.29 577.28 57198.21 88888.00 2002-10-16 17:28:33.105 289 15687.03 577.28 57198.21 88888.00 2002-10-16 17:28:34.105 289 15687.03 577.28 57197.96 88888.00 2002-10-16 17:28:35.105 289 15687.03 578.40 57197.96 88888.00 2002-10-16 17:28:36.105 289 15687.29 578.27 57198.09 88888.00 2002-10-16 17:28:37.105 289 15687.03 578.03 57197.84 88888.00 2002-10-16 17:28:38.105 289 15687.16 577.16 57197.84 88888.00 2002-10-16 17:28:39.105 289 15687.42 578.15 57198.45 88888.00 2002-10-16 17:28:40.105 289 15687.16 578.27 57197.72 88888.00 2002-10-16 17:28:41.105 289 15687.29 577.90 57197.72 88888.00 2002-10-16 17:28:42.105 289 15686.64 577.78 57197.47 88888.00 2002-10-16 17:28:43.105 289 15686.77 578.15 57197.11 88888.00 2002-10-16 17:28:44.105 289 15687.94 578.27 57197.11 88888.00 2002-10-16 17:28:45.105 289 15687.42 578.27 57198.33 88888.00 2002-10-16 17:28:46.105 289 15687.42 577.90 57197.59 88888.00 2002-10-16 17:28:47.105 289 15686.38 578.27 57197.47 88888.00 2002-10-16 17:28:48.105 289 15687.03 578.40 57197.72 88888.00 2002-10-16 17:28:49.105 289 15686.90 579.02 57196.86 88888.00 2002-10-16 17:28:50.105 289 15687.42 578.77 57197.35 88888.00 2002-10-16 17:28:51.105 289 15687.03 578.03 57197.35 88888.00 2002-10-16 17:28:52.105 289 15687.42 579.26 57197.35 88888.00 2002-10-16 17:28:53.105 289 15686.90 579.26 57197.84 88888.00 2002-10-16 17:28:54.105 289 15687.42 579.26 57197.11 88888.00 2002-10-16 17:28:55.105 289 15687.16 578.89 57197.11 88888.00 2002-10-16 17:28:56.105 289 15686.90 579.64 57196.62 88888.00 2002-10-16 17:28:57.105 289 15687.55 579.39 57197.59 88888.00 2002-10-16 17:28:58.105 289 15687.29 579.39 57196.98 88888.00 2002-10-16 17:28:59.105 289 15688.07 580.26 57197.35 88888.00 2002-10-16 17:29:00.105 289 15686.90 580.01 57197.23 88888.00 2002-10-16 17:29:01.105 289 15686.90 579.51 57196.74 88888.00 2002-10-16 17:29:02.105 289 15687.68 579.64 57196.98 88888.00 2002-10-16 17:29:03.105 289 15687.68 579.64 57196.74 88888.00 2002-10-16 17:29:04.105 289 15687.55 579.51 57197.59 88888.00 2002-10-16 17:29:05.105 289 15687.03 579.64 57196.50 88888.00 2002-10-16 17:29:06.105 289 15687.68 580.01 57197.11 88888.00 2002-10-16 17:29:07.105 289 15687.42 580.26 57196.86 88888.00 2002-10-16 17:29:08.105 289 15687.94 579.64 57196.62 88888.00 2002-10-16 17:29:09.105 289 15687.55 580.26 57196.50 88888.00 2002-10-16 17:29:10.105 289 15687.16 579.64 57197.11 88888.00 2002-10-16 17:29:11.105 289 15687.55 580.26 57196.50 88888.00 2002-10-16 17:29:12.105 289 15687.03 580.63 57196.37 88888.00 2002-10-16 17:29:13.105 289 15687.55 579.88 57197.11 88888.00 2002-10-16 17:29:14.105 289 15686.77 579.76 57196.50 88888.00 2002-10-16 17:29:15.105 289 15687.29 580.75 57196.62 88888.00 2002-10-16 17:29:16.105 289 15687.03 580.87 57196.25 88888.00 2002-10-16 17:29:17.105 289 15687.94 580.75 57196.00 88888.00 2002-10-16 17:29:18.105 289 15687.55 581.12 57196.00 88888.00 2002-10-16 17:29:19.105 289 15687.03 581.25 57196.50 88888.00 2002-10-16 17:29:20.105 289 15687.94 581.00 57196.86 88888.00 2002-10-16 17:29:21.105 289 15687.42 581.25 57196.13 88888.00 2002-10-16 17:29:22.105 289 15687.16 580.75 57196.62 88888.00 2002-10-16 17:29:23.105 289 15687.16 582.11 57195.64 88888.00 2002-10-16 17:29:24.105 289 15687.81 581.74 57196.25 88888.00 2002-10-16 17:29:25.105 289 15687.03 581.49 57196.37 88888.00 2002-10-16 17:29:26.105 289 15687.42 581.87 57196.74 88888.00 2002-10-16 17:29:27.105 289 15686.90 581.37 57195.88 88888.00 2002-10-16 17:29:28.105 289 15687.03 582.48 57196.13 88888.00 2002-10-16 17:29:29.105 289 15686.77 581.99 57196.25 88888.00 2002-10-16 17:29:30.105 289 15686.64 582.24 57196.00 88888.00 2002-10-16 17:29:31.105 289 15687.16 582.86 57195.64 88888.00 2002-10-16 17:29:32.105 289 15686.64 582.36 57195.64 88888.00 2002-10-16 17:29:33.105 289 15686.38 583.48 57195.64 88888.00 2002-10-16 17:29:34.105 289 15686.25 582.98 57194.66 88888.00 2002-10-16 17:29:35.105 289 15685.86 583.60 57195.39 88888.00 2002-10-16 17:29:36.105 289 15686.38 583.10 57195.39 88888.00 2002-10-16 17:29:37.105 289 15685.99 583.60 57195.27 88888.00 2002-10-16 17:29:38.105 289 15685.99 583.10 57195.76 88888.00 2002-10-16 17:29:39.105 289 15685.60 583.10 57195.39 88888.00 2002-10-16 17:29:40.105 289 15686.25 583.85 57196.00 88888.00 2002-10-16 17:29:41.105 289 15686.38 583.72 57195.39 88888.00 2002-10-16 17:29:42.105 289 15685.73 584.09 57195.88 88888.00 2002-10-16 17:29:43.105 289 15685.47 584.34 57194.78 88888.00 2002-10-16 17:29:44.105 289 15685.99 584.59 57195.27 88888.00 2002-10-16 17:29:45.105 289 15685.08 585.21 57194.05 88888.00 2002-10-16 17:29:46.105 289 15684.56 585.09 57195.03 88888.00 2002-10-16 17:29:47.105 289 15685.47 585.95 57195.15 88888.00 2002-10-16 17:29:48.105 289 15684.56 585.95 57194.66 88888.00 2002-10-16 17:29:49.105 289 15684.56 586.08 57194.91 88888.00 2002-10-16 17:29:50.105 289 15684.56 586.70 57194.91 88888.00 2002-10-16 17:29:51.105 289 15684.30 587.19 57194.54 88888.00 2002-10-16 17:29:52.105 289 15683.39 586.70 57194.66 88888.00 2002-10-16 17:29:53.105 289 15684.30 586.94 57194.42 88888.00 2002-10-16 17:29:54.105 289 15684.17 588.06 57194.54 88888.00 2002-10-16 17:29:55.105 289 15683.66 587.93 57194.05 88888.00 2002-10-16 17:29:56.105 289 15683.39 589.05 57193.44 88888.00 2002-10-16 17:29:57.105 289 15683.13 589.54 57194.05 88888.00 2002-10-16 17:29:58.105 289 15684.04 589.79 57193.68 88888.00 2002-10-16 17:29:59.105 289 15683.00 591.15 57194.17 88888.00 2002-10-16 17:30:00.105 289 15683.53 591.65 57193.68 88888.00 2002-10-16 17:30:01.105 289 15682.62 592.52 57193.56 88888.00 2002-10-16 17:30:02.105 289 15682.62 592.02 57194.05 88888.00 2002-10-16 17:30:03.105 289 15682.88 592.64 57194.54 88888.00 2002-10-16 17:30:04.105 289 15682.75 593.63 57194.17 88888.00 2002-10-16 17:30:05.105 289 15683.13 593.51 57194.05 88888.00 2002-10-16 17:30:06.105 289 15682.75 594.62 57193.93 88888.00 2002-10-16 17:30:07.105 289 15682.49 595.24 57193.44 88888.00 2002-10-16 17:30:08.105 289 15682.49 595.86 57193.68 88888.00 2002-10-16 17:30:09.105 289 15682.49 595.98 57193.93 88888.00 2002-10-16 17:30:10.105 289 15682.62 596.48 57193.44 88888.00 2002-10-16 17:30:11.105 289 15682.10 595.98 57193.20 88888.00 2002-10-16 17:30:12.105 289 15681.97 596.60 57193.56 88888.00 2002-10-16 17:30:13.105 289 15682.23 596.60 57194.29 88888.00 2002-10-16 17:30:14.105 289 15681.58 596.36 57194.17 88888.00 2002-10-16 17:30:15.105 289 15681.97 596.98 57193.80 88888.00 2002-10-16 17:30:16.105 289 15681.45 597.22 57193.44 88888.00 2002-10-16 17:30:17.105 289 15682.49 597.84 57193.32 88888.00 2002-10-16 17:30:18.105 289 15681.45 597.97 57193.32 88888.00 2002-10-16 17:30:19.105 289 15681.58 597.72 57193.32 88888.00 2002-10-16 17:30:20.105 289 15681.71 597.72 57193.07 88888.00 2002-10-16 17:30:21.105 289 15681.71 597.72 57193.93 88888.00 2002-10-16 17:30:22.105 289 15681.19 597.97 57193.20 88888.00 2002-10-16 17:30:23.105 289 15681.06 598.21 57193.68 88888.00 2002-10-16 17:30:24.105 289 15681.06 597.97 57193.20 88888.00 2002-10-16 17:30:25.105 289 15681.45 598.71 57192.70 88888.00 2002-10-16 17:30:26.105 289 15681.71 598.46 57193.07 88888.00 2002-10-16 17:30:27.105 289 15681.71 598.34 57193.20 88888.00 2002-10-16 17:30:28.105 289 15681.84 599.08 57192.70 88888.00 2002-10-16 17:30:29.105 289 15681.71 599.08 57192.70 88888.00 2002-10-16 17:30:30.105 289 15681.71 598.34 57192.95 88888.00 2002-10-16 17:30:31.105 289 15681.84 598.59 57193.20 88888.00 2002-10-16 17:30:32.105 289 15681.71 597.97 57193.44 88888.00 2002-10-16 17:30:33.105 289 15681.97 598.21 57192.21 88888.00 2002-10-16 17:30:34.105 289 15681.71 597.97 57193.32 88888.00 2002-10-16 17:30:35.105 289 15681.45 597.97 57192.70 88888.00 2002-10-16 17:30:36.105 289 15681.97 598.21 57193.20 88888.00 2002-10-16 17:30:37.105 289 15682.23 597.97 57193.20 88888.00 2002-10-16 17:30:38.105 289 15682.10 597.47 57192.46 88888.00 2002-10-16 17:30:39.105 289 15681.45 597.59 57192.70 88888.00 2002-10-16 17:30:40.105 289 15681.71 597.97 57191.61 88888.00 2002-10-16 17:30:41.105 289 15682.36 597.22 57192.95 88888.00 2002-10-16 17:30:42.105 289 15682.10 597.35 57192.09 88888.00 2002-10-16 17:30:43.105 289 15681.97 597.35 57192.95 88888.00 2002-10-16 17:30:44.105 289 15682.62 597.10 57192.95 88888.00 2002-10-16 17:30:45.105 289 15682.88 597.59 57191.97 88888.00 2002-10-16 17:30:46.105 289 15682.75 596.98 57192.58 88888.00 2002-10-16 17:30:47.105 289 15683.53 597.22 57191.97 88888.00 2002-10-16 17:30:48.105 289 15683.92 597.59 57192.58 88888.00 2002-10-16 17:30:49.105 289 15683.66 596.73 57192.21 88888.00 2002-10-16 17:30:50.105 289 15683.66 596.60 57192.46 88888.00 2002-10-16 17:30:51.105 289 15684.17 596.98 57192.21 88888.00 2002-10-16 17:30:52.105 289 15684.56 597.22 57192.58 88888.00 2002-10-16 17:30:53.105 289 15684.30 596.98 57192.34 88888.00 2002-10-16 17:30:54.105 289 15684.30 597.47 57192.09 88888.00 2002-10-16 17:30:55.105 289 15685.08 596.98 57192.34 88888.00 2002-10-16 17:30:56.105 289 15685.08 596.60 57192.95 88888.00 2002-10-16 17:30:57.105 289 15685.34 595.98 57191.97 88888.00 2002-10-16 17:30:58.105 289 15685.86 596.36 57192.09 88888.00 2002-10-16 17:30:59.105 289 15686.64 596.73 57191.73 88888.00 2002-10-16 17:31:00.105 289 15686.90 596.73 57191.97 88888.00 2002-10-16 17:31:01.105 289 15685.99 596.85 57192.34 88888.00 2002-10-16 17:31:02.105 289 15687.42 596.36 57192.09 88888.00 2002-10-16 17:31:03.105 289 15687.94 596.11 57192.21 88888.00 2002-10-16 17:31:04.105 289 15687.81 595.98 57192.70 88888.00 2002-10-16 17:31:05.105 289 15687.68 596.23 57192.58 88888.00 2002-10-16 17:31:06.105 289 15688.20 596.11 57192.09 88888.00 2002-10-16 17:31:07.105 289 15688.20 596.60 57190.99 88888.00 2002-10-16 17:31:08.105 289 15688.46 596.60 57192.46 88888.00 2002-10-16 17:31:09.105 289 15688.85 597.10 57192.58 88888.00 2002-10-16 17:31:10.105 289 15689.76 596.98 57192.21 88888.00 2002-10-16 17:31:11.105 289 15689.76 597.22 57191.73 88888.00 2002-10-16 17:31:12.105 289 15689.37 597.22 57191.61 88888.00 2002-10-16 17:31:13.105 289 15689.76 596.73 57192.58 88888.00 2002-10-16 17:31:14.105 289 15689.76 597.35 57192.83 88888.00 2002-10-16 17:31:15.105 289 15690.28 597.22 57192.46 88888.00 2002-10-16 17:31:16.105 289 15690.41 597.84 57192.70 88888.00 2002-10-16 17:31:17.105 289 15690.80 597.72 57192.09 88888.00 2002-10-16 17:31:18.105 289 15690.93 597.35 57192.21 88888.00 2002-10-16 17:31:19.105 289 15691.19 598.21 57192.83 88888.00 2002-10-16 17:31:20.105 289 15691.32 597.35 57191.97 88888.00 2002-10-16 17:31:21.105 289 15691.32 597.72 57192.34 88888.00 2002-10-16 17:31:22.105 289 15691.32 598.21 57193.07 88888.00 2002-10-16 17:31:23.105 289 15691.97 598.21 57192.21 88888.00 2002-10-16 17:31:24.105 289 15691.71 598.46 57192.95 88888.00 2002-10-16 17:31:25.105 289 15691.84 598.96 57192.70 88888.00 2002-10-16 17:31:26.105 289 15692.23 598.71 57192.83 88888.00 2002-10-16 17:31:27.105 289 15691.84 598.46 57192.83 88888.00 2002-10-16 17:31:28.105 289 15692.62 598.83 57192.70 88888.00 2002-10-16 17:31:29.105 289 15693.01 599.08 57192.95 88888.00 2002-10-16 17:31:30.105 289 15693.40 598.59 57193.07 88888.00 2002-10-16 17:31:31.105 289 15693.40 599.08 57193.07 88888.00 2002-10-16 17:31:32.105 289 15693.01 599.33 57192.46 88888.00 2002-10-16 17:31:33.105 289 15694.44 598.96 57193.07 88888.00 2002-10-16 17:31:34.105 289 15693.40 599.33 57192.95 88888.00 2002-10-16 17:31:35.105 289 15693.66 599.20 57192.95 88888.00 2002-10-16 17:31:36.105 289 15693.92 599.95 57193.56 88888.00 2002-10-16 17:31:37.105 289 15694.18 599.45 57193.07 88888.00 2002-10-16 17:31:38.105 289 15694.31 599.95 57193.68 88888.00 2002-10-16 17:31:39.105 289 15694.05 599.58 57193.68 88888.00 2002-10-16 17:31:40.105 289 15695.09 600.32 57193.44 88888.00 2002-10-16 17:31:41.105 289 15694.70 600.07 57192.95 88888.00 2002-10-16 17:31:42.105 289 15694.83 600.57 57193.80 88888.00 2002-10-16 17:31:43.105 289 15695.35 600.44 57193.80 88888.00 2002-10-16 17:31:44.105 289 15695.22 599.70 57193.68 88888.00 2002-10-16 17:31:45.105 289 15695.09 600.81 57194.17 88888.00 2002-10-16 17:31:46.105 289 15695.22 600.57 57194.29 88888.00 2002-10-16 17:31:47.105 289 15695.48 600.81 57194.17 88888.00 2002-10-16 17:31:48.105 289 15695.48 600.32 57194.05 88888.00 2002-10-16 17:31:49.105 289 15696.13 600.94 57193.80 88888.00 2002-10-16 17:31:50.105 289 15695.35 601.06 57194.17 88888.00 2002-10-16 17:31:51.105 289 15695.74 601.06 57194.17 88888.00 2002-10-16 17:31:52.105 289 15695.22 600.81 57194.42 88888.00 2002-10-16 17:31:53.105 289 15695.22 600.81 57194.05 88888.00 2002-10-16 17:31:54.105 289 15695.22 601.43 57194.54 88888.00 2002-10-16 17:31:55.105 289 15695.22 600.81 57194.17 88888.00 2002-10-16 17:31:56.105 289 15694.70 601.19 57194.42 88888.00 2002-10-16 17:31:57.105 289 15695.74 601.43 57195.03 88888.00 2002-10-16 17:31:58.105 289 15695.09 601.68 57195.03 88888.00 2002-10-16 17:31:59.105 289 15695.61 601.31 57194.17 88888.00 2002-10-16 17:32:00.105 289 15695.22 601.06 57194.42 88888.00 2002-10-16 17:32:01.105 289 15695.74 601.43 57194.54 88888.00 2002-10-16 17:32:02.105 289 15695.74 601.43 57194.66 88888.00 2002-10-16 17:32:03.105 289 15696.13 601.19 57195.03 88888.00 2002-10-16 17:32:04.105 289 15695.61 600.81 57194.91 88888.00 2002-10-16 17:32:05.105 289 15695.87 601.68 57195.03 88888.00 2002-10-16 17:32:06.105 289 15696.39 601.56 57194.78 88888.00 2002-10-16 17:32:07.105 289 15695.61 602.05 57195.27 88888.00 2002-10-16 17:32:08.105 289 15696.00 601.43 57195.15 88888.00 2002-10-16 17:32:09.105 289 15696.00 601.31 57195.52 88888.00 2002-10-16 17:32:10.105 289 15696.39 601.81 57195.03 88888.00 2002-10-16 17:32:11.105 289 15695.87 601.68 57195.39 88888.00 2002-10-16 17:32:12.105 289 15696.39 602.18 57196.00 88888.00 2002-10-16 17:32:13.105 289 15696.39 601.93 57196.13 88888.00 2002-10-16 17:32:14.105 289 15696.39 601.56 57195.03 88888.00 2002-10-16 17:32:15.105 289 15696.26 601.43 57195.64 88888.00 2002-10-16 17:32:16.105 289 15695.74 601.31 57195.52 88888.00 2002-10-16 17:32:17.105 289 15695.87 601.81 57195.52 88888.00 2002-10-16 17:32:18.105 289 15695.09 601.56 57196.00 88888.00 2002-10-16 17:32:19.105 289 15695.87 602.30 57195.52 88888.00 2002-10-16 17:32:20.105 289 15695.48 602.30 57196.37 88888.00 2002-10-16 17:32:21.105 289 15695.22 602.42 57196.13 88888.00 2002-10-16 17:32:22.105 289 15695.09 602.30 57195.64 88888.00 2002-10-16 17:32:23.105 289 15695.09 602.18 57196.37 88888.00 2002-10-16 17:32:24.105 289 15694.96 602.30 57195.64 88888.00 2002-10-16 17:32:25.105 289 15695.22 602.67 57196.13 88888.00 2002-10-16 17:32:26.105 289 15695.61 602.55 57196.13 88888.00 2002-10-16 17:32:27.105 289 15694.57 602.92 57196.13 88888.00 2002-10-16 17:32:28.105 289 15694.57 603.04 57195.39 88888.00 2002-10-16 17:32:29.105 289 15694.70 603.91 57196.13 88888.00 2002-10-16 17:32:30.105 289 15694.57 603.17 57196.62 88888.00 2002-10-16 17:32:31.105 289 15693.66 603.91 57195.64 88888.00 2002-10-16 17:32:32.105 289 15693.79 603.91 57196.00 88888.00 2002-10-16 17:32:33.105 289 15693.40 604.28 57196.50 88888.00 2002-10-16 17:32:34.105 289 15692.75 603.66 57196.13 88888.00 2002-10-16 17:32:35.105 289 15692.36 604.28 57195.76 88888.00 2002-10-16 17:32:36.105 289 15693.01 603.91 57196.13 88888.00 2002-10-16 17:32:37.105 289 15692.49 604.04 57196.00 88888.00 2002-10-16 17:32:38.105 289 15692.88 604.28 57195.52 88888.00 2002-10-16 17:32:39.105 289 15691.58 604.41 57196.25 88888.00 2002-10-16 17:32:40.105 289 15692.49 603.91 57195.52 88888.00 2002-10-16 17:32:41.105 289 15691.19 604.28 57195.64 88888.00 2002-10-16 17:32:42.105 289 15691.45 604.53 57195.76 88888.00 2002-10-16 17:32:43.105 289 15691.45 604.78 57195.64 88888.00 2002-10-16 17:32:44.105 289 15690.67 604.16 57195.52 88888.00 2002-10-16 17:32:45.105 289 15690.54 604.41 57195.52 88888.00 2002-10-16 17:32:46.105 289 15689.89 604.53 57196.25 88888.00 2002-10-16 17:32:47.105 289 15690.28 604.53 57194.91 88888.00 2002-10-16 17:32:48.105 289 15689.76 605.03 57195.52 88888.00 2002-10-16 17:32:49.105 289 15690.02 604.16 57195.88 88888.00 2002-10-16 17:32:50.105 289 15688.98 604.78 57195.64 88888.00 2002-10-16 17:32:51.105 289 15689.24 604.04 57196.13 88888.00 2002-10-16 17:32:52.105 289 15688.46 604.90 57195.76 88888.00 2002-10-16 17:32:53.105 289 15689.37 604.78 57195.88 88888.00 2002-10-16 17:32:54.105 289 15688.33 604.41 57195.52 88888.00 2002-10-16 17:32:55.105 289 15687.29 604.41 57195.15 88888.00 2002-10-16 17:32:56.105 289 15687.42 604.65 57195.15 88888.00 2002-10-16 17:32:57.105 289 15687.29 604.04 57195.27 88888.00 2002-10-16 17:32:58.105 289 15688.07 604.78 57195.03 88888.00 2002-10-16 17:32:59.105 289 15687.55 604.53 57195.03 88888.00 2002-10-16 17:33:00.105 289 15686.25 604.78 57195.15 88888.00 2002-10-16 17:33:01.105 289 15686.51 604.53 57194.54 88888.00 2002-10-16 17:33:02.105 289 15686.38 604.53 57194.42 88888.00 2002-10-16 17:33:03.105 289 15686.25 604.53 57194.66 88888.00 2002-10-16 17:33:04.105 289 15687.03 604.65 57194.54 88888.00 2002-10-16 17:33:05.105 289 15685.99 604.53 57194.66 88888.00 2002-10-16 17:33:06.105 289 15686.12 604.78 57193.68 88888.00 2002-10-16 17:33:07.105 289 15685.86 604.65 57194.29 88888.00 2002-10-16 17:33:08.105 289 15685.73 604.65 57194.66 88888.00 2002-10-16 17:33:09.105 289 15685.34 604.16 57194.17 88888.00 2002-10-16 17:33:10.105 289 15685.21 605.15 57193.80 88888.00 2002-10-16 17:33:11.105 289 15684.56 605.89 57193.80 88888.00 2002-10-16 17:33:12.105 289 15685.34 605.15 57193.44 88888.00 2002-10-16 17:33:13.105 289 15684.82 605.27 57193.32 88888.00 2002-10-16 17:33:14.105 289 15684.95 605.40 57193.68 88888.00 2002-10-16 17:33:15.105 289 15684.69 605.65 57193.20 88888.00 2002-10-16 17:33:16.105 289 15684.56 605.40 57193.44 88888.00 2002-10-16 17:33:17.105 289 15684.17 605.89 57192.70 88888.00 2002-10-16 17:33:18.105 289 15684.04 605.40 57193.20 88888.00 2002-10-16 17:33:19.105 289 15683.79 605.40 57192.95 88888.00 2002-10-16 17:33:20.105 289 15683.13 605.77 57192.83 88888.00 2002-10-16 17:33:21.105 289 15683.26 606.26 57192.70 88888.00 2002-10-16 17:33:22.105 289 15683.66 605.77 57192.34 88888.00 2002-10-16 17:33:23.105 289 15683.26 606.64 57192.95 88888.00 2002-10-16 17:33:24.105 289 15683.26 606.14 57192.95 88888.00 2002-10-16 17:33:25.105 289 15683.66 606.51 57192.34 88888.00 2002-10-16 17:33:26.105 289 15683.53 606.88 57191.85 88888.00 2002-10-16 17:33:27.105 289 15683.13 607.13 57192.58 88888.00 2002-10-16 17:33:28.105 289 15683.79 607.01 57192.46 88888.00 2002-10-16 17:33:29.105 289 15683.26 606.64 57192.09 88888.00 2002-10-16 17:33:30.105 289 15683.79 606.76 57192.34 88888.00 2002-10-16 17:33:31.105 289 15683.53 607.13 57191.97 88888.00 2002-10-16 17:33:32.105 289 15683.79 607.01 57191.73 88888.00 2002-10-16 17:33:33.105 289 15683.39 607.01 57190.87 88888.00 2002-10-16 17:33:34.105 289 15683.53 606.64 57192.09 88888.00 2002-10-16 17:33:35.105 289 15683.53 607.01 57191.36 88888.00 2002-10-16 17:33:36.105 289 15682.88 607.13 57191.36 88888.00 2002-10-16 17:33:37.105 289 15684.04 607.01 57191.24 88888.00 2002-10-16 17:33:38.105 289 15683.53 607.01 57190.87 88888.00 2002-10-16 17:33:39.105 289 15683.13 607.38 57191.48 88888.00 2002-10-16 17:33:40.105 289 15683.26 606.64 57190.87 88888.00 2002-10-16 17:33:41.105 289 15683.53 606.51 57191.11 88888.00 2002-10-16 17:33:42.105 289 15683.13 606.51 57191.11 88888.00 2002-10-16 17:33:43.105 289 15683.13 605.77 57190.99 88888.00 2002-10-16 17:33:44.105 289 15682.23 606.14 57190.26 88888.00 2002-10-16 17:33:45.105 289 15683.00 606.14 57191.36 88888.00 2002-10-16 17:33:46.105 289 15682.49 606.02 57190.38 88888.00 2002-10-16 17:33:47.105 289 15683.13 605.65 57190.26 88888.00 2002-10-16 17:33:48.105 289 15683.13 605.65 57191.24 88888.00 2002-10-16 17:33:49.105 289 15682.36 606.39 57190.62 88888.00 2002-10-16 17:33:50.105 289 15682.36 605.15 57190.38 88888.00 2002-10-16 17:33:51.105 289 15682.88 605.89 57190.50 88888.00 2002-10-16 17:33:52.105 289 15682.36 605.65 57190.14 88888.00 2002-10-16 17:33:53.105 289 15682.75 605.40 57189.77 88888.00 2002-10-16 17:33:54.105 289 15682.88 605.77 57190.38 88888.00 2002-10-16 17:33:55.105 289 15682.23 605.27 57190.26 88888.00 2002-10-16 17:33:56.105 289 15681.97 606.26 57190.26 88888.00 2002-10-16 17:33:57.105 289 15683.13 605.65 57190.26 88888.00 2002-10-16 17:33:58.105 289 15681.97 605.89 57190.26 88888.00 2002-10-16 17:33:59.105 289 15681.97 605.65 57190.62 88888.00 2002-10-16 17:34:00.105 289 15682.36 605.27 57189.53 88888.00 2002-10-16 17:34:01.105 289 15682.23 605.89 57189.65 88888.00 2002-10-16 17:34:02.105 289 15682.36 605.15 57189.65 88888.00 2002-10-16 17:34:03.105 289 15682.36 605.77 57189.65 88888.00 2002-10-16 17:34:04.105 289 15682.23 605.65 57189.89 88888.00 2002-10-16 17:34:05.105 289 15682.36 605.77 57189.16 88888.00 2002-10-16 17:34:06.105 289 15682.62 605.65 57189.28 88888.00 2002-10-16 17:34:07.105 289 15682.36 604.53 57189.89 88888.00 2002-10-16 17:34:08.105 289 15683.13 605.40 57189.16 88888.00 2002-10-16 17:34:09.105 289 15682.23 604.78 57189.40 88888.00 2002-10-16 17:34:10.105 289 15682.75 605.15 57189.53 88888.00 2002-10-16 17:34:11.105 289 15682.88 605.03 57189.53 88888.00 2002-10-16 17:34:12.105 289 15683.39 604.78 57189.16 88888.00 2002-10-16 17:34:13.105 289 15683.00 605.40 57189.53 88888.00 2002-10-16 17:34:14.105 289 15683.66 605.27 57189.28 88888.00 2002-10-16 17:34:15.105 289 15683.53 604.78 57189.53 88888.00 2002-10-16 17:34:16.105 289 15682.88 605.03 57189.28 88888.00 2002-10-16 17:34:17.105 289 15683.13 605.27 57189.28 88888.00 2002-10-16 17:34:18.105 289 15683.92 604.28 57188.55 88888.00 2002-10-16 17:34:19.105 289 15683.66 605.27 57189.77 88888.00 2002-10-16 17:34:20.105 289 15684.30 605.40 57189.53 88888.00 2002-10-16 17:34:21.105 289 15683.92 605.40 57189.16 88888.00 2002-10-16 17:34:22.105 289 15684.17 605.40 57189.16 88888.00 2002-10-16 17:34:23.105 289 15684.56 605.27 57189.04 88888.00 2002-10-16 17:34:24.105 289 15684.69 606.02 57189.28 88888.00 2002-10-16 17:34:25.105 289 15685.21 605.89 57189.77 88888.00 2002-10-16 17:34:26.105 289 15685.08 605.77 57188.79 88888.00 2002-10-16 17:34:27.105 289 15684.82 606.02 57188.79 88888.00 2002-10-16 17:34:28.105 289 15684.82 606.14 57189.16 88888.00 2002-10-16 17:34:29.105 289 15685.73 607.13 57189.28 88888.00 2002-10-16 17:34:30.105 289 15685.60 606.76 57189.28 88888.00 2002-10-16 17:34:31.105 289 15685.99 605.52 57188.91 88888.00 2002-10-16 17:34:32.105 289 15685.99 605.77 57189.28 88888.00 2002-10-16 17:34:33.105 289 15686.38 606.14 57188.79 88888.00 2002-10-16 17:34:34.105 289 15686.25 606.26 57189.89 88888.00 2002-10-16 17:34:35.105 289 15686.25 606.51 57189.65 88888.00 2002-10-16 17:34:36.105 289 15686.25 606.51 57189.65 88888.00 2002-10-16 17:34:37.105 289 15686.25 606.51 57189.77 88888.00 2002-10-16 17:34:38.105 289 15686.25 606.64 57189.89 88888.00 2002-10-16 17:34:39.105 289 15686.51 606.64 57190.26 88888.00 2002-10-16 17:34:40.105 289 15687.03 607.01 57190.26 88888.00 2002-10-16 17:34:41.105 289 15686.51 607.26 57190.38 88888.00 2002-10-16 17:34:42.105 289 15686.51 607.63 57190.62 88888.00 2002-10-16 17:34:43.105 289 15686.77 608.25 57190.75 88888.00 2002-10-16 17:34:44.105 289 15686.77 607.87 57190.62 88888.00 2002-10-16 17:34:45.105 289 15687.03 608.74 57190.38 88888.00 2002-10-16 17:34:46.105 289 15686.64 609.11 57190.87 88888.00 2002-10-16 17:34:47.105 289 15686.90 608.74 57190.99 88888.00 2002-10-16 17:34:48.105 289 15686.77 608.87 57190.62 88888.00 2002-10-16 17:34:49.105 289 15687.16 609.11 57190.75 88888.00 2002-10-16 17:34:50.105 289 15686.90 608.87 57190.99 88888.00 2002-10-16 17:34:51.105 289 15686.51 609.11 57191.11 88888.00 2002-10-16 17:34:52.105 289 15686.90 609.36 57191.11 88888.00 2002-10-16 17:34:53.105 289 15686.90 609.36 57191.73 88888.00 2002-10-16 17:34:54.105 289 15686.64 610.23 57191.48 88888.00 2002-10-16 17:34:55.105 289 15686.77 608.99 57191.97 88888.00 2002-10-16 17:34:56.105 289 15686.38 609.98 57192.21 88888.00 2002-10-16 17:34:57.105 289 15686.64 608.99 57192.34 88888.00 2002-10-16 17:34:58.105 289 15686.25 609.61 57192.34 88888.00 2002-10-16 17:34:59.105 289 15686.64 609.61 57192.21 88888.00 2002-10-16 17:35:00.105 289 15686.25 609.24 57192.21 88888.00 2002-10-16 17:35:01.105 289 15686.77 609.98 57192.21 88888.00 2002-10-16 17:35:02.105 289 15685.86 609.48 57192.09 88888.00 2002-10-16 17:35:03.105 289 15685.99 609.48 57191.61 88888.00 2002-10-16 17:35:04.105 289 15686.12 609.86 57192.70 88888.00 2002-10-16 17:35:05.105 289 15686.25 609.98 57193.07 88888.00 2002-10-16 17:35:06.105 289 15685.99 609.98 57192.70 88888.00 2002-10-16 17:35:07.105 289 15685.86 609.98 57192.83 88888.00 2002-10-16 17:35:08.105 289 15686.12 609.86 57192.83 88888.00 2002-10-16 17:35:09.105 289 15684.95 608.87 57192.70 88888.00 2002-10-16 17:35:10.105 289 15685.34 608.87 57193.20 88888.00 2002-10-16 17:35:11.105 289 15685.60 608.12 57193.32 88888.00 2002-10-16 17:35:12.105 289 15685.34 608.87 57193.80 88888.00 2002-10-16 17:35:13.105 289 15685.73 608.62 57192.46 88888.00 2002-10-16 17:35:14.105 289 15684.30 608.12 57193.44 88888.00 2002-10-16 17:35:15.105 289 15684.30 608.99 57192.95 88888.00 2002-10-16 17:35:16.105 289 15684.04 609.36 57193.20 88888.00 2002-10-16 17:35:17.105 289 15684.43 608.99 57192.70 88888.00 2002-10-16 17:35:18.105 289 15684.30 609.24 57193.68 88888.00 2002-10-16 17:35:19.105 289 15684.30 608.87 57193.32 88888.00 2002-10-16 17:35:20.105 289 15684.17 608.49 57192.95 88888.00 2002-10-16 17:35:21.105 289 15683.79 608.62 57192.83 88888.00 2002-10-16 17:35:22.105 289 15684.04 608.99 57193.32 88888.00 2002-10-16 17:35:23.105 289 15683.66 609.48 57192.70 88888.00 2002-10-16 17:35:24.105 289 15683.79 609.36 57192.83 88888.00 2002-10-16 17:35:25.105 289 15683.66 609.61 57193.56 88888.00 2002-10-16 17:35:26.105 289 15684.04 609.24 57192.95 88888.00 2002-10-16 17:35:27.105 289 15683.13 609.48 57193.07 88888.00 2002-10-16 17:35:28.105 289 15683.00 609.86 57193.20 88888.00 2002-10-16 17:35:29.105 289 15683.00 610.23 57192.83 88888.00 2002-10-16 17:35:30.105 289 15683.79 610.48 57192.70 88888.00 2002-10-16 17:35:31.105 289 15682.62 611.34 57193.44 88888.00 2002-10-16 17:35:32.105 289 15682.75 611.59 57192.83 88888.00 2002-10-16 17:35:33.105 289 15683.00 611.34 57193.44 88888.00 2002-10-16 17:35:34.105 289 15682.36 612.09 57192.83 88888.00 2002-10-16 17:35:35.105 289 15682.88 611.59 57193.20 88888.00 2002-10-16 17:35:36.105 289 15683.00 612.21 57192.58 88888.00 2002-10-16 17:35:37.105 289 15682.49 612.21 57192.83 88888.00 2002-10-16 17:35:38.105 289 15682.10 612.70 57193.07 88888.00 2002-10-16 17:35:39.105 289 15682.49 612.70 57193.44 88888.00 2002-10-16 17:35:40.105 289 15682.36 612.58 57193.07 88888.00 2002-10-16 17:35:41.105 289 15682.23 612.95 57193.44 88888.00 2002-10-16 17:35:42.105 289 15682.49 613.08 57193.32 88888.00 2002-10-16 17:35:43.105 289 15682.49 613.45 57192.83 88888.00 2002-10-16 17:35:44.105 289 15682.23 613.82 57192.95 88888.00 2002-10-16 17:35:45.105 289 15682.49 614.19 57192.95 88888.00 2002-10-16 17:35:46.105 289 15682.23 614.31 57193.32 88888.00 2002-10-16 17:35:47.105 289 15682.23 614.93 57193.20 88888.00 2002-10-16 17:35:48.105 289 15682.49 614.44 57191.97 88888.00 2002-10-16 17:35:49.105 289 15682.49 614.93 57192.09 88888.00 2002-10-16 17:35:50.105 289 15681.84 614.69 57193.07 88888.00 2002-10-16 17:35:51.105 289 15682.75 614.69 57192.46 88888.00 2002-10-16 17:35:52.105 289 15681.71 614.69 57193.56 88888.00 2002-10-16 17:35:53.105 289 15681.32 614.31 57192.21 88888.00 2002-10-16 17:35:54.105 289 15681.32 613.94 57193.07 88888.00 2002-10-16 17:35:55.105 289 15681.97 614.93 57191.97 88888.00 2002-10-16 17:35:56.105 289 15681.45 613.70 57191.48 88888.00 2002-10-16 17:35:57.105 289 15681.32 614.31 57192.46 88888.00 2002-10-16 17:35:58.105 289 15681.45 614.31 57192.58 88888.00 2002-10-16 17:35:59.105 289 15680.67 614.07 57192.95 88888.00 2002-10-16 17:36:00.105 289 15680.67 614.31 57192.83 88888.00 2002-10-16 17:36:01.105 289 15680.41 614.81 57191.85 88888.00 2002-10-16 17:36:02.105 289 15680.67 613.70 57192.46 88888.00 2002-10-16 17:36:03.105 289 15680.15 614.56 57193.32 88888.00 2002-10-16 17:36:04.105 289 15680.41 615.06 57192.95 88888.00 2002-10-16 17:36:05.105 289 15681.06 614.56 57192.34 88888.00 2002-10-16 17:36:06.105 289 15680.02 614.69 57191.85 88888.00 2002-10-16 17:36:07.105 289 15680.41 614.07 57191.36 88888.00 2002-10-16 17:36:08.105 289 15680.15 614.07 57191.85 88888.00 2002-10-16 17:36:09.105 289 15679.76 614.19 57191.85 88888.00 2002-10-16 17:36:10.105 289 15680.15 613.94 57191.85 88888.00 2002-10-16 17:36:11.105 289 15679.89 613.32 57192.09 88888.00 2002-10-16 17:36:12.105 289 15680.15 613.20 57192.21 88888.00 2002-10-16 17:36:13.105 289 15680.28 614.19 57191.61 88888.00 2002-10-16 17:36:14.105 289 15679.89 613.82 57191.85 88888.00 2002-10-16 17:36:15.105 289 15680.15 613.82 57191.36 88888.00 2002-10-16 17:36:16.105 289 15680.15 613.70 57191.85 88888.00 2002-10-16 17:36:17.105 289 15680.54 614.31 57191.24 88888.00 2002-10-16 17:36:18.105 289 15679.63 614.31 57191.36 88888.00 2002-10-16 17:36:19.105 289 15679.89 614.19 57191.73 88888.00 2002-10-16 17:36:20.105 289 15679.50 614.07 57191.48 88888.00 2002-10-16 17:36:21.105 289 15679.37 613.45 57190.87 88888.00 2002-10-16 17:36:22.105 289 15679.24 614.31 57191.36 88888.00 2002-10-16 17:36:23.105 289 15679.11 613.57 57191.61 88888.00 2002-10-16 17:36:24.105 289 15678.98 613.32 57191.36 88888.00 2002-10-16 17:36:25.105 289 15679.24 614.19 57191.36 88888.00 2002-10-16 17:36:26.105 289 15678.85 613.82 57190.62 88888.00 2002-10-16 17:36:27.105 289 15678.46 614.69 57191.11 88888.00 2002-10-16 17:36:28.105 289 15679.24 614.44 57190.50 88888.00 2002-10-16 17:36:29.105 289 15678.46 614.31 57190.87 88888.00 2002-10-16 17:36:30.105 289 15678.46 614.69 57191.36 88888.00 2002-10-16 17:36:31.105 289 15678.33 614.93 57190.14 88888.00 2002-10-16 17:36:32.105 289 15678.33 614.19 57190.62 88888.00 2002-10-16 17:36:33.105 289 15678.59 614.69 57190.50 88888.00 2002-10-16 17:36:34.105 289 15678.98 615.18 57190.75 88888.00 2002-10-16 17:36:35.105 289 15678.59 615.06 57190.02 88888.00 2002-10-16 17:36:36.105 289 15678.20 614.56 57191.11 88888.00 2002-10-16 17:36:37.105 289 15679.24 614.31 57190.62 88888.00 2002-10-16 17:36:38.105 289 15678.20 614.44 57190.14 88888.00 2002-10-16 17:36:39.105 289 15678.46 615.31 57190.50 88888.00 2002-10-16 17:36:40.105 289 15678.72 614.69 57190.62 88888.00 2002-10-16 17:36:41.105 289 15678.46 614.56 57190.02 88888.00 2002-10-16 17:36:42.105 289 15678.46 614.81 57190.50 88888.00 2002-10-16 17:36:43.105 289 15678.72 615.06 57190.38 88888.00 2002-10-16 17:36:44.105 289 15678.72 615.18 57189.89 88888.00 2002-10-16 17:36:45.105 289 15678.59 614.93 57189.77 88888.00 2002-10-16 17:36:46.105 289 15677.94 614.56 57189.89 88888.00 2002-10-16 17:36:47.105 289 15677.94 615.68 57189.53 88888.00 2002-10-16 17:36:48.105 289 15678.07 615.18 57189.53 88888.00 2002-10-16 17:36:49.105 289 15677.55 615.55 57189.65 88888.00 2002-10-16 17:36:50.105 289 15676.77 615.68 57189.53 88888.00 2002-10-16 17:36:51.105 289 15677.16 616.17 57189.40 88888.00 2002-10-16 17:36:52.105 289 15677.16 616.17 57189.65 88888.00 2002-10-16 17:36:53.105 289 15676.51 616.42 57189.89 88888.00 2002-10-16 17:36:54.105 289 15675.99 617.04 57189.53 88888.00 2002-10-16 17:36:55.105 289 15677.42 617.29 57189.65 88888.00 2002-10-16 17:36:56.105 289 15677.03 617.78 57189.89 88888.00 2002-10-16 17:36:57.105 289 15677.55 617.66 57189.40 88888.00 2002-10-16 17:36:58.105 289 15676.90 617.91 57189.53 88888.00 2002-10-16 17:36:59.105 289 15677.03 618.03 57189.53 88888.00 2002-10-16 17:37:00.105 289 15676.90 618.15 57188.79 88888.00 2002-10-16 17:37:01.105 289 15677.42 618.28 57189.53 88888.00 2002-10-16 17:37:02.105 289 15677.16 618.28 57188.91 88888.00 2002-10-16 17:37:03.105 289 15677.16 617.78 57189.77 88888.00 2002-10-16 17:37:04.105 289 15677.81 618.15 57189.28 88888.00 2002-10-16 17:37:05.105 289 15677.68 618.15 57189.28 88888.00 2002-10-16 17:37:06.105 289 15677.16 618.90 57189.53 88888.00 2002-10-16 17:37:07.105 289 15677.42 618.90 57190.02 88888.00 2002-10-16 17:37:08.105 289 15677.16 619.27 57189.16 88888.00 2002-10-16 17:37:09.105 289 15677.29 619.15 57189.77 88888.00 2002-10-16 17:37:10.105 289 15677.42 618.65 57189.53 88888.00 2002-10-16 17:37:11.105 289 15677.55 618.65 57189.16 88888.00 2002-10-16 17:37:12.105 289 15677.03 619.02 57189.77 88888.00 2002-10-16 17:37:13.105 289 15677.42 619.39 57189.40 88888.00 2002-10-16 17:37:14.105 289 15676.77 619.89 57189.77 88888.00 2002-10-16 17:37:15.105 289 15676.77 619.89 57189.77 88888.00 2002-10-16 17:37:16.105 289 15677.42 619.64 57188.67 88888.00 2002-10-16 17:37:17.105 289 15677.16 620.38 57189.16 88888.00 2002-10-16 17:37:18.105 289 15676.64 620.38 57189.04 88888.00 2002-10-16 17:37:19.105 289 15676.51 620.14 57190.38 88888.00 2002-10-16 17:37:20.105 289 15677.55 620.38 57189.77 88888.00 2002-10-16 17:37:21.105 289 15676.25 620.51 57190.50 88888.00 2002-10-16 17:37:22.105 289 15676.12 620.38 57189.77 88888.00 2002-10-16 17:37:23.105 289 15675.47 620.63 57190.02 88888.00 2002-10-16 17:37:24.105 289 15676.38 621.00 57189.04 88888.00 2002-10-16 17:37:25.105 289 15675.86 621.25 57189.40 88888.00 2002-10-16 17:37:26.105 289 15675.08 621.00 57189.77 88888.00 2002-10-16 17:37:27.105 289 15675.34 621.50 57189.28 88888.00 2002-10-16 17:37:28.105 289 15675.60 621.25 57189.28 88888.00 2002-10-16 17:37:29.105 289 15675.99 620.88 57189.53 88888.00 2002-10-16 17:37:30.105 289 15675.47 620.88 57189.53 88888.00 2002-10-16 17:37:31.105 289 15675.99 621.13 57189.65 88888.00 2002-10-16 17:37:32.105 289 15675.47 620.88 57189.77 88888.00 2002-10-16 17:37:33.105 289 15676.25 621.50 57189.89 88888.00 2002-10-16 17:37:34.105 289 15675.47 620.51 57189.89 88888.00 2002-10-16 17:37:35.105 289 15675.60 620.76 57189.65 88888.00 2002-10-16 17:37:36.105 289 15675.21 620.01 57189.89 88888.00 2002-10-16 17:37:37.105 289 15676.12 620.51 57189.89 88888.00 2002-10-16 17:37:38.105 289 15676.38 620.76 57189.04 88888.00 2002-10-16 17:37:39.105 289 15675.86 620.26 57189.65 88888.00 2002-10-16 17:37:40.105 289 15675.99 620.26 57189.28 88888.00 2002-10-16 17:37:41.105 289 15676.12 620.76 57190.38 88888.00 2002-10-16 17:37:42.105 289 15676.38 620.26 57190.38 88888.00 2002-10-16 17:37:43.105 289 15676.51 620.26 57189.65 88888.00 2002-10-16 17:37:44.105 289 15676.38 620.38 57190.14 88888.00 2002-10-16 17:37:45.105 289 15677.03 620.76 57190.02 88888.00 2002-10-16 17:37:46.105 289 15677.81 619.89 57189.89 88888.00 2002-10-16 17:37:47.105 289 15677.42 619.52 57190.62 88888.00 2002-10-16 17:37:48.105 289 15676.77 619.39 57189.28 88888.00 2002-10-16 17:37:49.105 289 15677.68 619.52 57189.65 88888.00 2002-10-16 17:37:50.105 289 15677.42 618.90 57189.53 88888.00 2002-10-16 17:37:51.105 289 15678.07 619.02 57190.26 88888.00 2002-10-16 17:37:52.105 289 15677.94 619.02 57190.50 88888.00 2002-10-16 17:37:53.105 289 15677.94 618.90 57190.75 88888.00 2002-10-16 17:37:54.105 289 15678.20 618.53 57190.38 88888.00 2002-10-16 17:37:55.105 289 15678.46 618.53 57190.02 88888.00 2002-10-16 17:37:56.105 289 15678.33 618.77 57190.02 88888.00 2002-10-16 17:37:57.105 289 15677.29 618.15 57191.11 88888.00 2002-10-16 17:37:58.105 289 15678.20 617.91 57190.62 88888.00 2002-10-16 17:37:59.105 289 15677.68 617.29 57190.75 88888.00 2002-10-16 17:38:00.105 289 15677.68 616.92 57190.62 88888.00 2002-10-16 17:38:01.105 289 15677.81 617.29 57190.62 88888.00 2002-10-16 17:38:02.105 289 15677.55 617.41 57190.87 88888.00 2002-10-16 17:38:03.105 289 15677.42 616.17 57191.24 88888.00 2002-10-16 17:38:04.105 289 15677.81 616.30 57190.87 88888.00 2002-10-16 17:38:05.105 289 15677.94 616.42 57190.99 88888.00 2002-10-16 17:38:06.105 289 15677.94 616.05 57190.99 88888.00 2002-10-16 17:38:07.105 289 15677.55 616.05 57191.11 88888.00 2002-10-16 17:38:08.105 289 15678.59 616.17 57191.36 88888.00 2002-10-16 17:38:09.105 289 15678.46 615.92 57190.99 88888.00 2002-10-16 17:38:10.105 289 15678.07 616.30 57190.50 88888.00 2002-10-16 17:38:11.105 289 15678.33 616.05 57191.48 88888.00 2002-10-16 17:38:12.105 289 15677.42 616.30 57191.48 88888.00 2002-10-16 17:38:13.105 289 15678.07 615.68 57190.26 88888.00 2002-10-16 17:38:14.105 289 15677.68 615.92 57190.87 88888.00 2002-10-16 17:38:15.105 289 15678.98 616.30 57191.24 88888.00 2002-10-16 17:38:16.105 289 15677.94 615.43 57191.11 88888.00 2002-10-16 17:38:17.105 289 15677.68 615.80 57191.24 88888.00 2002-10-16 17:38:18.105 289 15677.55 616.30 57191.73 88888.00 2002-10-16 17:38:19.105 289 15677.68 615.18 57191.24 88888.00 2002-10-16 17:38:20.105 289 15678.20 615.55 57190.99 88888.00 2002-10-16 17:38:21.105 289 15677.81 616.17 57191.61 88888.00 2002-10-16 17:38:22.105 289 15677.81 616.30 57191.36 88888.00 2002-10-16 17:38:23.105 289 15677.42 615.80 57191.24 88888.00 2002-10-16 17:38:24.105 289 15677.55 616.17 57191.11 88888.00 2002-10-16 17:38:25.105 289 15677.81 616.05 57191.11 88888.00 2002-10-16 17:38:26.105 289 15677.68 616.42 57190.87 88888.00 2002-10-16 17:38:27.105 289 15676.77 616.17 57191.36 88888.00 2002-10-16 17:38:28.105 289 15677.03 616.54 57191.36 88888.00 2002-10-16 17:38:29.105 289 15676.90 616.17 57191.48 88888.00 2002-10-16 17:38:30.105 289 15676.38 615.92 57191.61 88888.00 2002-10-16 17:38:31.105 289 15676.51 616.30 57190.75 88888.00 2002-10-16 17:38:32.105 289 15676.51 617.04 57190.87 88888.00 2002-10-16 17:38:33.105 289 15676.64 616.05 57190.99 88888.00 2002-10-16 17:38:34.105 289 15676.38 616.67 57191.24 88888.00 2002-10-16 17:38:35.105 289 15675.86 616.30 57190.75 88888.00 2002-10-16 17:38:36.105 289 15675.86 616.79 57190.62 88888.00 2002-10-16 17:38:37.105 289 15676.25 616.42 57190.50 88888.00 2002-10-16 17:38:38.105 289 15676.51 616.79 57191.48 88888.00 2002-10-16 17:38:39.105 289 15676.25 616.67 57190.75 88888.00 2002-10-16 17:38:40.105 289 15675.73 616.54 57189.89 88888.00 2002-10-16 17:38:41.105 289 15675.47 616.54 57190.38 88888.00 2002-10-16 17:38:42.105 289 15675.34 616.67 57190.75 88888.00 2002-10-16 17:38:43.105 289 15675.34 616.92 57190.62 88888.00 2002-10-16 17:38:44.105 289 15674.95 616.42 57190.75 88888.00 2002-10-16 17:38:45.105 289 15675.47 616.79 57190.75 88888.00 2002-10-16 17:38:46.105 289 15674.56 617.04 57190.87 88888.00 2002-10-16 17:38:47.105 289 15674.43 616.92 57189.89 88888.00 2002-10-16 17:38:48.105 289 15674.82 617.04 57190.99 88888.00 2002-10-16 17:38:49.105 289 15674.69 617.66 57190.62 88888.00 2002-10-16 17:38:50.105 289 15674.56 617.29 57190.50 88888.00 2002-10-16 17:38:51.105 289 15674.95 618.53 57190.02 88888.00 2002-10-16 17:38:52.105 289 15674.56 618.40 57190.14 88888.00 2002-10-16 17:38:53.105 289 15673.91 618.15 57190.26 88888.00 2002-10-16 17:38:54.105 289 15674.30 618.28 57190.75 88888.00 2002-10-16 17:38:55.105 289 15673.65 618.77 57189.65 88888.00 2002-10-16 17:38:56.105 289 15674.04 618.77 57190.87 88888.00 2002-10-16 17:38:57.105 289 15674.43 619.15 57190.14 88888.00 2002-10-16 17:38:58.105 289 15673.26 619.02 57190.02 88888.00 2002-10-16 17:38:59.105 289 15673.52 619.52 57190.26 88888.00 2002-10-16 17:39:00.105 289 15673.65 620.01 57190.02 88888.00 2002-10-16 17:39:01.105 289 15673.00 620.76 57189.77 88888.00 2002-10-16 17:39:02.105 289 15672.61 620.26 57190.75 88888.00 2002-10-16 17:39:03.105 289 15672.09 620.51 57190.02 88888.00 2002-10-16 17:39:04.105 289 15672.61 621.00 57190.62 88888.00 2002-10-16 17:39:05.105 289 15672.09 621.13 57190.02 88888.00 2002-10-16 17:39:06.105 289 15672.09 621.00 57190.02 88888.00 2002-10-16 17:39:07.105 289 15671.83 621.50 57190.26 88888.00 2002-10-16 17:39:08.105 289 15671.57 621.25 57190.26 88888.00 2002-10-16 17:39:09.105 289 15672.22 621.50 57190.50 88888.00 2002-10-16 17:39:10.105 289 15671.57 621.87 57190.38 88888.00 2002-10-16 17:39:11.105 289 15671.83 622.12 57190.50 88888.00 2002-10-16 17:39:12.105 289 15672.09 623.11 57190.26 88888.00 2002-10-16 17:39:13.105 289 15671.96 622.37 57190.38 88888.00 2002-10-16 17:39:14.105 289 15671.70 623.48 57189.77 88888.00 2002-10-16 17:39:15.105 289 15671.31 622.98 57189.89 88888.00 2002-10-16 17:39:16.105 289 15670.40 623.48 57189.53 88888.00 2002-10-16 17:39:17.105 289 15670.92 623.73 57190.14 88888.00 2002-10-16 17:39:18.105 289 15670.27 623.60 57189.53 88888.00 2002-10-16 17:39:19.105 289 15670.14 623.60 57189.65 88888.00 2002-10-16 17:39:20.105 289 15670.14 624.22 57190.14 88888.00 2002-10-16 17:39:21.105 289 15669.75 624.97 57189.65 88888.00 2002-10-16 17:39:22.105 289 15670.27 624.47 57190.02 88888.00 2002-10-16 17:39:23.105 289 15670.01 624.10 57189.89 88888.00 2002-10-16 17:39:24.105 289 15669.75 624.59 57189.89 88888.00 2002-10-16 17:39:25.105 289 15669.36 624.97 57190.02 88888.00 2002-10-16 17:39:26.105 289 15669.36 625.21 57189.65 88888.00 2002-10-16 17:39:27.105 289 15669.62 625.21 57190.14 88888.00 2002-10-16 17:39:28.105 289 15669.62 624.59 57189.77 88888.00 2002-10-16 17:39:29.105 289 15669.10 625.46 57190.38 88888.00 2002-10-16 17:39:30.105 289 15668.97 625.59 57189.77 88888.00 2002-10-16 17:39:31.105 289 15669.88 625.46 57189.28 88888.00 2002-10-16 17:39:32.105 289 15670.01 626.08 57190.02 88888.00 2002-10-16 17:39:33.105 289 15669.10 626.45 57189.65 88888.00 2002-10-16 17:39:34.105 289 15669.36 626.45 57189.40 88888.00 2002-10-16 17:39:35.105 289 15669.49 626.33 57189.40 88888.00 2002-10-16 17:39:36.105 289 15669.75 626.82 57189.04 88888.00 2002-10-16 17:39:37.105 289 15669.36 626.20 57189.28 88888.00 2002-10-16 17:39:38.105 289 15668.97 626.95 57190.02 88888.00 2002-10-16 17:39:39.105 289 15669.36 626.33 57189.89 88888.00 2002-10-16 17:39:40.105 289 15669.49 626.95 57189.77 88888.00 2002-10-16 17:39:41.105 289 15669.62 627.94 57189.65 88888.00 2002-10-16 17:39:42.105 289 15668.84 627.20 57189.77 88888.00 2002-10-16 17:39:43.105 289 15669.49 627.44 57189.28 88888.00 2002-10-16 17:39:44.105 289 15669.10 628.06 57189.40 88888.00 2002-10-16 17:39:45.105 289 15669.36 627.69 57189.65 88888.00 2002-10-16 17:39:46.105 289 15670.14 627.94 57189.28 88888.00 2002-10-16 17:39:47.105 289 15669.62 628.31 57189.28 88888.00 2002-10-16 17:39:48.105 289 15669.62 628.06 57189.53 88888.00 2002-10-16 17:39:49.105 289 15669.23 628.06 57189.40 88888.00 2002-10-16 17:39:50.105 289 15670.14 628.56 57189.16 88888.00 2002-10-16 17:39:51.105 289 15670.27 628.81 57188.79 88888.00 2002-10-16 17:39:52.105 289 15669.49 628.43 57189.04 88888.00 2002-10-16 17:39:53.105 289 15669.88 628.56 57189.04 88888.00 2002-10-16 17:39:54.105 289 15670.27 628.43 57189.77 88888.00 2002-10-16 17:39:55.105 289 15669.62 629.43 57189.04 88888.00 2002-10-16 17:39:56.105 289 15669.49 628.93 57189.53 88888.00 2002-10-16 17:39:57.105 289 15669.75 628.81 57188.43 88888.00 2002-10-16 17:39:58.105 289 15669.75 628.81 57189.04 88888.00 2002-10-16 17:39:59.105 289 15670.27 628.93 57189.40 88888.00 2002-10-16 17:40:00.105 289 15669.49 628.93 57189.04 88888.00 2002-10-16 17:40:01.105 289 15669.62 629.30 57188.67 88888.00 2002-10-16 17:40:02.105 289 15670.40 628.81 57188.91 88888.00 2002-10-16 17:40:03.105 289 15670.40 628.43 57189.16 88888.00 2002-10-16 17:40:04.105 289 15670.27 628.93 57189.65 88888.00 2002-10-16 17:40:05.105 289 15670.01 628.56 57189.40 88888.00 2002-10-16 17:40:06.105 289 15670.01 628.93 57189.65 88888.00 2002-10-16 17:40:07.105 289 15671.05 628.93 57189.16 88888.00 2002-10-16 17:40:08.105 289 15670.92 628.93 57188.91 88888.00 2002-10-16 17:40:09.105 289 15670.66 628.06 57189.40 88888.00 2002-10-16 17:40:10.105 289 15670.66 627.94 57188.79 88888.00 2002-10-16 17:40:11.105 289 15670.27 628.43 57188.91 88888.00 2002-10-16 17:40:12.105 289 15671.18 628.19 57188.55 88888.00 2002-10-16 17:40:13.105 289 15671.05 628.31 57188.79 88888.00 2002-10-16 17:40:14.105 289 15671.05 627.81 57188.79 88888.00 2002-10-16 17:40:15.105 289 15671.44 627.94 57188.55 88888.00 2002-10-16 17:40:16.105 289 15671.31 628.31 57188.18 88888.00 2002-10-16 17:40:17.105 289 15671.31 628.06 57188.18 88888.00 2002-10-16 17:40:18.105 289 15671.44 627.94 57188.55 88888.00 2002-10-16 17:40:19.105 289 15671.57 627.44 57188.30 88888.00 2002-10-16 17:40:20.105 289 15671.96 627.69 57188.79 88888.00 2002-10-16 17:40:21.105 289 15671.44 626.95 57188.18 88888.00 2002-10-16 17:40:22.105 289 15671.57 626.95 57189.16 88888.00 2002-10-16 17:40:23.105 289 15671.57 627.20 57188.55 88888.00 2002-10-16 17:40:24.105 289 15672.22 627.20 57188.79 88888.00 2002-10-16 17:40:25.105 289 15672.61 627.32 57188.79 88888.00 2002-10-16 17:40:26.105 289 15672.74 626.95 57188.06 88888.00 2002-10-16 17:40:27.105 289 15673.00 625.96 57188.91 88888.00 2002-10-16 17:40:28.105 289 15672.74 625.96 57188.30 88888.00 2002-10-16 17:40:29.105 289 15672.48 625.59 57188.67 88888.00 2002-10-16 17:40:30.105 289 15673.52 625.34 57188.43 88888.00 2002-10-16 17:40:31.105 289 15673.91 626.20 57188.91 88888.00 2002-10-16 17:40:32.105 289 15673.52 625.21 57187.94 88888.00 2002-10-16 17:40:33.105 289 15673.91 625.96 57188.43 88888.00 2002-10-16 17:40:34.105 289 15673.52 625.83 57189.40 88888.00 2002-10-16 17:40:35.105 289 15674.56 625.09 57188.43 88888.00 2002-10-16 17:40:36.105 289 15674.30 625.71 57188.06 88888.00 2002-10-16 17:40:37.105 289 15674.69 625.21 57188.18 88888.00 2002-10-16 17:40:38.105 289 15674.56 625.21 57188.43 88888.00 2002-10-16 17:40:39.105 289 15674.82 625.21 57189.16 88888.00 2002-10-16 17:40:40.105 289 15675.08 624.97 57188.43 88888.00 2002-10-16 17:40:41.105 289 15674.82 625.21 57188.43 88888.00 2002-10-16 17:40:42.105 289 15674.56 624.97 57188.55 88888.00 2002-10-16 17:40:43.105 289 15673.65 624.84 57189.04 88888.00 2002-10-16 17:40:44.105 289 15674.30 625.21 57188.18 88888.00 2002-10-16 17:40:45.105 289 15674.17 624.97 57188.30 88888.00 2002-10-16 17:40:46.105 289 15673.65 626.08 57188.30 88888.00 2002-10-16 17:40:47.105 289 15673.78 625.59 57188.18 88888.00 2002-10-16 17:40:48.105 289 15673.39 625.46 57188.55 88888.00 2002-10-16 17:40:49.105 289 15674.30 625.34 57188.55 88888.00 2002-10-16 17:40:50.105 289 15673.52 625.83 57188.30 88888.00 2002-10-16 17:40:51.105 289 15673.52 625.09 57189.04 88888.00 2002-10-16 17:40:52.105 289 15673.26 624.97 57188.67 88888.00 2002-10-16 17:40:53.105 289 15673.91 625.59 57188.55 88888.00 2002-10-16 17:40:54.105 289 15673.13 626.08 57188.43 88888.00 2002-10-16 17:40:55.105 289 15673.00 625.83 57188.43 88888.00 2002-10-16 17:40:56.105 289 15673.52 625.96 57189.28 88888.00 2002-10-16 17:40:57.105 289 15674.04 626.33 57188.79 88888.00 2002-10-16 17:40:58.105 289 15673.39 625.96 57188.91 88888.00 2002-10-16 17:40:59.105 289 15673.26 625.71 57189.53 88888.00 2002-10-16 17:41:00.105 289 15673.26 626.58 57189.40 88888.00 2002-10-16 17:41:01.105 289 15672.48 626.20 57189.16 88888.00 2002-10-16 17:41:02.105 289 15673.13 626.58 57188.67 88888.00 2002-10-16 17:41:03.105 289 15672.61 626.33 57189.28 88888.00 2002-10-16 17:41:04.105 289 15672.87 626.45 57188.43 88888.00 2002-10-16 17:41:05.105 289 15671.83 626.82 57188.91 88888.00 2002-10-16 17:41:06.105 289 15671.18 626.70 57188.79 88888.00 2002-10-16 17:41:07.105 289 15672.09 626.58 57188.91 88888.00 2002-10-16 17:41:08.105 289 15671.05 626.95 57188.91 88888.00 2002-10-16 17:41:09.105 289 15671.31 626.70 57189.28 88888.00 2002-10-16 17:41:10.105 289 15671.70 627.44 57189.53 88888.00 2002-10-16 17:41:11.105 289 15670.92 627.32 57189.65 88888.00 2002-10-16 17:41:12.105 289 15670.66 627.57 57189.77 88888.00 2002-10-16 17:41:13.105 289 15670.66 627.69 57189.89 88888.00 2002-10-16 17:41:14.105 289 15669.88 627.32 57189.28 88888.00 2002-10-16 17:41:15.105 289 15670.14 627.94 57189.65 88888.00 2002-10-16 17:41:16.105 289 15669.75 627.69 57189.65 88888.00 2002-10-16 17:41:17.105 289 15669.10 627.81 57190.38 88888.00 2002-10-16 17:41:18.105 289 15668.97 628.31 57190.26 88888.00 2002-10-16 17:41:19.105 289 15669.10 628.06 57189.89 88888.00 2002-10-16 17:41:20.105 289 15668.58 628.31 57189.65 88888.00 2002-10-16 17:41:21.105 289 15668.32 628.56 57189.77 88888.00 2002-10-16 17:41:22.105 289 15667.28 627.94 57189.65 88888.00 2002-10-16 17:41:23.105 289 15667.93 627.94 57190.38 88888.00 2002-10-16 17:41:24.105 289 15666.37 628.43 57189.53 88888.00 2002-10-16 17:41:25.105 289 15666.50 628.68 57189.28 88888.00 2002-10-16 17:41:26.105 289 15666.11 628.43 57189.53 88888.00 2002-10-16 17:41:27.105 289 15666.63 628.43 57189.77 88888.00 2002-10-16 17:41:28.105 289 15665.85 629.18 57190.02 88888.00 2002-10-16 17:41:29.105 289 15666.24 628.19 57190.14 88888.00 2002-10-16 17:41:30.105 289 15666.11 628.43 57190.02 88888.00 2002-10-16 17:41:31.105 289 15665.72 628.81 57190.26 88888.00 2002-10-16 17:41:32.105 289 15665.33 629.30 57189.77 88888.00 2002-10-16 17:41:33.105 289 15665.46 628.81 57189.40 88888.00 2002-10-16 17:41:34.105 289 15664.56 628.31 57188.91 88888.00 2002-10-16 17:41:35.105 289 15664.95 628.68 57189.53 88888.00 2002-10-16 17:41:36.105 289 15664.30 628.43 57189.53 88888.00 2002-10-16 17:41:37.105 289 15664.43 628.68 57189.16 88888.00 2002-10-16 17:41:38.105 289 15665.08 628.56 57190.26 88888.00 2002-10-16 17:41:39.105 289 15664.30 628.43 57189.40 88888.00 2002-10-16 17:41:40.105 289 15664.30 628.68 57189.53 88888.00 2002-10-16 17:41:41.105 289 15663.78 628.43 57189.28 88888.00 2002-10-16 17:41:42.105 289 15663.91 628.43 57190.02 88888.00 2002-10-16 17:41:43.105 289 15663.52 628.31 57189.40 88888.00 2002-10-16 17:41:44.105 289 15663.52 629.18 57189.65 88888.00 2002-10-16 17:41:45.105 289 15663.26 628.68 57190.26 88888.00 2002-10-16 17:41:46.105 289 15663.65 628.56 57189.04 88888.00 2002-10-16 17:41:47.105 289 15663.65 628.19 57189.53 88888.00 2002-10-16 17:41:48.105 289 15662.48 628.31 57189.77 88888.00 2002-10-16 17:41:49.105 289 15662.35 628.43 57190.14 88888.00 2002-10-16 17:41:50.105 289 15662.87 628.06 57190.14 88888.00 2002-10-16 17:41:51.105 289 15662.48 628.31 57189.89 88888.00 2002-10-16 17:41:52.105 289 15662.09 628.31 57190.02 88888.00 2002-10-16 17:41:53.105 289 15662.61 628.31 57189.77 88888.00 2002-10-16 17:41:54.105 289 15662.09 627.32 57189.53 88888.00 2002-10-16 17:41:55.105 289 15662.09 627.81 57190.14 88888.00 2002-10-16 17:41:56.105 289 15662.48 628.19 57190.14 88888.00 2002-10-16 17:41:57.105 289 15661.70 628.56 57189.89 88888.00 2002-10-16 17:41:58.105 289 15662.35 628.31 57189.53 88888.00 2002-10-16 17:41:59.105 289 15661.96 627.69 57188.79 88888.00 2002-10-16 17:42:00.105 289 15661.70 627.94 57189.28 88888.00 2002-10-16 17:42:01.105 289 15661.83 628.31 57189.16 88888.00 2002-10-16 17:42:02.105 289 15661.83 628.56 57189.04 88888.00 2002-10-16 17:42:03.105 289 15661.70 628.68 57190.26 88888.00 2002-10-16 17:42:04.105 289 15661.70 628.56 57188.91 88888.00 2002-10-16 17:42:05.105 289 15662.09 628.31 57189.40 88888.00 2002-10-16 17:42:06.105 289 15661.44 628.56 57190.14 88888.00 2002-10-16 17:42:07.105 289 15662.09 628.68 57188.91 88888.00 2002-10-16 17:42:08.105 289 15661.70 628.19 57189.40 88888.00 2002-10-16 17:42:09.105 289 15661.44 628.56 57189.28 88888.00 2002-10-16 17:42:10.105 289 15661.83 628.31 57189.89 88888.00 2002-10-16 17:42:11.105 289 15662.09 629.43 57188.67 88888.00 2002-10-16 17:42:12.105 289 15661.83 629.30 57188.79 88888.00 2002-10-16 17:42:13.105 289 15661.83 629.55 57189.28 88888.00 2002-10-16 17:42:14.105 289 15662.22 629.80 57189.40 88888.00 2002-10-16 17:42:15.105 289 15662.09 629.18 57189.28 88888.00 2002-10-16 17:42:16.105 289 15662.09 630.04 57189.77 88888.00 2002-10-16 17:42:17.105 289 15661.83 629.05 57189.28 88888.00 2002-10-16 17:42:18.105 289 15662.35 629.55 57189.65 88888.00 2002-10-16 17:42:19.105 289 15661.70 629.18 57189.77 88888.00 2002-10-16 17:42:20.105 289 15661.57 629.80 57189.28 88888.00 2002-10-16 17:42:21.105 289 15661.96 629.92 57189.89 88888.00 2002-10-16 17:42:22.105 289 15661.96 629.80 57189.40 88888.00 2002-10-16 17:42:23.105 289 15661.70 629.80 57189.28 88888.00 2002-10-16 17:42:24.105 289 15662.74 629.05 57189.16 88888.00 2002-10-16 17:42:25.105 289 15663.00 629.43 57189.77 88888.00 2002-10-16 17:42:26.105 289 15662.48 629.30 57188.79 88888.00 2002-10-16 17:42:27.105 289 15662.22 630.04 57189.28 88888.00 2002-10-16 17:42:28.105 289 15662.74 628.93 57189.40 88888.00 2002-10-16 17:42:29.105 289 15663.39 629.18 57189.65 88888.00 2002-10-16 17:42:30.105 289 15662.74 629.18 57189.16 88888.00 2002-10-16 17:42:31.105 289 15663.52 628.81 57189.65 88888.00 2002-10-16 17:42:32.105 289 15663.00 629.55 57189.16 88888.00 2002-10-16 17:42:33.105 289 15662.87 629.43 57189.89 88888.00 2002-10-16 17:42:34.105 289 15663.00 629.18 57188.79 88888.00 2002-10-16 17:42:35.105 289 15663.26 629.67 57189.28 88888.00 2002-10-16 17:42:36.105 289 15663.39 629.55 57189.65 88888.00 2002-10-16 17:42:37.105 289 15663.13 628.56 57189.28 88888.00 2002-10-16 17:42:38.105 289 15663.13 628.81 57188.91 88888.00 2002-10-16 17:42:39.105 289 15663.26 628.68 57189.28 88888.00 2002-10-16 17:42:40.105 289 15663.91 628.43 57189.04 88888.00 2002-10-16 17:42:41.105 289 15663.26 628.43 57189.77 88888.00 2002-10-16 17:42:42.105 289 15664.04 628.06 57189.28 88888.00 2002-10-16 17:42:43.105 289 15663.78 628.31 57189.53 88888.00 2002-10-16 17:42:44.105 289 15663.52 628.19 57189.53 88888.00 2002-10-16 17:42:45.105 289 15663.13 627.81 57189.65 88888.00 2002-10-16 17:42:46.105 289 15663.26 628.31 57189.65 88888.00 2002-10-16 17:42:47.105 289 15663.39 627.81 57189.89 88888.00 2002-10-16 17:42:48.105 289 15663.52 627.94 57189.28 88888.00 2002-10-16 17:42:49.105 289 15663.91 627.57 57189.04 88888.00 2002-10-16 17:42:50.105 289 15663.65 626.95 57189.53 88888.00 2002-10-16 17:42:51.105 289 15663.65 627.69 57189.28 88888.00 2002-10-16 17:42:52.105 289 15663.52 627.20 57189.89 88888.00 2002-10-16 17:42:53.105 289 15663.13 626.95 57189.40 88888.00 2002-10-16 17:42:54.105 289 15663.00 626.70 57189.40 88888.00 2002-10-16 17:42:55.105 289 15663.52 627.44 57189.28 88888.00 2002-10-16 17:42:56.105 289 15663.26 627.32 57189.40 88888.00 2002-10-16 17:42:57.105 289 15663.52 627.57 57188.91 88888.00 2002-10-16 17:42:58.105 289 15663.26 626.82 57188.55 88888.00 2002-10-16 17:42:59.105 289 15663.52 626.70 57189.28 88888.00 2002-10-16 17:43:00.105 289 15662.48 626.82 57189.04 88888.00 2002-10-16 17:43:01.105 289 15663.78 625.83 57189.04 88888.00 2002-10-16 17:43:02.105 289 15663.39 626.82 57188.91 88888.00 2002-10-16 17:43:03.105 289 15662.74 626.08 57189.04 88888.00 2002-10-16 17:43:04.105 289 15662.74 625.96 57189.40 88888.00 2002-10-16 17:43:05.105 289 15663.26 625.96 57188.79 88888.00 2002-10-16 17:43:06.105 289 15662.74 626.33 57188.55 88888.00 2002-10-16 17:43:07.105 289 15662.74 625.96 57188.91 88888.00 2002-10-16 17:43:08.105 289 15661.83 626.08 57188.91 88888.00 2002-10-16 17:43:09.105 289 15662.09 626.58 57189.04 88888.00 2002-10-16 17:43:10.105 289 15661.18 626.08 57189.28 88888.00 2002-10-16 17:43:11.105 289 15662.35 626.08 57189.16 88888.00 2002-10-16 17:43:12.105 289 15661.57 626.58 57188.67 88888.00 2002-10-16 17:43:13.105 289 15661.18 626.82 57189.28 88888.00 2002-10-16 17:43:14.105 289 15660.92 626.45 57189.28 88888.00 2002-10-16 17:43:15.105 289 15660.66 626.08 57188.06 88888.00 2002-10-16 17:43:16.105 289 15660.14 626.95 57188.79 88888.00 2002-10-16 17:43:17.105 289 15660.40 627.07 57188.30 88888.00 2002-10-16 17:43:18.105 289 15660.27 626.95 57188.91 88888.00 2002-10-16 17:43:19.105 289 15660.27 627.44 57188.67 88888.00 2002-10-16 17:43:20.105 289 15660.27 627.20 57188.55 88888.00 2002-10-16 17:43:21.105 289 15659.36 626.82 57189.16 88888.00 2002-10-16 17:43:22.105 289 15660.01 626.95 57189.04 88888.00 2002-10-16 17:43:23.105 289 15658.97 627.44 57188.79 88888.00 2002-10-16 17:43:24.105 289 15659.62 628.19 57188.55 88888.00 2002-10-16 17:43:25.105 289 15658.58 626.95 57188.30 88888.00 2002-10-16 17:43:26.105 289 15658.58 628.19 57188.06 88888.00 2002-10-16 17:43:27.105 289 15658.58 627.81 57188.18 88888.00 2002-10-16 17:43:28.105 289 15658.45 627.69 57188.91 88888.00 2002-10-16 17:43:29.105 289 15658.45 627.69 57188.91 88888.00 2002-10-16 17:43:30.105 289 15657.93 628.56 57188.55 88888.00 2002-10-16 17:43:31.105 289 15658.32 628.06 57189.04 88888.00 2002-10-16 17:43:32.105 289 15658.32 628.56 57188.79 88888.00 2002-10-16 17:43:33.105 289 15658.19 628.19 57188.67 88888.00 2002-10-16 17:43:34.105 289 15658.32 627.81 57188.30 88888.00 2002-10-16 17:43:35.105 289 15658.32 629.05 57188.55 88888.00 2002-10-16 17:43:36.105 289 15657.54 628.43 57187.69 88888.00 2002-10-16 17:43:37.105 289 15657.41 628.93 57187.81 88888.00 2002-10-16 17:43:38.105 289 15657.54 629.55 57188.55 88888.00 2002-10-16 17:43:39.105 289 15658.45 629.80 57188.67 88888.00 2002-10-16 17:43:40.105 289 15657.54 629.80 57188.18 88888.00 2002-10-16 17:43:41.105 289 15657.15 629.92 57189.16 88888.00 2002-10-16 17:43:42.105 289 15657.67 629.80 57189.40 88888.00 2002-10-16 17:43:43.105 289 15658.06 629.80 57188.79 88888.00 2002-10-16 17:43:44.105 289 15657.28 629.67 57188.79 88888.00 2002-10-16 17:43:45.105 289 15657.93 629.80 57189.16 88888.00 2002-10-16 17:43:46.105 289 15657.41 629.67 57188.79 88888.00 2002-10-16 17:43:47.105 289 15658.45 630.04 57189.16 88888.00 2002-10-16 17:43:48.105 289 15657.02 630.66 57188.91 88888.00 2002-10-16 17:43:49.105 289 15657.93 630.54 57189.28 88888.00 2002-10-16 17:43:50.105 289 15657.28 630.17 57189.16 88888.00 2002-10-16 17:43:51.105 289 15656.89 630.54 57189.53 88888.00 2002-10-16 17:43:52.105 289 15657.15 630.91 57189.89 88888.00 2002-10-16 17:43:53.105 289 15656.89 630.04 57189.65 88888.00 2002-10-16 17:43:54.105 289 15657.28 630.04 57189.53 88888.00 2002-10-16 17:43:55.105 289 15657.28 630.66 57189.65 88888.00 2002-10-16 17:43:56.105 289 15655.72 630.54 57189.89 88888.00 2002-10-16 17:43:57.105 289 15656.76 630.42 57189.40 88888.00 2002-10-16 17:43:58.105 289 15656.63 630.54 57190.02 88888.00 2002-10-16 17:43:59.105 289 15656.89 630.29 57189.89 88888.00 2002-10-16 17:44:00.105 289 15656.37 630.54 57189.89 88888.00 2002-10-16 17:44:01.105 289 15656.89 630.79 57189.53 88888.00 2002-10-16 17:44:02.105 289 15656.37 630.17 57190.26 88888.00 2002-10-16 17:44:03.105 289 15656.63 630.29 57190.02 88888.00 2002-10-16 17:44:04.105 289 15656.11 630.04 57189.53 88888.00 2002-10-16 17:44:05.105 289 15656.37 630.04 57190.02 88888.00 2002-10-16 17:44:06.105 289 15655.72 630.54 57189.65 88888.00 2002-10-16 17:44:07.105 289 15656.89 630.66 57190.50 88888.00 2002-10-16 17:44:08.105 289 15656.50 630.54 57190.62 88888.00 2002-10-16 17:44:09.105 289 15655.85 630.04 57190.26 88888.00 2002-10-16 17:44:10.105 289 15655.72 630.66 57189.77 88888.00 2002-10-16 17:44:11.105 289 15655.59 630.17 57190.75 88888.00 2002-10-16 17:44:12.105 289 15656.50 630.54 57189.89 88888.00 2002-10-16 17:44:13.105 289 15655.72 630.04 57189.65 88888.00 2002-10-16 17:44:14.105 289 15656.50 630.04 57190.87 88888.00 2002-10-16 17:44:15.105 289 15656.63 629.55 57190.38 88888.00 2002-10-16 17:44:16.105 289 15656.11 629.67 57190.62 88888.00 2002-10-16 17:44:17.105 289 15656.76 629.67 57190.38 88888.00 2002-10-16 17:44:18.105 289 15656.89 629.80 57190.26 88888.00 2002-10-16 17:44:19.105 289 15657.02 629.67 57189.77 88888.00 2002-10-16 17:44:20.105 289 15657.41 630.04 57190.26 88888.00 2002-10-16 17:44:21.105 289 15657.28 630.04 57190.38 88888.00 2002-10-16 17:44:22.105 289 15656.76 629.18 57190.14 88888.00 2002-10-16 17:44:23.105 289 15657.67 628.81 57190.38 88888.00 2002-10-16 17:44:24.105 289 15658.19 628.31 57190.02 88888.00 2002-10-16 17:44:25.105 289 15657.41 629.30 57190.26 88888.00 2002-10-16 17:44:26.105 289 15658.19 628.43 57190.14 88888.00 2002-10-16 17:44:27.105 289 15658.32 627.69 57191.11 88888.00 2002-10-16 17:44:28.105 289 15658.71 628.19 57190.50 88888.00 2002-10-16 17:44:29.105 289 15658.45 628.43 57190.26 88888.00 2002-10-16 17:44:30.105 289 15659.62 627.32 57190.62 88888.00 2002-10-16 17:44:31.105 289 15658.58 627.20 57190.87 88888.00 2002-10-16 17:44:32.105 289 15658.06 626.58 57190.38 88888.00 2002-10-16 17:44:33.105 289 15658.84 627.32 57191.11 88888.00 2002-10-16 17:44:34.105 289 15659.10 627.07 57190.62 88888.00 2002-10-16 17:44:35.105 289 15659.10 626.58 57191.24 88888.00 2002-10-16 17:44:36.105 289 15659.62 626.45 57190.99 88888.00 2002-10-16 17:44:37.105 289 15658.71 626.58 57190.87 88888.00 2002-10-16 17:44:38.105 289 15659.23 625.71 57190.75 88888.00 2002-10-16 17:44:39.105 289 15659.36 625.46 57190.99 88888.00 2002-10-16 17:44:40.105 289 15659.49 625.34 57190.75 88888.00 2002-10-16 17:44:41.105 289 15659.75 625.34 57191.24 88888.00 2002-10-16 17:44:42.105 289 15659.75 624.84 57191.36 88888.00 2002-10-16 17:44:43.105 289 15659.75 624.72 57191.24 88888.00 2002-10-16 17:44:44.105 289 15659.23 624.59 57191.36 88888.00 2002-10-16 17:44:45.105 289 15660.79 624.22 57191.11 88888.00 2002-10-16 17:44:46.105 289 15660.40 624.22 57191.61 88888.00 2002-10-16 17:44:47.105 289 15660.53 623.98 57191.97 88888.00 2002-10-16 17:44:48.105 289 15660.40 623.11 57191.36 88888.00 2002-10-16 17:44:49.105 289 15661.05 623.73 57191.61 88888.00 2002-10-16 17:44:50.105 289 15660.66 622.86 57191.11 88888.00 2002-10-16 17:44:51.105 289 15661.57 622.98 57191.11 88888.00 2002-10-16 17:44:52.105 289 15661.18 622.61 57191.24 88888.00 2002-10-16 17:44:53.105 289 15661.31 622.61 57191.48 88888.00 2002-10-16 17:44:54.105 289 15661.57 622.37 57191.61 88888.00 2002-10-16 17:44:55.105 289 15661.57 622.12 57191.73 88888.00 2002-10-16 17:44:56.105 289 15661.83 622.37 57191.73 88888.00 2002-10-16 17:44:57.105 289 15661.70 622.37 57191.85 88888.00 2002-10-16 17:44:58.105 289 15661.44 621.99 57190.99 88888.00 2002-10-16 17:44:59.105 289 15661.18 622.12 57192.21 88888.00 2002-10-16 17:45:00.105 289 15661.83 622.12 57192.09 88888.00 2002-10-16 17:45:01.105 289 15661.70 621.37 57191.73 88888.00 2002-10-16 17:45:02.105 289 15660.92 621.75 57192.21 88888.00 2002-10-16 17:45:03.105 289 15661.44 622.61 57191.24 88888.00 2002-10-16 17:45:04.105 289 15661.44 622.37 57191.85 88888.00 2002-10-16 17:45:05.105 289 15661.44 622.74 57192.09 88888.00 2002-10-16 17:45:06.105 289 15661.57 622.61 57191.36 88888.00 2002-10-16 17:45:07.105 289 15661.44 621.99 57191.85 88888.00 2002-10-16 17:45:08.105 289 15662.09 622.74 57191.97 88888.00 2002-10-16 17:45:09.105 289 15661.83 623.23 57191.24 88888.00 2002-10-16 17:45:10.105 289 15661.83 623.23 57191.85 88888.00 2002-10-16 17:45:11.105 289 15661.70 622.12 57192.21 88888.00 2002-10-16 17:45:12.105 289 15661.57 623.60 57192.34 88888.00 2002-10-16 17:45:13.105 289 15661.44 623.73 57191.73 88888.00 2002-10-16 17:45:14.105 289 15662.22 623.60 57191.85 88888.00 2002-10-16 17:45:15.105 289 15661.70 624.10 57192.58 88888.00 2002-10-16 17:45:16.105 289 15661.57 624.59 57191.61 88888.00 2002-10-16 17:45:17.105 289 15662.35 624.10 57192.09 88888.00 2002-10-16 17:45:18.105 289 15661.83 624.72 57192.34 88888.00 2002-10-16 17:45:19.105 289 15661.83 624.84 57192.83 88888.00 2002-10-16 17:45:20.105 289 15662.22 624.59 57192.34 88888.00 2002-10-16 17:45:21.105 289 15662.35 624.22 57192.95 88888.00 2002-10-16 17:45:22.105 289 15661.96 624.72 57192.34 88888.00 2002-10-16 17:45:23.105 289 15661.96 625.46 57192.46 88888.00 2002-10-16 17:45:24.105 289 15662.22 625.71 57192.83 88888.00 2002-10-16 17:45:25.105 289 15661.31 625.83 57192.70 88888.00 2002-10-16 17:45:26.105 289 15661.31 626.20 57192.83 88888.00 2002-10-16 17:45:27.105 289 15661.31 626.20 57192.83 88888.00 2002-10-16 17:45:28.105 289 15661.70 626.33 57193.44 88888.00 2002-10-16 17:45:29.105 289 15661.96 626.45 57192.70 88888.00 2002-10-16 17:45:30.105 289 15660.79 627.32 57192.95 88888.00 2002-10-16 17:45:31.105 289 15660.40 627.94 57192.70 88888.00 2002-10-16 17:45:32.105 289 15660.92 627.81 57192.95 88888.00 2002-10-16 17:45:33.105 289 15661.31 628.43 57193.20 88888.00 2002-10-16 17:45:34.105 289 15660.53 628.68 57193.20 88888.00 2002-10-16 17:45:35.105 289 15659.75 628.93 57193.32 88888.00 2002-10-16 17:45:36.105 289 15659.49 629.80 57193.93 88888.00 2002-10-16 17:45:37.105 289 15659.88 629.92 57193.07 88888.00 2002-10-16 17:45:38.105 289 15658.84 630.29 57193.44 88888.00 2002-10-16 17:45:39.105 289 15658.45 630.29 57193.32 88888.00 2002-10-16 17:45:40.105 289 15658.58 630.91 57193.56 88888.00 2002-10-16 17:45:41.105 289 15658.06 630.91 57193.68 88888.00 2002-10-16 17:45:42.105 289 15657.15 631.04 57193.20 88888.00 2002-10-16 17:45:43.105 289 15656.63 631.28 57193.20 88888.00 2002-10-16 17:45:44.105 289 15656.11 631.78 57193.32 88888.00 2002-10-16 17:45:45.105 289 15656.24 632.03 57193.80 88888.00 2002-10-16 17:45:46.105 289 15656.50 632.27 57194.17 88888.00 2002-10-16 17:45:47.105 289 15655.85 632.89 57193.32 88888.00 2002-10-16 17:45:48.105 289 15655.46 633.02 57193.93 88888.00 2002-10-16 17:45:49.105 289 15655.72 633.64 57193.68 88888.00 2002-10-16 17:45:50.105 289 15655.07 633.14 57193.80 88888.00 2002-10-16 17:45:51.105 289 15654.55 633.64 57192.83 88888.00 2002-10-16 17:45:52.105 289 15654.16 634.26 57193.68 88888.00 2002-10-16 17:45:53.105 289 15654.03 633.51 57193.44 88888.00 2002-10-16 17:45:54.105 289 15653.77 633.51 57193.68 88888.00 2002-10-16 17:45:55.105 289 15653.90 634.38 57193.32 88888.00 2002-10-16 17:45:56.105 289 15653.64 633.14 57193.20 88888.00 2002-10-16 17:45:57.105 289 15652.99 633.76 57193.32 88888.00 2002-10-16 17:45:58.105 289 15653.64 634.26 57193.20 88888.00 2002-10-16 17:45:59.105 289 15652.99 633.39 57193.44 88888.00 2002-10-16 17:46:00.105 289 15652.08 633.14 57193.56 88888.00 2002-10-16 17:46:01.105 289 15652.60 633.14 57193.20 88888.00 2002-10-16 17:46:02.105 289 15652.34 633.64 57192.83 88888.00 2002-10-16 17:46:03.105 289 15651.56 633.51 57193.44 88888.00 2002-10-16 17:46:04.105 289 15652.08 633.39 57193.20 88888.00 2002-10-16 17:46:05.105 289 15651.82 633.26 57193.44 88888.00 2002-10-16 17:46:06.105 289 15651.82 633.39 57193.56 88888.00 2002-10-16 17:46:07.105 289 15651.30 632.89 57193.07 88888.00 2002-10-16 17:46:08.105 289 15651.43 632.89 57193.07 88888.00 2002-10-16 17:46:09.105 289 15651.17 632.89 57193.32 88888.00 2002-10-16 17:46:10.105 289 15651.30 632.89 57192.95 88888.00 2002-10-16 17:46:11.105 289 15650.78 632.89 57193.80 88888.00 2002-10-16 17:46:12.105 289 15651.17 633.39 57193.80 88888.00 2002-10-16 17:46:13.105 289 15651.17 633.14 57193.44 88888.00 2002-10-16 17:46:14.105 289 15650.52 632.65 57192.70 88888.00 2002-10-16 17:46:15.105 289 15650.26 633.26 57192.46 88888.00 2002-10-16 17:46:16.105 289 15650.13 633.02 57193.56 88888.00 2002-10-16 17:46:17.105 289 15649.48 632.77 57193.44 88888.00 2002-10-16 17:46:18.105 289 15649.35 632.77 57192.95 88888.00 2002-10-16 17:46:19.105 289 15649.61 632.27 57192.58 88888.00 2002-10-16 17:46:20.105 289 15649.35 632.89 57193.20 88888.00 2002-10-16 17:46:21.105 289 15649.74 632.27 57193.20 88888.00 2002-10-16 17:46:22.105 289 15649.61 631.90 57192.83 88888.00 2002-10-16 17:46:23.105 289 15649.09 631.90 57192.58 88888.00 2002-10-16 17:46:24.105 289 15648.96 631.53 57192.83 88888.00 2002-10-16 17:46:25.105 289 15648.31 631.78 57193.07 88888.00 2002-10-16 17:46:26.105 289 15648.96 632.15 57192.58 88888.00 2002-10-16 17:46:27.105 289 15648.05 631.78 57193.32 88888.00 2002-10-16 17:46:28.105 289 15648.83 631.90 57193.07 88888.00 2002-10-16 17:46:29.105 289 15648.18 631.41 57192.46 88888.00 2002-10-16 17:46:30.105 289 15648.18 631.90 57191.97 88888.00 2002-10-16 17:46:31.105 289 15648.44 631.65 57192.21 88888.00 2002-10-16 17:46:32.105 289 15648.05 631.28 57192.83 88888.00 2002-10-16 17:46:33.105 289 15648.83 631.53 57192.09 88888.00 2002-10-16 17:46:34.105 289 15647.92 631.16 57192.46 88888.00 2002-10-16 17:46:35.105 289 15647.79 631.53 57192.09 88888.00 2002-10-16 17:46:36.105 289 15647.67 630.91 57192.09 88888.00 2002-10-16 17:46:37.105 289 15647.28 631.16 57192.09 88888.00 2002-10-16 17:46:38.105 289 15647.28 631.16 57191.73 88888.00 2002-10-16 17:46:39.105 289 15647.28 631.16 57191.73 88888.00 2002-10-16 17:46:40.105 289 15647.41 631.16 57192.09 88888.00 2002-10-16 17:46:41.105 289 15647.54 630.42 57192.34 88888.00 2002-10-16 17:46:42.105 289 15647.28 631.28 57191.97 88888.00 2002-10-16 17:46:43.105 289 15646.88 630.42 57191.97 88888.00 2002-10-16 17:46:44.105 289 15647.01 631.04 57191.85 88888.00 2002-10-16 17:46:45.105 289 15647.28 631.53 57191.97 88888.00 2002-10-16 17:46:46.105 289 15646.75 630.79 57192.09 88888.00 2002-10-16 17:46:47.105 289 15647.41 630.91 57191.85 88888.00 2002-10-16 17:46:48.105 289 15647.01 630.54 57191.48 88888.00 2002-10-16 17:46:49.105 289 15647.79 630.66 57191.36 88888.00 2002-10-16 17:46:50.105 289 15647.92 630.66 57191.61 88888.00 2002-10-16 17:46:51.105 289 15648.31 630.79 57191.48 88888.00 2002-10-16 17:46:52.105 289 15648.83 630.04 57192.21 88888.00 2002-10-16 17:46:53.105 289 15648.57 630.17 57191.61 88888.00 2002-10-16 17:46:54.105 289 15648.70 630.17 57191.73 88888.00 2002-10-16 17:46:55.105 289 15648.96 629.80 57191.73 88888.00 2002-10-16 17:46:56.105 289 15649.22 629.18 57191.48 88888.00 2002-10-16 17:46:57.105 289 15649.35 629.55 57191.48 88888.00 2002-10-16 17:46:58.105 289 15649.74 629.67 57191.73 88888.00 2002-10-16 17:46:59.105 289 15649.61 630.04 57191.36 88888.00 2002-10-16 17:47:00.105 289 15649.35 629.80 57191.61 88888.00 2002-10-16 17:47:01.105 289 15650.00 629.55 57191.73 88888.00 2002-10-16 17:47:02.105 289 15650.26 628.81 57190.99 88888.00 2002-10-16 17:47:03.105 289 15649.87 629.30 57191.36 88888.00 2002-10-16 17:47:04.105 289 15650.39 629.43 57191.48 88888.00 2002-10-16 17:47:05.105 289 15650.13 629.30 57191.61 88888.00 2002-10-16 17:47:06.105 289 15650.39 629.18 57191.73 88888.00 2002-10-16 17:47:07.105 289 15650.91 628.81 57191.24 88888.00 2002-10-16 17:47:08.105 289 15650.78 628.81 57192.21 88888.00 2002-10-16 17:47:09.105 289 15650.65 629.43 57191.36 88888.00 2002-10-16 17:47:10.105 289 15651.04 628.93 57191.24 88888.00 2002-10-16 17:47:11.105 289 15651.43 627.81 57191.73 88888.00 2002-10-16 17:47:12.105 289 15651.30 628.68 57191.97 88888.00 2002-10-16 17:47:13.105 289 15651.56 628.31 57192.70 88888.00 2002-10-16 17:47:14.105 289 15651.69 628.68 57191.97 88888.00 2002-10-16 17:47:15.105 289 15651.17 628.81 57192.09 88888.00 2002-10-16 17:47:16.105 289 15650.91 628.19 57191.85 88888.00 2002-10-16 17:47:17.105 289 15651.04 628.31 57191.85 88888.00 2002-10-16 17:47:18.105 289 15651.43 628.43 57191.24 88888.00 2002-10-16 17:47:19.105 289 15650.00 628.68 57191.97 88888.00 2002-10-16 17:47:20.105 289 15650.13 629.05 57192.34 88888.00 2002-10-16 17:47:21.105 289 15650.91 628.81 57191.48 88888.00 2002-10-16 17:47:22.105 289 15650.65 628.93 57191.97 88888.00 2002-10-16 17:47:23.105 289 15650.91 628.56 57192.09 88888.00 2002-10-16 17:47:24.105 289 15650.26 627.94 57192.34 88888.00 2002-10-16 17:47:25.105 289 15650.78 628.56 57191.36 88888.00 2002-10-16 17:47:26.105 289 15651.56 628.19 57191.73 88888.00 2002-10-16 17:47:27.105 289 15651.56 627.81 57191.73 88888.00 2002-10-16 17:47:28.105 289 15650.52 628.43 57191.36 88888.00 2002-10-16 17:47:29.105 289 15651.30 628.06 57191.73 88888.00 2002-10-16 17:47:30.105 289 15650.91 627.94 57191.97 88888.00 2002-10-16 17:47:31.105 289 15652.21 627.69 57191.97 88888.00 2002-10-16 17:47:32.105 289 15651.17 627.44 57191.97 88888.00 2002-10-16 17:47:33.105 289 15651.30 627.69 57190.99 88888.00 2002-10-16 17:47:34.105 289 15651.56 627.69 57191.48 88888.00 2002-10-16 17:47:35.105 289 15652.34 627.44 57191.73 88888.00 2002-10-16 17:47:36.105 289 15652.60 627.44 57191.61 88888.00 2002-10-16 17:47:37.105 289 15652.34 626.82 57191.36 88888.00 2002-10-16 17:47:38.105 289 15652.47 627.32 57191.73 88888.00 2002-10-16 17:47:39.105 289 15652.73 626.82 57191.97 88888.00 2002-10-16 17:47:40.105 289 15653.38 627.07 57191.48 88888.00 2002-10-16 17:47:41.105 289 15654.03 627.57 57192.70 88888.00 2002-10-16 17:47:42.105 289 15653.38 626.95 57191.97 88888.00 2002-10-16 17:47:43.105 289 15653.25 626.33 57192.09 88888.00 2002-10-16 17:47:44.105 289 15654.29 627.20 57192.70 88888.00 2002-10-16 17:47:45.105 289 15654.68 626.33 57192.21 88888.00 2002-10-16 17:47:46.105 289 15653.51 626.08 57191.85 88888.00 2002-10-16 17:47:47.105 289 15654.16 626.45 57192.46 88888.00 2002-10-16 17:47:48.105 289 15654.55 625.83 57192.70 88888.00 2002-10-16 17:47:49.105 289 15655.07 625.59 57193.20 88888.00 2002-10-16 17:47:50.105 289 15655.07 625.96 57193.07 88888.00 2002-10-16 17:47:51.105 289 15655.46 625.21 57192.34 88888.00 2002-10-16 17:47:52.105 289 15655.20 625.46 57192.58 88888.00 2002-10-16 17:47:53.105 289 15655.33 625.83 57192.70 88888.00 2002-10-16 17:47:54.105 289 15655.59 625.46 57192.83 88888.00 2002-10-16 17:47:55.105 289 15656.63 625.83 57193.32 88888.00 2002-10-16 17:47:56.105 289 15656.37 624.97 57193.07 88888.00 2002-10-16 17:47:57.105 289 15656.50 625.46 57193.20 88888.00 2002-10-16 17:47:58.105 289 15657.28 625.34 57194.29 88888.00 2002-10-16 17:47:59.105 289 15656.50 624.84 57193.80 88888.00 2002-10-16 17:48:00.105 289 15657.28 625.21 57194.42 88888.00 2002-10-16 17:48:01.105 289 15656.76 624.84 57194.05 88888.00 2002-10-16 17:48:02.105 289 15656.76 625.21 57193.44 88888.00 2002-10-16 17:48:03.105 289 15656.50 624.72 57194.42 88888.00 2002-10-16 17:48:04.105 289 15656.76 624.10 57194.29 88888.00 2002-10-16 17:48:05.105 289 15656.76 624.84 57194.42 88888.00 2002-10-16 17:48:06.105 289 15656.89 624.22 57194.66 88888.00 2002-10-16 17:48:07.105 289 15656.50 624.59 57195.27 88888.00 2002-10-16 17:48:08.105 289 15657.02 624.59 57194.91 88888.00 2002-10-16 17:48:09.105 289 15657.54 623.85 57194.42 88888.00 2002-10-16 17:48:10.105 289 15657.54 624.22 57194.66 88888.00 2002-10-16 17:48:11.105 289 15658.06 623.73 57195.39 88888.00 2002-10-16 17:48:12.105 289 15658.84 623.11 57194.91 88888.00 2002-10-16 17:48:13.105 289 15658.84 623.48 57194.91 88888.00 2002-10-16 17:48:14.105 289 15659.23 623.11 57194.78 88888.00 2002-10-16 17:48:15.105 289 15658.71 622.74 57195.64 88888.00 2002-10-16 17:48:16.105 289 15659.49 623.36 57195.15 88888.00 2002-10-16 17:48:17.105 289 15659.10 622.86 57195.76 88888.00 2002-10-16 17:48:18.105 289 15659.49 622.24 57195.64 88888.00 2002-10-16 17:48:19.105 289 15658.97 621.99 57195.88 88888.00 2002-10-16 17:48:20.105 289 15658.58 621.75 57195.39 88888.00 2002-10-16 17:48:21.105 289 15659.36 622.12 57195.88 88888.00 2002-10-16 17:48:22.105 289 15659.36 621.75 57195.88 88888.00 2002-10-16 17:48:23.105 289 15658.58 621.62 57195.76 88888.00 2002-10-16 17:48:24.105 289 15658.32 621.25 57196.00 88888.00 2002-10-16 17:48:25.105 289 15658.58 621.99 57196.37 88888.00 2002-10-16 17:48:26.105 289 15657.93 620.76 57195.88 88888.00 2002-10-16 17:48:27.105 289 15658.45 621.62 57196.50 88888.00 2002-10-16 17:48:28.105 289 15657.93 621.62 57196.13 88888.00 2002-10-16 17:48:29.105 289 15658.58 621.75 57196.86 88888.00 2002-10-16 17:48:30.105 289 15657.54 621.87 57196.50 88888.00 2002-10-16 17:48:31.105 289 15656.37 621.75 57196.37 88888.00 2002-10-16 17:48:32.105 289 15656.63 622.12 57196.00 88888.00 2002-10-16 17:48:33.105 289 15656.24 622.86 57196.98 88888.00 2002-10-16 17:48:34.105 289 15655.85 622.61 57196.98 88888.00 2002-10-16 17:48:35.105 289 15655.07 622.61 57196.74 88888.00 2002-10-16 17:48:36.105 289 15654.94 622.98 57196.00 88888.00 2002-10-16 17:48:37.105 289 15654.42 622.98 57196.74 88888.00 2002-10-16 17:48:38.105 289 15654.03 623.85 57195.88 88888.00 2002-10-16 17:48:39.105 289 15653.25 624.47 57196.62 88888.00 2002-10-16 17:48:40.105 289 15653.12 623.48 57196.37 88888.00 2002-10-16 17:48:41.105 289 15652.34 624.22 57196.74 88888.00 2002-10-16 17:48:42.105 289 15652.34 624.47 57196.50 88888.00 2002-10-16 17:48:43.105 289 15651.56 624.97 57196.25 88888.00 2002-10-16 17:48:44.105 289 15650.65 625.46 57196.13 88888.00 2002-10-16 17:48:45.105 289 15651.17 625.96 57196.13 88888.00 2002-10-16 17:48:46.105 289 15650.65 626.33 57195.88 88888.00 2002-10-16 17:48:47.105 289 15651.56 625.71 57196.25 88888.00 2002-10-16 17:48:48.105 289 15650.39 626.33 57195.76 88888.00 2002-10-16 17:48:49.105 289 15650.52 627.32 57196.13 88888.00 2002-10-16 17:48:50.105 289 15650.91 627.57 57196.50 88888.00 2002-10-16 17:48:51.105 289 15651.04 627.69 57195.76 88888.00 2002-10-16 17:48:52.105 289 15651.17 627.81 57196.37 88888.00 2002-10-16 17:48:53.105 289 15650.91 628.31 57196.00 88888.00 2002-10-16 17:48:54.105 289 15650.26 629.18 57196.00 88888.00 2002-10-16 17:48:55.105 289 15650.78 628.68 57195.76 88888.00 2002-10-16 17:48:56.105 289 15651.04 628.81 57195.88 88888.00 2002-10-16 17:48:57.105 289 15651.43 629.80 57196.00 88888.00 2002-10-16 17:48:58.105 289 15651.04 630.04 57195.52 88888.00 2002-10-16 17:48:59.105 289 15651.95 629.55 57196.37 88888.00 2002-10-16 17:49:00.105 289 15651.95 630.42 57195.76 88888.00 2002-10-16 17:49:01.105 289 15651.95 629.92 57195.88 88888.00 2002-10-16 17:49:02.105 289 15652.08 630.66 57196.98 88888.00 2002-10-16 17:49:03.105 289 15652.08 630.29 57196.62 88888.00 2002-10-16 17:49:04.105 289 15652.08 629.92 57196.50 88888.00 2002-10-16 17:49:05.105 289 15651.82 630.54 57196.50 88888.00 2002-10-16 17:49:06.105 289 15651.56 630.66 57196.98 88888.00 2002-10-16 17:49:07.105 289 15651.69 630.04 57196.98 88888.00 2002-10-16 17:49:08.105 289 15651.43 630.29 57197.59 88888.00 2002-10-16 17:49:09.105 289 15651.95 629.92 57196.62 88888.00 2002-10-16 17:49:10.105 289 15652.08 630.29 57197.35 88888.00 2002-10-16 17:49:11.105 289 15652.21 629.05 57197.59 88888.00 2002-10-16 17:49:12.105 289 15652.08 629.05 57197.59 88888.00 2002-10-16 17:49:13.105 289 15651.43 628.68 57197.59 88888.00 2002-10-16 17:49:14.105 289 15651.82 628.81 57197.96 88888.00 2002-10-16 17:49:15.105 289 15651.69 628.56 57197.72 88888.00 2002-10-16 17:49:16.105 289 15650.91 628.56 57197.72 88888.00 2002-10-16 17:49:17.105 289 15650.78 628.81 57198.33 88888.00 2002-10-16 17:49:18.105 289 15650.65 627.94 57197.84 88888.00 2002-10-16 17:49:19.105 289 15650.91 627.94 57197.72 88888.00 2002-10-16 17:49:20.105 289 15650.65 627.81 57198.09 88888.00 2002-10-16 17:49:21.105 289 15649.74 627.69 57197.72 88888.00 2002-10-16 17:49:22.105 289 15650.91 626.45 57197.59 88888.00 2002-10-16 17:49:23.105 289 15649.74 627.32 57198.21 88888.00 2002-10-16 17:49:24.105 289 15650.91 626.45 57197.96 88888.00 2002-10-16 17:49:25.105 289 15650.78 627.07 57197.96 88888.00 2002-10-16 17:49:26.105 289 15650.13 627.20 57198.57 88888.00 2002-10-16 17:49:27.105 289 15649.87 626.45 57198.09 88888.00 2002-10-16 17:49:28.105 289 15651.04 625.34 57197.72 88888.00 2002-10-16 17:49:29.105 289 15650.91 625.34 57197.59 88888.00 2002-10-16 17:49:30.105 289 15650.39 625.46 57197.59 88888.00 2002-10-16 17:49:31.105 289 15651.04 624.84 57197.96 88888.00 2002-10-16 17:49:32.105 289 15651.69 624.97 57198.57 88888.00 2002-10-16 17:49:33.105 289 15652.08 624.47 57197.96 88888.00 2002-10-16 17:49:34.105 289 15653.38 624.35 57197.35 88888.00 2002-10-16 17:49:35.105 289 15652.86 623.48 57197.23 88888.00 2002-10-16 17:49:36.105 289 15654.03 623.11 57197.96 88888.00 2002-10-16 17:49:37.105 289 15653.64 623.23 57197.72 88888.00 2002-10-16 17:49:38.105 289 15653.77 622.86 57198.45 88888.00 2002-10-16 17:49:39.105 289 15654.29 622.74 57197.72 88888.00 2002-10-16 17:49:40.105 289 15654.16 622.37 57197.72 88888.00 2002-10-16 17:49:41.105 289 15654.29 621.50 57197.72 88888.00 2002-10-16 17:49:42.105 289 15654.42 621.62 57197.72 88888.00 2002-10-16 17:49:43.105 289 15654.42 621.25 57198.21 88888.00 2002-10-16 17:49:44.105 289 15654.94 620.51 57197.72 88888.00 2002-10-16 17:49:45.105 289 15655.46 621.25 57198.45 88888.00 2002-10-16 17:49:46.105 289 15655.33 620.01 57198.21 88888.00 2002-10-16 17:49:47.105 289 15655.46 620.01 57197.59 88888.00 2002-10-16 17:49:48.105 289 15655.59 619.76 57197.84 88888.00 2002-10-16 17:49:49.105 289 15655.98 619.89 57198.09 88888.00 2002-10-16 17:49:50.105 289 15656.63 618.90 57198.33 88888.00 2002-10-16 17:49:51.105 289 15656.76 618.40 57198.09 88888.00 2002-10-16 17:49:52.105 289 15656.37 618.28 57198.94 88888.00 2002-10-16 17:49:53.105 289 15657.28 618.53 57198.45 88888.00 2002-10-16 17:49:54.105 289 15657.15 618.15 57198.82 88888.00 2002-10-16 17:49:55.105 289 15657.41 617.16 57198.70 88888.00 2002-10-16 17:49:56.105 289 15657.54 616.92 57198.33 88888.00 2002-10-16 17:49:57.105 289 15658.32 617.66 57199.18 88888.00 2002-10-16 17:49:58.105 289 15658.45 616.79 57198.45 88888.00 2002-10-16 17:49:59.105 289 15659.23 616.42 57198.57 88888.00 2002-10-16 17:50:00.105 289 15659.49 616.30 57198.82 88888.00 2002-10-16 17:50:01.105 289 15659.49 616.05 57199.06 88888.00 2002-10-16 17:50:02.105 289 15660.14 615.31 57198.94 88888.00 2002-10-16 17:50:03.105 289 15660.27 615.43 57198.57 88888.00 2002-10-16 17:50:04.105 289 15660.53 615.06 57198.33 88888.00 2002-10-16 17:50:05.105 289 15661.31 615.06 57198.33 88888.00 2002-10-16 17:50:06.105 289 15661.57 615.18 57198.57 88888.00 2002-10-16 17:50:07.105 289 15660.92 614.69 57198.70 88888.00 2002-10-16 17:50:08.105 289 15661.18 613.70 57198.70 88888.00 2002-10-16 17:50:09.105 289 15661.31 614.56 57198.33 88888.00 2002-10-16 17:50:10.105 289 15661.44 614.07 57198.57 88888.00 2002-10-16 17:50:11.105 289 15662.61 613.32 57199.18 88888.00 2002-10-16 17:50:12.105 289 15661.83 613.57 57199.31 88888.00 2002-10-16 17:50:13.105 289 15662.22 613.32 57199.31 88888.00 2002-10-16 17:50:14.105 289 15663.26 613.20 57199.43 88888.00 2002-10-16 17:50:15.105 289 15663.13 613.32 57198.82 88888.00 2002-10-16 17:50:16.105 289 15663.39 612.95 57199.18 88888.00 2002-10-16 17:50:17.105 289 15663.65 613.32 57200.04 88888.00 2002-10-16 17:50:18.105 289 15664.95 612.33 57199.43 88888.00 2002-10-16 17:50:19.105 289 15663.91 612.09 57199.18 88888.00 2002-10-16 17:50:20.105 289 15664.95 612.09 57199.31 88888.00 2002-10-16 17:50:21.105 289 15664.95 612.33 57200.04 88888.00 2002-10-16 17:50:22.105 289 15665.08 611.84 57199.55 88888.00 2002-10-16 17:50:23.105 289 15665.85 611.59 57198.70 88888.00 2002-10-16 17:50:24.105 289 15665.98 611.34 57199.67 88888.00 2002-10-16 17:50:25.105 289 15665.72 610.72 57199.80 88888.00 2002-10-16 17:50:26.105 289 15666.24 610.60 57200.77 88888.00 2002-10-16 17:50:27.105 289 15666.24 611.47 57200.41 88888.00 2002-10-16 17:50:28.105 289 15667.41 611.47 57199.80 88888.00 2002-10-16 17:50:29.105 289 15666.76 610.72 57199.18 88888.00 2002-10-16 17:50:30.105 289 15666.63 610.97 57199.67 88888.00 2002-10-16 17:50:31.105 289 15667.15 611.09 57200.89 88888.00 2002-10-16 17:50:32.105 289 15666.50 610.72 57199.55 88888.00 2002-10-16 17:50:33.105 289 15667.02 610.48 57200.04 88888.00 2002-10-16 17:50:34.105 289 15665.98 610.97 57201.02 88888.00 2002-10-16 17:50:35.105 289 15666.63 610.72 57200.29 88888.00 2002-10-16 17:50:36.105 289 15667.41 610.85 57200.65 88888.00 2002-10-16 17:50:37.105 289 15667.15 611.09 57200.41 88888.00 2002-10-16 17:50:38.105 289 15667.28 610.60 57201.14 88888.00 2002-10-16 17:50:39.105 289 15667.28 610.48 57201.02 88888.00 2002-10-16 17:50:40.105 289 15667.15 611.09 57200.41 88888.00 2002-10-16 17:50:41.105 289 15666.24 610.85 57200.29 88888.00 2002-10-16 17:50:42.105 289 15665.98 611.09 57201.26 88888.00 2002-10-16 17:50:43.105 289 15666.76 610.97 57200.65 88888.00 2002-10-16 17:50:44.105 289 15666.37 611.34 57201.14 88888.00 2002-10-16 17:50:45.105 289 15665.33 611.71 57200.89 88888.00 2002-10-16 17:50:46.105 289 15665.72 611.96 57200.77 88888.00 2002-10-16 17:50:47.105 289 15665.46 611.59 57201.02 88888.00 2002-10-16 17:50:48.105 289 15665.59 611.84 57201.14 88888.00 2002-10-16 17:50:49.105 289 15665.98 611.96 57201.14 88888.00 2002-10-16 17:50:50.105 289 15665.46 611.59 57200.89 88888.00 2002-10-16 17:50:51.105 289 15664.82 611.59 57200.65 88888.00 2002-10-16 17:50:52.105 289 15665.33 611.47 57201.39 88888.00 2002-10-16 17:50:53.105 289 15664.17 612.21 57201.02 88888.00 2002-10-16 17:50:54.105 289 15663.91 611.22 57201.88 88888.00 2002-10-16 17:50:55.105 289 15664.69 611.09 57201.39 88888.00 2002-10-16 17:50:56.105 289 15664.17 611.34 57201.75 88888.00 2002-10-16 17:50:57.105 289 15663.91 612.09 57201.63 88888.00 2002-10-16 17:50:58.105 289 15663.91 611.34 57202.00 88888.00 2002-10-16 17:50:59.105 289 15664.30 611.84 57202.00 88888.00 2002-10-16 17:51:00.105 289 15664.04 611.71 57202.12 88888.00 2002-10-16 17:51:01.105 289 15663.78 610.85 57201.75 88888.00 2002-10-16 17:51:02.105 289 15663.91 610.72 57201.75 88888.00 2002-10-16 17:51:03.105 289 15663.26 611.71 57201.75 88888.00 2002-10-16 17:51:04.105 289 15663.39 611.09 57202.00 88888.00 2002-10-16 17:51:05.105 289 15663.00 611.34 57202.00 88888.00 2002-10-16 17:51:06.105 289 15663.39 610.97 57201.88 88888.00 2002-10-16 17:51:07.105 289 15663.00 611.22 57202.24 88888.00 2002-10-16 17:51:08.105 289 15663.26 610.97 57202.61 88888.00 2002-10-16 17:51:09.105 289 15662.22 610.97 57201.75 88888.00 2002-10-16 17:51:10.105 289 15661.57 610.85 57202.98 88888.00 2002-10-16 17:51:11.105 289 15661.57 610.23 57202.24 88888.00 2002-10-16 17:51:12.105 289 15661.57 610.85 57202.12 88888.00 2002-10-16 17:51:13.105 289 15661.83 610.48 57202.36 88888.00 2002-10-16 17:51:14.105 289 15661.57 610.48 57202.12 88888.00 2002-10-16 17:51:15.105 289 15661.57 610.35 57202.36 88888.00 2002-10-16 17:51:16.105 289 15660.40 609.86 57203.34 88888.00 2002-10-16 17:51:17.105 289 15661.31 610.10 57202.00 88888.00 2002-10-16 17:51:18.105 289 15660.40 610.10 57202.00 88888.00 2002-10-16 17:51:19.105 289 15660.14 610.35 57202.48 88888.00 2002-10-16 17:51:20.105 289 15660.79 610.10 57202.61 88888.00 2002-10-16 17:51:21.105 289 15660.92 609.36 57202.00 88888.00 2002-10-16 17:51:22.105 289 15659.62 609.73 57202.12 88888.00 2002-10-16 17:51:23.105 289 15658.84 610.10 57202.85 88888.00 2002-10-16 17:51:24.105 289 15658.84 609.98 57202.24 88888.00 2002-10-16 17:51:25.105 289 15658.19 609.73 57202.48 88888.00 2002-10-16 17:51:26.105 289 15657.93 609.73 57203.10 88888.00 2002-10-16 17:51:27.105 289 15657.93 609.98 57201.51 88888.00 2002-10-16 17:51:28.105 289 15656.76 609.61 57201.75 88888.00 2002-10-16 17:51:29.105 289 15657.02 609.61 57202.00 88888.00 2002-10-16 17:51:30.105 289 15657.02 609.86 57203.10 88888.00 2002-10-16 17:51:31.105 289 15656.63 610.35 57202.85 88888.00 2002-10-16 17:51:32.105 289 15656.76 610.10 57202.61 88888.00 2002-10-16 17:51:33.105 289 15655.98 609.73 57202.48 88888.00 2002-10-16 17:51:34.105 289 15655.98 609.48 57202.36 88888.00 2002-10-16 17:51:35.105 289 15656.24 610.35 57202.61 88888.00 2002-10-16 17:51:36.105 289 15655.07 609.98 57202.00 88888.00 2002-10-16 17:51:37.105 289 15655.33 610.23 57202.24 88888.00 2002-10-16 17:51:38.105 289 15654.81 609.11 57202.12 88888.00 2002-10-16 17:51:39.105 289 15655.20 609.98 57202.61 88888.00 2002-10-16 17:51:40.105 289 15655.20 610.23 57202.61 88888.00 2002-10-16 17:51:41.105 289 15654.55 609.36 57202.00 88888.00 2002-10-16 17:51:42.105 289 15654.94 609.86 57202.24 88888.00 2002-10-16 17:51:43.105 289 15654.29 609.73 57202.12 88888.00 2002-10-16 17:51:44.105 289 15654.55 610.23 57202.48 88888.00 2002-10-16 17:51:45.105 289 15654.68 609.73 57202.12 88888.00 2002-10-16 17:51:46.105 289 15653.64 609.61 57202.61 88888.00 2002-10-16 17:51:47.105 289 15654.29 609.36 57202.85 88888.00 2002-10-16 17:51:48.105 289 15653.51 610.23 57202.98 88888.00 2002-10-16 17:51:49.105 289 15653.38 609.24 57202.24 88888.00 2002-10-16 17:51:50.105 289 15652.60 609.61 57202.12 88888.00 2002-10-16 17:51:51.105 289 15653.90 608.37 57202.36 88888.00 2002-10-16 17:51:52.105 289 15653.51 609.86 57201.39 88888.00 2002-10-16 17:51:53.105 289 15653.25 608.87 57201.88 88888.00 2002-10-16 17:51:54.105 289 15653.51 609.73 57202.24 88888.00 2002-10-16 17:51:55.105 289 15652.86 609.36 57201.51 88888.00 2002-10-16 17:51:56.105 289 15653.25 609.36 57201.88 88888.00 2002-10-16 17:51:57.105 289 15652.86 609.61 57201.88 88888.00 2002-10-16 17:51:58.105 289 15652.47 609.11 57201.02 88888.00 2002-10-16 17:51:59.105 289 15652.47 608.99 57202.24 88888.00 2002-10-16 17:52:00.105 289 15651.95 609.36 57201.75 88888.00 2002-10-16 17:52:01.105 289 15651.95 609.11 57202.00 88888.00 2002-10-16 17:52:02.105 289 15651.43 608.99 57202.00 88888.00 2002-10-16 17:52:03.105 289 15651.17 609.98 57201.63 88888.00 2002-10-16 17:52:04.105 289 15650.91 609.61 57202.00 88888.00 2002-10-16 17:52:05.105 289 15651.04 610.10 57201.26 88888.00 2002-10-16 17:52:06.105 289 15649.48 609.36 57202.36 88888.00 2002-10-16 17:52:07.105 289 15650.65 609.48 57202.36 88888.00 2002-10-16 17:52:08.105 289 15650.13 609.48 57201.39 88888.00 2002-10-16 17:52:09.105 289 15650.00 610.23 57201.75 88888.00 2002-10-16 17:52:10.105 289 15649.87 610.10 57201.51 88888.00 2002-10-16 17:52:11.105 289 15649.87 609.86 57201.75 88888.00 2002-10-16 17:52:12.105 289 15649.09 609.86 57201.39 88888.00 2002-10-16 17:52:13.105 289 15649.09 610.23 57200.89 88888.00 2002-10-16 17:52:14.105 289 15648.44 610.23 57201.14 88888.00 2002-10-16 17:52:15.105 289 15649.48 610.48 57201.39 88888.00 2002-10-16 17:52:16.105 289 15648.83 609.73 57200.29 88888.00 2002-10-16 17:52:17.105 289 15648.31 609.61 57200.89 88888.00 2002-10-16 17:52:18.105 289 15648.57 610.23 57200.41 88888.00 2002-10-16 17:52:19.105 289 15649.35 609.98 57201.14 88888.00 2002-10-16 17:52:20.105 289 15648.57 609.86 57200.29 88888.00 2002-10-16 17:52:21.105 289 15648.83 610.35 57200.29 88888.00 2002-10-16 17:52:22.105 289 15648.83 609.86 57200.65 88888.00 2002-10-16 17:52:23.105 289 15648.70 609.36 57200.29 88888.00 2002-10-16 17:52:24.105 289 15649.22 610.23 57200.29 88888.00 2002-10-16 17:52:25.105 289 15649.09 610.48 57200.65 88888.00 2002-10-16 17:52:26.105 289 15648.96 610.23 57200.41 88888.00 2002-10-16 17:52:27.105 289 15649.74 610.23 57199.80 88888.00 2002-10-16 17:52:28.105 289 15649.48 609.86 57199.31 88888.00 2002-10-16 17:52:29.105 289 15649.74 609.73 57200.16 88888.00 2002-10-16 17:52:30.105 289 15649.09 610.35 57200.77 88888.00 2002-10-16 17:52:31.105 289 15649.22 609.61 57199.18 88888.00 2002-10-16 17:52:32.105 289 15649.48 609.48 57200.89 88888.00 2002-10-16 17:52:33.105 289 15650.39 609.73 57199.67 88888.00 2002-10-16 17:52:34.105 289 15649.74 609.98 57199.43 88888.00 2002-10-16 17:52:35.105 289 15650.52 610.10 57199.80 88888.00 2002-10-16 17:52:36.105 289 15649.35 609.86 57199.55 88888.00 2002-10-16 17:52:37.105 289 15650.65 610.10 57199.67 88888.00 2002-10-16 17:52:38.105 289 15650.26 609.98 57200.04 88888.00 2002-10-16 17:52:39.105 289 15650.52 609.86 57199.67 88888.00 2002-10-16 17:52:40.105 289 15650.13 609.36 57199.43 88888.00 2002-10-16 17:52:41.105 289 15650.78 609.24 57199.43 88888.00 2002-10-16 17:52:42.105 289 15650.26 609.61 57199.67 88888.00 2002-10-16 17:52:43.105 289 15650.13 609.36 57199.80 88888.00 2002-10-16 17:52:44.105 289 15650.65 609.48 57199.31 88888.00 2002-10-16 17:52:45.105 289 15651.30 609.24 57199.80 88888.00 2002-10-16 17:52:46.105 289 15649.74 609.24 57198.94 88888.00 2002-10-16 17:52:47.105 289 15650.26 609.24 57199.67 88888.00 2002-10-16 17:52:48.105 289 15651.30 609.11 57199.55 88888.00 2002-10-16 17:52:49.105 289 15650.65 609.11 57199.06 88888.00 2002-10-16 17:52:50.105 289 15651.56 609.86 57199.80 88888.00 2002-10-16 17:52:51.105 289 15650.65 608.87 57199.18 88888.00 2002-10-16 17:52:52.105 289 15651.43 609.24 57200.04 88888.00 2002-10-16 17:52:53.105 289 15651.17 608.87 57199.92 88888.00 2002-10-16 17:52:54.105 289 15651.95 608.74 57199.43 88888.00 2002-10-16 17:52:55.105 289 15651.17 608.00 57199.31 88888.00 2002-10-16 17:52:56.105 289 15652.21 608.49 57199.80 88888.00 2002-10-16 17:52:57.105 289 15652.08 608.12 57199.92 88888.00 2002-10-16 17:52:58.105 289 15652.47 608.25 57199.43 88888.00 2002-10-16 17:52:59.105 289 15652.99 608.49 57199.18 88888.00 2002-10-16 17:53:00.105 289 15653.12 607.63 57198.82 88888.00 2002-10-16 17:53:01.105 289 15653.38 607.75 57199.67 88888.00 2002-10-16 17:53:02.105 289 15652.86 607.26 57198.82 88888.00 2002-10-16 17:53:03.105 289 15653.51 607.13 57198.70 88888.00 2002-10-16 17:53:04.105 289 15653.64 607.13 57199.31 88888.00 2002-10-16 17:53:05.105 289 15653.38 607.13 57199.31 88888.00 2002-10-16 17:53:06.105 289 15653.77 606.88 57199.31 88888.00 2002-10-16 17:53:07.105 289 15654.29 606.88 57199.55 88888.00 2002-10-16 17:53:08.105 289 15654.55 606.02 57199.18 88888.00 2002-10-16 17:53:09.105 289 15654.29 607.26 57199.67 88888.00 2002-10-16 17:53:10.105 289 15655.59 606.51 57199.43 88888.00 2002-10-16 17:53:11.105 289 15655.33 606.88 57199.67 88888.00 2002-10-16 17:53:12.105 289 15654.94 606.02 57199.31 88888.00 2002-10-16 17:53:13.105 289 15655.59 606.51 57199.55 88888.00 2002-10-16 17:53:14.105 289 15655.98 606.39 57200.16 88888.00 2002-10-16 17:53:15.105 289 15655.59 606.02 57200.04 88888.00 2002-10-16 17:53:16.105 289 15656.89 606.39 57199.92 88888.00 2002-10-16 17:53:17.105 289 15656.50 606.14 57199.67 88888.00 2002-10-16 17:53:18.105 289 15656.63 606.64 57200.16 88888.00 2002-10-16 17:53:19.105 289 15657.02 606.26 57199.67 88888.00 2002-10-16 17:53:20.105 289 15656.63 606.26 57199.55 88888.00 2002-10-16 17:53:21.105 289 15656.63 605.65 57199.67 88888.00 2002-10-16 17:53:22.105 289 15657.80 605.77 57200.16 88888.00 2002-10-16 17:53:23.105 289 15657.54 605.77 57199.80 88888.00 2002-10-16 17:53:24.105 289 15658.97 606.02 57199.92 88888.00 2002-10-16 17:53:25.105 289 15657.93 605.89 57200.16 88888.00 2002-10-16 17:53:26.105 289 15658.97 606.14 57199.92 88888.00 2002-10-16 17:53:27.105 289 15659.10 606.14 57200.41 88888.00 2002-10-16 17:53:28.105 289 15659.62 606.14 57200.29 88888.00 2002-10-16 17:53:29.105 289 15660.14 605.89 57200.29 88888.00 2002-10-16 17:53:30.105 289 15660.40 604.28 57201.02 88888.00 2002-10-16 17:53:31.105 289 15660.66 605.77 57199.80 88888.00 2002-10-16 17:53:32.105 289 15661.05 605.52 57200.41 88888.00 2002-10-16 17:53:33.105 289 15661.83 605.03 57200.89 88888.00 2002-10-16 17:53:34.105 289 15661.70 606.39 57201.14 88888.00 2002-10-16 17:53:35.105 289 15660.92 606.02 57201.02 88888.00 2002-10-16 17:53:36.105 289 15661.96 605.65 57201.14 88888.00 2002-10-16 17:53:37.105 289 15662.35 605.40 57201.14 88888.00 2002-10-16 17:53:38.105 289 15662.74 605.77 57201.14 88888.00 2002-10-16 17:53:39.105 289 15663.00 605.65 57201.39 88888.00 2002-10-16 17:53:40.105 289 15662.74 605.15 57201.63 88888.00 2002-10-16 17:53:41.105 289 15664.04 605.15 57201.26 88888.00 2002-10-16 17:53:42.105 289 15662.87 605.89 57201.14 88888.00 2002-10-16 17:53:43.105 289 15663.65 605.89 57201.39 88888.00 2002-10-16 17:53:44.105 289 15663.39 605.27 57201.51 88888.00 2002-10-16 17:53:45.105 289 15663.52 605.52 57201.75 88888.00 2002-10-16 17:53:46.105 289 15663.65 604.65 57201.88 88888.00 2002-10-16 17:53:47.105 289 15663.52 604.78 57202.36 88888.00 2002-10-16 17:53:48.105 289 15664.43 604.16 57201.51 88888.00 2002-10-16 17:53:49.105 289 15664.56 603.54 57201.14 88888.00 2002-10-16 17:53:50.105 289 15664.30 602.55 57202.61 88888.00 2002-10-16 17:53:51.105 289 15664.17 603.04 57201.88 88888.00 2002-10-16 17:53:52.105 289 15664.17 603.54 57202.00 88888.00 2002-10-16 17:53:53.105 289 15663.91 602.67 57202.12 88888.00 2002-10-16 17:53:54.105 289 15664.95 602.30 57203.10 88888.00 2002-10-16 17:53:55.105 289 15664.69 602.80 57202.73 88888.00 2002-10-16 17:53:56.105 289 15664.82 601.81 57202.85 88888.00 2002-10-16 17:53:57.105 289 15664.17 602.30 57202.12 88888.00 2002-10-16 17:53:58.105 289 15664.43 602.92 57202.00 88888.00 2002-10-16 17:53:59.105 289 15664.82 602.42 57202.36 88888.00 2002-10-16 17:54:00.105 289 15664.82 602.92 57202.85 88888.00 2002-10-16 17:54:01.105 289 15664.95 603.54 57202.00 88888.00 2002-10-16 17:54:02.105 289 15665.21 603.79 57202.24 88888.00 2002-10-16 17:54:03.105 289 15664.82 603.66 57202.24 88888.00 2002-10-16 17:54:04.105 289 15665.08 604.16 57202.85 88888.00 2002-10-16 17:54:05.105 289 15663.78 604.90 57202.48 88888.00 2002-10-16 17:54:06.105 289 15664.04 604.04 57202.61 88888.00 2002-10-16 17:54:07.105 289 15663.91 604.53 57202.85 88888.00 2002-10-16 17:54:08.105 289 15663.91 605.03 57203.10 88888.00 2002-10-16 17:54:09.105 289 15663.65 605.52 57202.85 88888.00 2002-10-16 17:54:10.105 289 15663.39 606.39 57202.73 88888.00 2002-10-16 17:54:11.105 289 15662.87 606.88 57203.10 88888.00 2002-10-16 17:54:12.105 289 15662.87 606.76 57202.98 88888.00 2002-10-16 17:54:13.105 289 15662.87 607.13 57203.10 88888.00 2002-10-16 17:54:14.105 289 15662.22 607.38 57203.22 88888.00 2002-10-16 17:54:15.105 289 15662.35 608.49 57203.10 88888.00 2002-10-16 17:54:16.105 289 15663.00 608.25 57202.98 88888.00 2002-10-16 17:54:17.105 289 15662.48 608.49 57202.85 88888.00 2002-10-16 17:54:18.105 289 15662.61 608.87 57202.73 88888.00 2002-10-16 17:54:19.105 289 15663.52 608.99 57202.73 88888.00 2002-10-16 17:54:20.105 289 15663.13 608.62 57203.10 88888.00 2002-10-16 17:54:21.105 289 15664.04 608.87 57203.10 88888.00 2002-10-16 17:54:22.105 289 15664.56 609.48 57203.10 88888.00 2002-10-16 17:54:23.105 289 15664.69 609.36 57203.34 88888.00 2002-10-16 17:54:24.105 289 15665.21 609.73 57202.12 88888.00 2002-10-16 17:54:25.105 289 15665.85 608.87 57202.98 88888.00 2002-10-16 17:54:26.105 289 15664.95 610.35 57203.22 88888.00 2002-10-16 17:54:27.105 289 15665.46 610.60 57203.46 88888.00 2002-10-16 17:54:28.105 289 15664.95 610.97 57203.71 88888.00 2002-10-16 17:54:29.105 289 15665.08 611.96 57203.83 88888.00 2002-10-16 17:54:30.105 289 15664.30 611.09 57203.22 88888.00 2002-10-16 17:54:31.105 289 15664.43 611.59 57203.22 88888.00 2002-10-16 17:54:32.105 289 15664.04 611.59 57203.10 88888.00 2002-10-16 17:54:33.105 289 15664.17 612.46 57203.83 88888.00 2002-10-16 17:54:34.105 289 15663.00 611.71 57203.59 88888.00 2002-10-16 17:54:35.105 289 15664.17 613.08 57203.46 88888.00 2002-10-16 17:54:36.105 289 15662.87 612.83 57203.95 88888.00 2002-10-16 17:54:37.105 289 15662.74 612.33 57203.71 88888.00 2002-10-16 17:54:38.105 289 15662.74 612.95 57204.07 88888.00 2002-10-16 17:54:39.105 289 15662.35 612.58 57203.46 88888.00 2002-10-16 17:54:40.105 289 15661.70 613.08 57203.95 88888.00 2002-10-16 17:54:41.105 289 15661.70 612.95 57204.07 88888.00 2002-10-16 17:54:42.105 289 15661.05 613.32 57204.93 88888.00 2002-10-16 17:54:43.105 289 15660.79 613.20 57204.32 88888.00 2002-10-16 17:54:44.105 289 15660.66 613.08 57204.20 88888.00 2002-10-16 17:54:45.105 289 15660.01 613.32 57204.20 88888.00 2002-10-16 17:54:46.105 289 15659.23 612.58 57204.69 88888.00 2002-10-16 17:54:47.105 289 15659.23 613.82 57203.95 88888.00 2002-10-16 17:54:48.105 289 15659.10 613.70 57204.32 88888.00 2002-10-16 17:54:49.105 289 15659.10 613.94 57204.07 88888.00 2002-10-16 17:54:50.105 289 15660.40 613.32 57203.95 88888.00 2002-10-16 17:54:51.105 289 15658.71 613.57 57204.07 88888.00 2002-10-16 17:54:52.105 289 15659.10 613.20 57203.71 88888.00 2002-10-16 17:54:53.105 289 15659.10 613.82 57203.46 88888.00 2002-10-16 17:54:54.105 289 15659.10 614.07 57203.71 88888.00 2002-10-16 17:54:55.105 289 15659.10 613.32 57204.07 88888.00 2002-10-16 17:54:56.105 289 15659.62 613.32 57203.71 88888.00 2002-10-16 17:54:57.105 289 15659.62 613.20 57203.34 88888.00 2002-10-16 17:54:58.105 289 15659.36 612.46 57203.34 88888.00 2002-10-16 17:54:59.105 289 15659.88 612.95 57203.59 88888.00 2002-10-16 17:55:00.105 289 15660.01 612.58 57203.59 88888.00 2002-10-16 17:55:01.105 289 15659.88 612.21 57203.71 88888.00 2002-10-16 17:55:02.105 289 15659.49 612.33 57203.46 88888.00 2002-10-16 17:55:03.105 289 15659.49 611.84 57204.07 88888.00 2002-10-16 17:55:04.105 289 15659.75 611.59 57203.46 88888.00 2002-10-16 17:55:05.105 289 15659.49 611.34 57203.95 88888.00 2002-10-16 17:55:06.105 289 15659.23 610.85 57203.46 88888.00 2002-10-16 17:55:07.105 289 15659.23 610.48 57203.46 88888.00 2002-10-16 17:55:08.105 289 15659.23 611.22 57203.95 88888.00 2002-10-16 17:55:09.105 289 15659.23 610.23 57203.95 88888.00 2002-10-16 17:55:10.105 289 15659.49 610.72 57203.71 88888.00 2002-10-16 17:55:11.105 289 15658.71 610.48 57204.44 88888.00 2002-10-16 17:55:12.105 289 15658.97 610.35 57203.34 88888.00 2002-10-16 17:55:13.105 289 15658.84 609.86 57203.46 88888.00 2002-10-16 17:55:14.105 289 15659.36 609.86 57203.34 88888.00 2002-10-16 17:55:15.105 289 15658.97 609.36 57203.71 88888.00 2002-10-16 17:55:16.105 289 15658.71 608.99 57203.34 88888.00 2002-10-16 17:55:17.105 289 15659.36 609.73 57203.34 88888.00 2002-10-16 17:55:18.105 289 15658.97 608.74 57203.59 88888.00 2002-10-16 17:55:19.105 289 15658.97 608.74 57202.85 88888.00 2002-10-16 17:55:20.105 289 15658.97 607.75 57203.46 88888.00 2002-10-16 17:55:21.105 289 15659.49 608.00 57202.98 88888.00 2002-10-16 17:55:22.105 289 15659.10 607.75 57202.48 88888.00 2002-10-16 17:55:23.105 289 15658.97 607.75 57202.98 88888.00 2002-10-16 17:55:24.105 289 15659.75 607.63 57203.46 88888.00 2002-10-16 17:55:25.105 289 15658.58 606.51 57203.59 88888.00 2002-10-16 17:55:26.105 289 15658.71 606.39 57202.61 88888.00 2002-10-16 17:55:27.105 289 15658.97 605.52 57203.46 88888.00 2002-10-16 17:55:28.105 289 15658.45 606.02 57202.85 88888.00 2002-10-16 17:55:29.105 289 15658.58 605.52 57203.10 88888.00 2002-10-16 17:55:30.105 289 15658.45 605.40 57203.46 88888.00 2002-10-16 17:55:31.105 289 15659.10 605.65 57203.22 88888.00 2002-10-16 17:55:32.105 289 15658.97 605.03 57203.71 88888.00 2002-10-16 17:55:33.105 289 15659.23 604.65 57203.46 88888.00 2002-10-16 17:55:34.105 289 15659.10 604.65 57203.10 88888.00 2002-10-16 17:55:35.105 289 15659.10 604.90 57203.46 88888.00 2002-10-16 17:55:36.105 289 15659.23 603.91 57203.10 88888.00 2002-10-16 17:55:37.105 289 15658.97 603.66 57203.46 88888.00 2002-10-16 17:55:38.105 289 15658.97 603.54 57202.98 88888.00 2002-10-16 17:55:39.105 289 15659.10 603.04 57203.22 88888.00 2002-10-16 17:55:40.105 289 15659.62 602.92 57202.48 88888.00 2002-10-16 17:55:41.105 289 15658.97 603.17 57202.36 88888.00 2002-10-16 17:55:42.105 289 15659.62 602.80 57203.10 88888.00 2002-10-16 17:55:43.105 289 15660.14 603.17 57202.73 88888.00 2002-10-16 17:55:44.105 289 15660.01 602.92 57203.34 88888.00 2002-10-16 17:55:45.105 289 15659.62 602.80 57202.48 88888.00 2002-10-16 17:55:46.105 289 15659.75 602.55 57202.61 88888.00 2002-10-16 17:55:47.105 289 15659.36 603.42 57203.46 88888.00 2002-10-16 17:55:48.105 289 15659.23 603.17 57202.98 88888.00 2002-10-16 17:55:49.105 289 15659.10 603.29 57203.10 88888.00 2002-10-16 17:55:50.105 289 15660.27 602.67 57202.12 88888.00 2002-10-16 17:55:51.105 289 15659.75 603.17 57202.98 88888.00 2002-10-16 17:55:52.105 289 15660.14 602.92 57202.24 88888.00 2002-10-16 17:55:53.105 289 15660.01 602.92 57201.88 88888.00 2002-10-16 17:55:54.105 289 15659.10 602.42 57202.36 88888.00 2002-10-16 17:55:55.105 289 15659.75 603.54 57202.85 88888.00 2002-10-16 17:55:56.105 289 15659.23 603.66 57202.73 88888.00 2002-10-16 17:55:57.105 289 15659.49 603.29 57202.73 88888.00 2002-10-16 17:55:58.105 289 15659.36 603.79 57202.73 88888.00 2002-10-16 17:55:59.105 289 15659.23 603.42 57202.48 88888.00 2002-10-16 17:56:00.105 289 15659.49 603.91 57202.98 88888.00 2002-10-16 17:56:01.105 289 15659.75 603.66 57202.73 88888.00 2002-10-16 17:56:02.105 289 15659.49 603.66 57202.48 88888.00 2002-10-16 17:56:03.105 289 15658.19 604.41 57201.88 88888.00 2002-10-16 17:56:04.105 289 15658.06 604.28 57202.36 88888.00 2002-10-16 17:56:05.105 289 15658.58 605.77 57202.36 88888.00 2002-10-16 17:56:06.105 289 15657.80 605.27 57202.00 88888.00 2002-10-16 17:56:07.105 289 15657.80 605.65 57202.12 88888.00 2002-10-16 17:56:08.105 289 15657.80 606.51 57201.75 88888.00 2002-10-16 17:56:09.105 289 15657.67 607.50 57202.12 88888.00 2002-10-16 17:56:10.105 289 15657.15 607.01 57202.00 88888.00 2002-10-16 17:56:11.105 289 15656.76 607.63 57202.12 88888.00 2002-10-16 17:56:12.105 289 15657.15 608.25 57202.12 88888.00 2002-10-16 17:56:13.105 289 15656.24 608.00 57201.75 88888.00 2002-10-16 17:56:14.105 289 15656.24 608.62 57201.51 88888.00 2002-10-16 17:56:15.105 289 15656.24 608.25 57201.63 88888.00 2002-10-16 17:56:16.105 289 15655.59 609.73 57201.51 88888.00 2002-10-16 17:56:17.105 289 15654.81 609.61 57201.39 88888.00 2002-10-16 17:56:18.105 289 15655.85 609.48 57202.12 88888.00 2002-10-16 17:56:19.105 289 15655.46 609.73 57201.14 88888.00 2002-10-16 17:56:20.105 289 15654.94 609.61 57201.14 88888.00 2002-10-16 17:56:21.105 289 15655.07 610.23 57201.02 88888.00 2002-10-16 17:56:22.105 289 15654.55 609.61 57200.77 88888.00 2002-10-16 17:56:23.105 289 15654.16 610.23 57201.51 88888.00 2002-10-16 17:56:24.105 289 15654.81 610.60 57200.41 88888.00 2002-10-16 17:56:25.105 289 15654.94 610.23 57200.53 88888.00 2002-10-16 17:56:26.105 289 15654.16 610.85 57201.39 88888.00 2002-10-16 17:56:27.105 289 15654.55 610.35 57201.26 88888.00 2002-10-16 17:56:28.105 289 15655.33 610.60 57201.14 88888.00 2002-10-16 17:56:29.105 289 15655.59 609.98 57200.77 88888.00 2002-10-16 17:56:30.105 289 15655.72 611.22 57201.02 88888.00 2002-10-16 17:56:31.105 289 15655.46 610.60 57200.53 88888.00 2002-10-16 17:56:32.105 289 15654.94 610.97 57200.89 88888.00 2002-10-16 17:56:33.105 289 15655.46 611.59 57200.65 88888.00 2002-10-16 17:56:34.105 289 15654.81 611.34 57200.65 88888.00 2002-10-16 17:56:35.105 289 15654.68 611.22 57199.92 88888.00 2002-10-16 17:56:36.105 289 15654.81 611.34 57199.92 88888.00 2002-10-16 17:56:37.105 289 15655.20 610.85 57200.16 88888.00 2002-10-16 17:56:38.105 289 15655.07 611.71 57200.29 88888.00 2002-10-16 17:56:39.105 289 15655.33 611.59 57199.92 88888.00 2002-10-16 17:56:40.105 289 15655.07 611.22 57199.67 88888.00 2002-10-16 17:56:41.105 289 15655.33 612.21 57200.04 88888.00 2002-10-16 17:56:42.105 289 15655.20 611.96 57199.92 88888.00 2002-10-16 17:56:43.105 289 15655.33 612.21 57199.55 88888.00 2002-10-16 17:56:44.105 289 15655.07 611.84 57200.29 88888.00 2002-10-16 17:56:45.105 289 15654.42 611.96 57200.16 88888.00 2002-10-16 17:56:46.105 289 15654.81 611.84 57200.29 88888.00 2002-10-16 17:56:47.105 289 15655.07 612.58 57200.16 88888.00 2002-10-16 17:56:48.105 289 15654.55 612.09 57200.04 88888.00 2002-10-16 17:56:49.105 289 15655.20 611.47 57199.92 88888.00 2002-10-16 17:56:50.105 289 15654.68 612.09 57199.80 88888.00 2002-10-16 17:56:51.105 289 15654.42 611.96 57199.67 88888.00 2002-10-16 17:56:52.105 289 15655.20 611.96 57199.92 88888.00 2002-10-16 17:56:53.105 289 15655.59 612.09 57200.16 88888.00 2002-10-16 17:56:54.105 289 15655.46 611.22 57200.04 88888.00 2002-10-16 17:56:55.105 289 15655.46 610.85 57199.80 88888.00 2002-10-16 17:56:56.105 289 15655.85 610.72 57200.53 88888.00 2002-10-16 17:56:57.105 289 15655.85 609.86 57200.04 88888.00 2002-10-16 17:56:58.105 289 15656.11 611.22 57200.77 88888.00 2002-10-16 17:56:59.105 289 15655.98 609.61 57200.41 88888.00 2002-10-16 17:57:00.105 289 15656.63 610.10 57200.65 88888.00 2002-10-16 17:57:01.105 289 15656.50 609.73 57200.65 88888.00 2002-10-16 17:57:02.105 289 15656.63 609.86 57200.77 88888.00 2002-10-16 17:57:03.105 289 15657.15 608.99 57200.65 88888.00 2002-10-16 17:57:04.105 289 15657.93 609.36 57200.29 88888.00 2002-10-16 17:57:05.105 289 15658.06 609.61 57200.77 88888.00 2002-10-16 17:57:06.105 289 15658.97 609.24 57200.53 88888.00 2002-10-16 17:57:07.105 289 15659.10 608.74 57200.65 88888.00 2002-10-16 17:57:08.105 289 15659.49 608.62 57200.89 88888.00 2002-10-16 17:57:09.105 289 15659.36 608.25 57201.39 88888.00 2002-10-16 17:57:10.105 289 15659.36 608.49 57201.02 88888.00 2002-10-16 17:57:11.105 289 15659.75 608.62 57201.14 88888.00 2002-10-16 17:57:12.105 289 15659.88 608.49 57201.14 88888.00 2002-10-16 17:57:13.105 289 15659.36 607.63 57200.89 88888.00 2002-10-16 17:57:14.105 289 15660.01 607.75 57201.88 88888.00 2002-10-16 17:57:15.105 289 15659.23 607.50 57201.75 88888.00 2002-10-16 17:57:16.105 289 15659.36 607.26 57201.63 88888.00 2002-10-16 17:57:17.105 289 15660.14 606.88 57201.26 88888.00 2002-10-16 17:57:18.105 289 15658.58 607.75 57201.63 88888.00 2002-10-16 17:57:19.105 289 15658.97 607.38 57201.63 88888.00 2002-10-16 17:57:20.105 289 15658.58 606.88 57201.51 88888.00 2002-10-16 17:57:21.105 289 15657.80 607.13 57201.63 88888.00 2002-10-16 17:57:22.105 289 15658.06 606.39 57201.14 88888.00 2002-10-16 17:57:23.105 289 15657.67 606.51 57201.63 88888.00 2002-10-16 17:57:24.105 289 15657.15 606.88 57202.61 88888.00 2002-10-16 17:57:25.105 289 15656.76 605.89 57201.75 88888.00 2002-10-16 17:57:26.105 289 15657.15 605.40 57202.24 88888.00 2002-10-16 17:57:27.105 289 15655.85 605.65 57202.48 88888.00 2002-10-16 17:57:28.105 289 15655.59 604.90 57202.73 88888.00 2002-10-16 17:57:29.105 289 15656.24 604.90 57202.00 88888.00 2002-10-16 17:57:30.105 289 15655.72 604.90 57202.00 88888.00 2002-10-16 17:57:31.105 289 15655.72 604.16 57201.63 88888.00 2002-10-16 17:57:32.105 289 15654.68 604.41 57202.00 88888.00 2002-10-16 17:57:33.105 289 15654.81 604.65 57202.24 88888.00 2002-10-16 17:57:34.105 289 15654.81 603.91 57202.00 88888.00 2002-10-16 17:57:35.105 289 15654.94 604.16 57201.51 88888.00 2002-10-16 17:57:36.105 289 15655.07 603.42 57202.48 88888.00 2002-10-16 17:57:37.105 289 15654.16 603.91 57201.63 88888.00 2002-10-16 17:57:38.105 289 15654.68 603.42 57201.26 88888.00 2002-10-16 17:57:39.105 289 15654.42 603.04 57201.39 88888.00 2002-10-16 17:57:40.105 289 15654.81 603.17 57201.63 88888.00 2002-10-16 17:57:41.105 289 15655.07 602.55 57201.75 88888.00 2002-10-16 17:57:42.105 289 15654.94 602.92 57201.88 88888.00 2002-10-16 17:57:43.105 289 15655.46 602.80 57201.14 88888.00 2002-10-16 17:57:44.105 289 15655.98 602.67 57201.88 88888.00 2002-10-16 17:57:45.105 289 15655.85 602.55 57201.39 88888.00 2002-10-16 17:57:46.105 289 15656.24 602.67 57201.75 88888.00 2002-10-16 17:57:47.105 289 15656.37 602.67 57201.88 88888.00 2002-10-16 17:57:48.105 289 15656.89 601.81 57202.00 88888.00 2002-10-16 17:57:49.105 289 15657.67 601.81 57201.63 88888.00 2002-10-16 17:57:50.105 289 15657.54 601.19 57201.26 88888.00 2002-10-16 17:57:51.105 289 15657.67 601.93 57202.73 88888.00 2002-10-16 17:57:52.105 289 15657.80 601.81 57201.51 88888.00 2002-10-16 17:57:53.105 289 15657.93 601.06 57202.00 88888.00 2002-10-16 17:57:54.105 289 15658.19 600.69 57201.88 88888.00 2002-10-16 17:57:55.105 289 15658.32 600.69 57202.00 88888.00 2002-10-16 17:57:56.105 289 15658.19 600.69 57202.24 88888.00 2002-10-16 17:57:57.105 289 15657.93 600.57 57202.61 88888.00 2002-10-16 17:57:58.105 289 15658.19 599.95 57202.73 88888.00 2002-10-16 17:57:59.105 289 15658.58 599.82 57202.36 88888.00 2002-10-16 17:58:00.105 289 15658.45 600.20 57202.12 88888.00 2002-10-16 17:58:01.105 289 15658.84 598.96 57202.48 88888.00 2002-10-16 17:58:02.105 289 15659.10 599.58 57203.34 88888.00 2002-10-16 17:58:03.105 289 15658.45 599.45 57202.98 88888.00 2002-10-16 17:58:04.105 289 15658.19 599.20 57202.85 88888.00 2002-10-16 17:58:05.105 289 15658.45 599.08 57202.12 88888.00 2002-10-16 17:58:06.105 289 15658.71 599.95 57202.98 88888.00 2002-10-16 17:58:07.105 289 15657.67 599.58 57203.10 88888.00 2002-10-16 17:58:08.105 289 15658.06 599.08 57203.22 88888.00 2002-10-16 17:58:09.105 289 15657.67 599.08 57202.85 88888.00 2002-10-16 17:58:10.105 289 15657.67 599.20 57202.85 88888.00 2002-10-16 17:58:11.105 289 15658.06 598.46 57202.98 88888.00 2002-10-16 17:58:12.105 289 15657.54 598.71 57203.22 88888.00 2002-10-16 17:58:13.105 289 15658.32 599.08 57203.10 88888.00 2002-10-16 17:58:14.105 289 15658.32 598.59 57203.22 88888.00 2002-10-16 17:58:15.105 289 15658.06 598.96 57202.85 88888.00 2002-10-16 17:58:16.105 289 15658.06 598.96 57203.34 88888.00 2002-10-16 17:58:17.105 289 15658.71 599.33 57202.73 88888.00 2002-10-16 17:58:18.105 289 15658.19 599.58 57203.46 88888.00 2002-10-16 17:58:19.105 289 15659.10 598.71 57203.10 88888.00 2002-10-16 17:58:20.105 289 15658.32 599.70 57203.59 88888.00 2002-10-16 17:58:21.105 289 15658.19 599.45 57203.10 88888.00 2002-10-16 17:58:22.105 289 15658.06 600.07 57202.98 88888.00 2002-10-16 17:58:23.105 289 15658.19 599.82 57202.98 88888.00 2002-10-16 17:58:24.105 289 15658.45 600.20 57203.71 88888.00 2002-10-16 17:58:25.105 289 15658.71 600.57 57202.98 88888.00 2002-10-16 17:58:26.105 289 15658.71 599.70 57203.34 88888.00 2002-10-16 17:58:27.105 289 15658.45 599.08 57202.98 88888.00 2002-10-16 17:58:28.105 289 15659.36 599.58 57203.22 88888.00 2002-10-16 17:58:29.105 289 15659.10 599.45 57203.71 88888.00 2002-10-16 17:58:30.105 289 15658.71 599.95 57204.07 88888.00 2002-10-16 17:58:31.105 289 15659.10 599.45 57203.34 88888.00 2002-10-16 17:58:32.105 289 15659.23 599.45 57204.44 88888.00 2002-10-16 17:58:33.105 289 15659.62 599.08 57203.59 88888.00 2002-10-16 17:58:34.105 289 15659.75 599.20 57203.71 88888.00 2002-10-16 17:58:35.105 289 15660.14 599.20 57203.71 88888.00 2002-10-16 17:58:36.105 289 15659.23 599.20 57203.95 88888.00 2002-10-16 17:58:37.105 289 15660.01 598.46 57203.95 88888.00 2002-10-16 17:58:38.105 289 15659.36 599.20 57204.07 88888.00 2002-10-16 17:58:39.105 289 15660.79 597.84 57203.71 88888.00 2002-10-16 17:58:40.105 289 15660.53 598.83 57204.44 88888.00 2002-10-16 17:58:41.105 289 15660.79 598.59 57204.44 88888.00 2002-10-16 17:58:42.105 289 15661.44 598.46 57203.59 88888.00 2002-10-16 17:58:43.105 289 15661.83 597.72 57204.44 88888.00 2002-10-16 17:58:44.105 289 15661.31 597.84 57204.07 88888.00 2002-10-16 17:58:45.105 289 15662.74 597.84 57204.44 88888.00 2002-10-16 17:58:46.105 289 15661.96 597.47 57204.81 88888.00 2002-10-16 17:58:47.105 289 15661.57 597.84 57204.44 88888.00 2002-10-16 17:58:48.105 289 15662.74 597.47 57204.93 88888.00 2002-10-16 17:58:49.105 289 15663.26 597.35 57204.32 88888.00 2002-10-16 17:58:50.105 289 15662.87 597.22 57204.81 88888.00 2002-10-16 17:58:51.105 289 15663.65 596.36 57205.18 88888.00 2002-10-16 17:58:52.105 289 15664.04 596.98 57205.54 88888.00 2002-10-16 17:58:53.105 289 15664.69 597.35 57204.81 88888.00 2002-10-16 17:58:54.105 289 15664.69 597.10 57205.30 88888.00 2002-10-16 17:58:55.105 289 15664.43 596.48 57205.66 88888.00 2002-10-16 17:58:56.105 289 15665.33 596.11 57205.18 88888.00 2002-10-16 17:58:57.105 289 15665.33 596.11 57205.18 88888.00 2002-10-16 17:58:58.105 289 15667.15 595.61 57205.79 88888.00 2002-10-16 17:58:59.105 289 15665.98 595.49 57205.66 88888.00 2002-10-16 17:59:00.105 289 15666.24 595.74 57205.91 88888.00 2002-10-16 17:59:01.105 289 15666.63 595.12 57205.79 88888.00 2002-10-16 17:59:02.105 289 15666.63 594.87 57206.03 88888.00 2002-10-16 17:59:03.105 289 15666.76 594.99 57205.79 88888.00 2002-10-16 17:59:04.105 289 15667.02 594.25 57205.66 88888.00 2002-10-16 17:59:05.105 289 15667.93 593.88 57206.40 88888.00 2002-10-16 17:59:06.105 289 15667.41 593.63 57205.91 88888.00 2002-10-16 17:59:07.105 289 15667.67 594.00 57206.89 88888.00 2002-10-16 17:59:08.105 289 15668.32 593.63 57205.91 88888.00 2002-10-16 17:59:09.105 289 15668.19 593.26 57206.77 88888.00 2002-10-16 17:59:10.105 289 15668.19 593.38 57206.77 88888.00 2002-10-16 17:59:11.105 289 15668.97 592.76 57206.52 88888.00 2002-10-16 17:59:12.105 289 15668.45 592.76 57206.52 88888.00 2002-10-16 17:59:13.105 289 15669.23 592.02 57206.89 88888.00 2002-10-16 17:59:14.105 289 15669.10 592.39 57206.89 88888.00 2002-10-16 17:59:15.105 289 15669.36 591.15 57206.64 88888.00 2002-10-16 17:59:16.105 289 15669.49 592.39 57206.64 88888.00 2002-10-16 17:59:17.105 289 15668.97 591.90 57206.40 88888.00 2002-10-16 17:59:18.105 289 15669.49 591.40 57207.13 88888.00 2002-10-16 17:59:19.105 289 15669.36 591.65 57207.01 88888.00 2002-10-16 17:59:20.105 289 15668.84 591.15 57207.25 88888.00 2002-10-16 17:59:21.105 289 15670.01 590.41 57206.77 88888.00 2002-10-16 17:59:22.105 289 15668.58 590.78 57206.40 88888.00 2002-10-16 17:59:23.105 289 15668.97 590.16 57208.11 88888.00 2002-10-16 17:59:24.105 289 15669.49 590.91 57206.77 88888.00 2002-10-16 17:59:25.105 289 15669.36 590.66 57207.25 88888.00 2002-10-16 17:59:26.105 289 15669.49 590.16 57206.77 88888.00 2002-10-16 17:59:27.105 289 15668.71 590.78 57207.13 88888.00 2002-10-16 17:59:28.105 289 15668.84 591.03 57207.13 88888.00 2002-10-16 17:59:29.105 289 15667.93 590.16 57206.89 88888.00 2002-10-16 17:59:30.105 289 15667.93 590.41 57207.38 88888.00 2002-10-16 17:59:31.105 289 15668.06 590.66 57207.01 88888.00 2002-10-16 17:59:32.105 289 15667.54 589.92 57206.77 88888.00 2002-10-16 17:59:33.105 289 15667.54 590.53 57206.77 88888.00 2002-10-16 17:59:34.105 289 15668.45 590.66 57206.89 88888.00 2002-10-16 17:59:35.105 289 15666.76 590.53 57207.01 88888.00 2002-10-16 17:59:36.105 289 15666.89 590.91 57206.89 88888.00 2002-10-16 17:59:37.105 289 15666.76 591.15 57206.77 88888.00 2002-10-16 17:59:38.105 289 15666.89 591.28 57206.40 88888.00 2002-10-16 17:59:39.105 289 15665.98 591.53 57206.89 88888.00 2002-10-16 17:59:40.105 289 15666.50 591.28 57206.89 88888.00 2002-10-16 17:59:41.105 289 15666.50 591.53 57206.52 88888.00 2002-10-16 17:59:42.105 289 15665.85 591.28 57206.89 88888.00 2002-10-16 17:59:43.105 289 15666.24 591.65 57207.38 88888.00 2002-10-16 17:59:44.105 289 15666.50 591.15 57207.50 88888.00 2002-10-16 17:59:45.105 289 15665.98 591.65 57207.25 88888.00 2002-10-16 17:59:46.105 289 15665.72 592.02 57207.62 88888.00 2002-10-16 17:59:47.105 289 15665.59 592.27 57207.01 88888.00 2002-10-16 17:59:48.105 289 15665.85 592.02 57207.01 88888.00 2002-10-16 17:59:49.105 289 15665.46 592.76 57207.13 88888.00 2002-10-16 17:59:50.105 289 15665.98 593.51 57207.01 88888.00 2002-10-16 17:59:51.105 289 15666.63 592.76 57207.13 88888.00 2002-10-16 17:59:52.105 289 15665.33 594.00 57207.13 88888.00 2002-10-16 17:59:53.105 289 15665.98 593.76 57207.25 88888.00 2002-10-16 17:59:54.105 289 15665.85 594.13 57206.77 88888.00 2002-10-16 17:59:55.105 289 15665.98 594.99 57206.89 88888.00 2002-10-16 18:00:00.105 289 15665.59 595.49 57207.13 88888.00 2002-10-16 18:00:01.105 289 15664.69 595.61 57207.01 88888.00 2002-10-16 18:00:02.105 289 15664.56 596.23 57207.74 88888.00 2002-10-16 18:00:03.105 289 15664.95 596.48 57207.38 88888.00 2002-10-16 18:00:04.105 289 15664.69 596.48 57207.74 88888.00 2002-10-16 18:00:05.105 289 15665.33 596.85 57207.50 88888.00 2002-10-16 18:00:06.105 289 15664.04 596.73 57207.38 88888.00 2002-10-16 18:00:07.105 289 15664.17 596.85 57207.25 88888.00 2002-10-16 18:00:08.105 289 15664.30 596.98 57208.48 88888.00 2002-10-16 18:00:09.105 289 15663.78 596.23 57207.50 88888.00 2002-10-16 18:00:10.105 289 15663.78 596.85 57207.50 88888.00 2002-10-16 18:00:11.105 289 15663.78 596.85 57207.74 88888.00 2002-10-16 18:00:12.105 289 15663.26 597.22 57208.11 88888.00 2002-10-16 18:00:13.105 289 15663.26 597.35 57207.74 88888.00 2002-10-16 18:00:14.105 289 15663.00 597.22 57207.87 88888.00 2002-10-16 18:00:15.105 289 15663.00 596.98 57207.74 88888.00 2002-10-16 18:00:16.105 289 15663.26 597.10 57207.87 88888.00 2002-10-16 18:00:17.105 289 15663.13 596.73 57208.23 88888.00 2002-10-16 18:00:18.105 289 15662.74 596.73 57207.99 88888.00 2002-10-16 18:00:19.105 289 15662.87 596.73 57208.11 88888.00 2002-10-16 18:00:20.105 289 15662.87 596.36 57207.87 88888.00 2002-10-16 18:00:21.105 289 15663.26 596.48 57207.62 88888.00 2002-10-16 18:00:22.105 289 15662.87 596.11 57207.13 88888.00 2002-10-16 18:00:23.105 289 15662.48 595.74 57208.11 88888.00 2002-10-16 18:00:24.105 289 15662.61 595.61 57207.87 88888.00 2002-10-16 18:00:25.105 289 15662.35 595.86 57207.13 88888.00 2002-10-16 18:00:26.105 289 15661.96 595.12 57208.23 88888.00 2002-10-16 18:00:27.105 289 15662.09 595.12 57207.62 88888.00 2002-10-16 18:00:28.105 289 15661.31 594.75 57207.13 88888.00 2002-10-16 18:00:29.105 289 15662.35 594.99 57207.74 88888.00 2002-10-16 18:00:30.105 289 15661.44 594.87 57207.62 88888.00 2002-10-16 18:00:31.105 289 15660.79 594.75 57207.38 88888.00 2002-10-16 18:00:32.105 289 15660.79 594.25 57207.87 88888.00 2002-10-16 18:00:33.105 289 15660.66 594.25 57207.87 88888.00 2002-10-16 18:00:34.105 289 15660.40 594.50 57207.13 88888.00 2002-10-16 18:00:35.105 289 15659.75 594.62 57207.13 88888.00 2002-10-16 18:00:36.105 289 15660.01 593.63 57208.48 88888.00 2002-10-16 18:00:37.105 289 15660.40 593.76 57206.89 88888.00 2002-10-16 18:00:38.105 289 15659.49 593.51 57207.38 88888.00 2002-10-16 18:00:39.105 289 15660.14 593.88 57207.87 88888.00 2002-10-16 18:00:40.105 289 15659.88 593.01 57207.62 88888.00 2002-10-16 18:00:41.105 289 15659.23 593.76 57207.13 88888.00 2002-10-16 18:00:42.105 289 15659.62 593.51 57207.50 88888.00 2002-10-16 18:00:43.105 289 15658.84 594.00 57206.40 88888.00 2002-10-16 18:00:44.105 289 15658.32 593.63 57207.62 88888.00 2002-10-16 18:00:45.105 289 15658.45 593.88 57206.77 88888.00 2002-10-16 18:00:46.105 289 15658.71 593.51 57206.89 88888.00 2002-10-16 18:00:47.105 289 15658.58 593.51 57206.28 88888.00 2002-10-16 18:00:48.105 289 15658.45 593.38 57206.28 88888.00 2002-10-16 18:00:49.105 289 15658.06 592.76 57206.77 88888.00 2002-10-16 18:00:50.105 289 15658.06 593.26 57207.25 88888.00 2002-10-16 18:00:51.105 289 15657.80 593.01 57207.13 88888.00 2002-10-16 18:00:52.105 289 15658.06 593.63 57206.40 88888.00 2002-10-16 18:00:53.105 289 15657.41 593.14 57206.28 88888.00 2002-10-16 18:00:54.105 289 15657.67 593.63 57206.40 88888.00 2002-10-16 18:00:55.105 289 15658.19 593.51 57206.77 88888.00 2002-10-16 18:00:56.105 289 15657.54 593.63 57206.28 88888.00 2002-10-16 18:00:57.105 289 15657.28 593.26 57206.52 88888.00 2002-10-16 18:00:58.105 289 15657.67 593.51 57205.91 88888.00 2002-10-16 18:00:59.105 289 15656.24 593.26 57206.28 88888.00 2002-10-16 18:01:00.105 289 15656.24 593.38 57205.91 88888.00 2002-10-16 18:01:01.105 289 15657.02 593.63 57206.28 88888.00 2002-10-16 18:01:02.105 289 15656.24 593.76 57206.03 88888.00 2002-10-16 18:01:03.105 289 15656.24 594.13 57206.03 88888.00 2002-10-16 18:01:04.105 289 15656.37 593.88 57206.15 88888.00 2002-10-16 18:01:05.105 289 15655.46 593.63 57205.42 88888.00 2002-10-16 18:01:06.105 289 15655.98 594.25 57205.79 88888.00 2002-10-16 18:01:07.105 289 15656.24 593.51 57206.03 88888.00 2002-10-16 18:01:08.105 289 15655.07 593.38 57205.91 88888.00 2002-10-16 18:01:09.105 289 15655.33 594.00 57205.91 88888.00 2002-10-16 18:01:10.105 289 15655.20 594.25 57205.79 88888.00 2002-10-16 18:01:11.105 289 15654.55 594.62 57204.81 88888.00 2002-10-16 18:01:12.105 289 15654.03 595.61 57205.30 88888.00 2002-10-16 18:01:13.105 289 15654.29 594.37 57204.81 88888.00 2002-10-16 18:01:14.105 289 15654.03 594.87 57205.18 88888.00 2002-10-16 18:01:15.105 289 15654.94 595.49 57204.93 88888.00 2002-10-16 18:01:16.105 289 15654.16 595.74 57205.18 88888.00 2002-10-16 18:01:17.105 289 15654.03 595.74 57204.81 88888.00 2002-10-16 18:01:18.105 289 15653.90 596.48 57205.18 88888.00 2002-10-16 18:01:19.105 289 15653.90 596.11 57204.81 88888.00 2002-10-16 18:01:20.105 289 15654.55 596.48 57204.44 88888.00 2002-10-16 18:01:21.105 289 15653.90 596.98 57204.81 88888.00 2002-10-16 18:01:22.105 289 15654.55 597.47 57204.32 88888.00 2002-10-16 18:01:23.105 289 15653.51 596.98 57204.44 88888.00 2002-10-16 18:01:24.105 289 15653.64 597.59 57204.32 88888.00 2002-10-16 18:01:25.105 289 15653.64 597.59 57204.07 88888.00 2002-10-16 18:01:26.105 289 15653.12 597.72 57204.20 88888.00 2002-10-16 18:01:27.105 289 15653.64 597.84 57203.83 88888.00 2002-10-16 18:01:28.105 289 15653.38 598.71 57203.71 88888.00 2002-10-16 18:01:29.105 289 15653.90 597.97 57203.95 88888.00 2002-10-16 18:01:30.105 289 15654.42 598.34 57203.95 88888.00 2002-10-16 18:01:31.105 289 15653.64 598.83 57203.71 88888.00 2002-10-16 18:01:32.105 289 15653.38 598.34 57203.95 88888.00 2002-10-16 18:01:33.105 289 15654.42 598.21 57203.83 88888.00 2002-10-16 18:01:34.105 289 15653.12 598.59 57203.46 88888.00 2002-10-16 18:01:35.105 289 15653.38 598.96 57203.71 88888.00 2002-10-16 18:01:36.105 289 15653.12 599.08 57203.22 88888.00 2002-10-16 18:01:37.105 289 15653.77 599.58 57203.59 88888.00 2002-10-16 18:01:38.105 289 15652.60 598.83 57203.71 88888.00 2002-10-16 18:01:39.105 289 15652.99 599.58 57203.83 88888.00 2002-10-16 18:01:40.105 289 15652.34 599.33 57203.59 88888.00 2002-10-16 18:01:41.105 289 15652.73 600.69 57203.95 88888.00 2002-10-16 18:01:42.105 289 15652.21 599.70 57203.71 88888.00 2002-10-16 18:01:43.105 289 15651.56 600.32 57202.85 88888.00 2002-10-16 18:01:44.105 289 15651.43 600.20 57203.10 88888.00 2002-10-16 18:01:45.105 289 15651.30 599.70 57203.34 88888.00 2002-10-16 18:01:46.105 289 15651.17 600.20 57203.83 88888.00 2002-10-16 18:01:47.105 289 15650.65 600.57 57203.10 88888.00 2002-10-16 18:01:48.105 289 15650.91 600.81 57203.10 88888.00 2002-10-16 18:01:49.105 289 15650.78 600.20 57203.10 88888.00 2002-10-16 18:01:50.105 289 15650.52 600.69 57202.73 88888.00 2002-10-16 18:01:51.105 289 15650.13 601.56 57202.73 88888.00 2002-10-16 18:01:52.105 289 15650.26 601.19 57202.61 88888.00 2002-10-16 18:01:53.105 289 15649.48 601.06 57203.22 88888.00 2002-10-16 18:01:54.105 289 15649.87 601.43 57202.48 88888.00 2002-10-16 18:01:55.105 289 15650.00 601.19 57202.36 88888.00 2002-10-16 18:01:56.105 289 15650.00 601.43 57202.85 88888.00 2002-10-16 18:01:57.105 289 15650.52 601.43 57203.10 88888.00 2002-10-16 18:01:58.105 289 15650.39 602.05 57202.61 88888.00 2002-10-16 18:01:59.105 289 15650.91 601.68 57202.61 88888.00 2002-10-16 18:02:00.105 289 15651.17 601.19 57202.61 88888.00 2002-10-16 18:02:01.105 289 15650.13 601.81 57202.00 88888.00 2002-10-16 18:02:02.105 289 15650.78 601.56 57202.36 88888.00 2002-10-16 18:02:03.105 289 15651.04 602.05 57203.10 88888.00 2002-10-16 18:02:04.105 289 15650.65 602.18 57202.12 88888.00 2002-10-16 18:02:05.105 289 15651.04 602.67 57203.22 88888.00 2002-10-16 18:02:06.105 289 15650.91 602.55 57201.88 88888.00 2002-10-16 18:02:07.105 289 15650.91 602.92 57203.10 88888.00 2002-10-16 18:02:08.105 289 15651.43 602.55 57202.12 88888.00 2002-10-16 18:02:09.105 289 15651.30 603.17 57201.88 88888.00 2002-10-16 18:02:10.105 289 15651.69 602.05 57202.24 88888.00 2002-10-16 18:02:11.105 289 15651.82 602.30 57202.12 88888.00 2002-10-16 18:02:12.105 289 15652.08 602.05 57202.61 88888.00 2002-10-16 18:02:13.105 289 15651.30 602.05 57202.85 88888.00 2002-10-16 18:02:14.105 289 15652.47 602.80 57203.22 88888.00 2002-10-16 18:02:15.105 289 15652.34 602.05 57202.24 88888.00 2002-10-16 18:02:16.105 289 15652.60 601.93 57203.10 88888.00 2002-10-16 18:02:17.105 289 15653.12 602.18 57203.22 88888.00 2002-10-16 18:02:18.105 289 15653.25 602.30 57203.34 88888.00 2002-10-16 18:02:19.105 289 15652.73 602.42 57202.48 88888.00 2002-10-16 18:02:20.105 289 15652.86 601.93 57202.48 88888.00 2002-10-16 18:02:21.105 289 15654.03 602.18 57203.34 88888.00 2002-10-16 18:02:22.105 289 15654.16 602.30 57203.10 88888.00 2002-10-16 18:02:23.105 289 15654.03 601.93 57203.71 88888.00 2002-10-16 18:02:24.105 289 15653.51 601.81 57203.59 88888.00 2002-10-16 18:02:25.105 289 15653.77 601.93 57203.10 88888.00 2002-10-16 18:02:26.105 289 15653.64 601.43 57202.73 88888.00 2002-10-16 18:02:27.105 289 15653.51 602.05 57203.46 88888.00 2002-10-16 18:02:28.105 289 15654.81 600.94 57204.07 88888.00 2002-10-16 18:02:29.105 289 15653.64 601.56 57203.22 88888.00 2002-10-16 18:02:30.105 289 15653.77 601.06 57203.83 88888.00 2002-10-16 18:02:31.105 289 15654.03 600.69 57203.59 88888.00 2002-10-16 18:02:32.105 289 15654.03 601.43 57203.71 88888.00 2002-10-16 18:02:33.105 289 15654.55 600.94 57203.10 88888.00 2002-10-16 18:02:34.105 289 15654.29 600.94 57203.59 88888.00 2002-10-16 18:02:35.105 289 15654.29 600.69 57203.59 88888.00 2002-10-16 18:02:36.105 289 15654.29 600.57 57203.59 88888.00 2002-10-16 18:02:37.105 289 15655.20 600.07 57203.46 88888.00 2002-10-16 18:02:38.105 289 15654.81 600.57 57203.46 88888.00 2002-10-16 18:02:39.105 289 15655.20 599.95 57203.22 88888.00 2002-10-16 18:02:40.105 289 15654.55 600.07 57203.71 88888.00 2002-10-16 18:02:41.105 289 15654.68 599.08 57203.10 88888.00 2002-10-16 18:02:42.105 289 15655.33 599.58 57204.20 88888.00 2002-10-16 18:02:43.105 289 15655.07 599.20 57204.44 88888.00 2002-10-16 18:02:44.105 289 15655.72 597.97 57204.07 88888.00 2002-10-16 18:02:45.105 289 15655.59 598.83 57203.83 88888.00 2002-10-16 18:02:46.105 289 15654.81 598.59 57204.07 88888.00 2002-10-16 18:02:47.105 289 15655.72 597.97 57204.07 88888.00 2002-10-16 18:02:48.105 289 15655.33 597.35 57203.22 88888.00 2002-10-16 18:02:49.105 289 15656.11 597.35 57204.69 88888.00 2002-10-16 18:02:50.105 289 15654.81 597.35 57203.83 88888.00 2002-10-16 18:02:51.105 289 15654.94 596.98 57204.07 88888.00 2002-10-16 18:02:52.105 289 15655.07 596.60 57204.07 88888.00 2002-10-16 18:02:53.105 289 15655.33 597.35 57203.71 88888.00 2002-10-16 18:02:54.105 289 15655.07 597.35 57204.20 88888.00 2002-10-16 18:02:55.105 289 15655.33 596.23 57203.83 88888.00 2002-10-16 18:02:56.105 289 15655.72 595.74 57204.07 88888.00 2002-10-16 18:02:57.105 289 15655.46 596.23 57204.69 88888.00 2002-10-16 18:02:58.105 289 15655.85 595.98 57204.32 88888.00 2002-10-16 18:02:59.105 289 15655.98 595.24 57204.32 88888.00 2002-10-16 18:03:00.105 289 15655.33 595.86 57204.07 88888.00 2002-10-16 18:03:01.105 289 15655.46 596.36 57204.20 88888.00 2002-10-16 18:03:02.105 289 15655.20 595.12 57204.32 88888.00 2002-10-16 18:03:03.105 289 15655.46 595.86 57204.44 88888.00 2002-10-16 18:03:04.105 289 15654.94 595.86 57204.07 88888.00 2002-10-16 18:03:05.105 289 15654.81 595.49 57204.56 88888.00 2002-10-16 18:03:06.105 289 15654.68 595.12 57204.56 88888.00 2002-10-16 18:03:07.105 289 15654.81 595.49 57204.56 88888.00 2002-10-16 18:03:08.105 289 15654.81 595.12 57204.56 88888.00 2002-10-16 18:03:09.105 289 15654.94 595.49 57204.20 88888.00 2002-10-16 18:03:10.105 289 15655.59 595.37 57204.93 88888.00 2002-10-16 18:03:11.105 289 15654.94 595.49 57204.81 88888.00 2002-10-16 18:03:12.105 289 15654.94 595.49 57204.56 88888.00 2002-10-16 18:03:13.105 289 15655.46 595.98 57204.69 88888.00 2002-10-16 18:03:14.105 289 15655.59 595.74 57204.32 88888.00 2002-10-16 18:03:15.105 289 15655.72 596.23 57204.69 88888.00 2002-10-16 18:03:16.105 289 15655.33 596.23 57204.69 88888.00 2002-10-16 18:03:17.105 289 15655.59 596.36 57204.20 88888.00 2002-10-16 18:03:18.105 289 15655.72 596.11 57204.20 88888.00 2002-10-16 18:03:19.105 289 15655.20 596.11 57204.56 88888.00 2002-10-16 18:03:20.105 289 15654.94 596.36 57204.69 88888.00 2002-10-16 18:03:21.105 289 15655.98 596.73 57204.44 88888.00 2002-10-16 18:03:22.105 289 15655.98 596.60 57204.81 88888.00 2002-10-16 18:03:23.105 289 15656.11 595.98 57204.20 88888.00 2002-10-16 18:03:24.105 289 15656.11 595.98 57204.32 88888.00 2002-10-16 18:03:25.105 289 15656.24 596.73 57204.69 88888.00 2002-10-16 18:03:26.105 289 15656.50 596.73 57204.07 88888.00 2002-10-16 18:03:27.105 289 15657.28 596.98 57204.32 88888.00 2002-10-16 18:03:28.105 289 15656.89 596.73 57204.69 88888.00 2002-10-16 18:03:29.105 289 15657.02 596.98 57204.20 88888.00 2002-10-16 18:03:30.105 289 15656.63 596.85 57204.56 88888.00 2002-10-16 18:03:31.105 289 15656.63 596.85 57205.18 88888.00 2002-10-16 18:03:32.105 289 15656.50 596.85 57205.05 88888.00 2002-10-16 18:03:33.105 289 15657.02 597.10 57204.56 88888.00 2002-10-16 18:03:34.105 289 15657.28 597.10 57203.95 88888.00 2002-10-16 18:03:35.105 289 15656.76 597.59 57204.56 88888.00 2002-10-16 18:03:36.105 289 15656.63 598.21 57204.20 88888.00 2002-10-16 18:03:37.105 289 15657.02 597.22 57204.69 88888.00 2002-10-16 18:03:38.105 289 15656.89 598.71 57204.44 88888.00 2002-10-16 18:03:39.105 289 15656.63 598.46 57204.32 88888.00 2002-10-16 18:03:40.105 289 15657.15 598.83 57204.81 88888.00 2002-10-16 18:03:41.105 289 15656.37 599.08 57204.56 88888.00 2002-10-16 18:03:42.105 289 15656.89 599.33 57204.20 88888.00 2002-10-16 18:03:43.105 289 15656.24 599.95 57205.18 88888.00 2002-10-16 18:03:44.105 289 15656.24 599.70 57204.56 88888.00 2002-10-16 18:03:45.105 289 15656.63 599.70 57204.07 88888.00 2002-10-16 18:03:46.105 289 15656.76 600.32 57204.32 88888.00 2002-10-16 18:03:47.105 289 15656.63 600.44 57204.32 88888.00 2002-10-16 18:03:48.105 289 15655.72 601.19 57204.69 88888.00 2002-10-16 18:03:49.105 289 15655.59 601.31 57204.44 88888.00 2002-10-16 18:03:50.105 289 15655.98 601.43 57204.56 88888.00 2002-10-16 18:03:51.105 289 15655.07 601.56 57204.32 88888.00 2002-10-16 18:03:52.105 289 15655.59 601.56 57204.44 88888.00 2002-10-16 18:03:53.105 289 15654.94 602.05 57204.07 88888.00 2002-10-16 18:03:54.105 289 15653.90 602.80 57204.07 88888.00 2002-10-16 18:03:55.105 289 15654.16 602.30 57204.44 88888.00 2002-10-16 18:03:56.105 289 15653.90 602.30 57204.56 88888.00 2002-10-16 18:03:57.105 289 15653.64 602.80 57204.20 88888.00 2002-10-16 18:03:58.105 289 15654.16 603.04 57203.46 88888.00 2002-10-16 18:03:59.105 289 15652.60 602.67 57203.71 88888.00 2002-10-16 18:04:00.105 289 15652.86 603.04 57203.95 88888.00 2002-10-16 18:04:01.105 289 15653.25 602.92 57203.46 88888.00 2002-10-16 18:04:02.105 289 15652.34 603.54 57204.07 88888.00 2002-10-16 18:04:03.105 289 15652.21 602.92 57203.83 88888.00 2002-10-16 18:04:04.105 289 15651.82 603.29 57203.83 88888.00 2002-10-16 18:04:05.105 289 15651.69 603.42 57203.95 88888.00 2002-10-16 18:04:06.105 289 15651.56 603.54 57203.59 88888.00 2002-10-16 18:04:07.105 289 15651.30 602.92 57203.71 88888.00 2002-10-16 18:04:08.105 289 15651.69 603.04 57203.83 88888.00 2002-10-16 18:04:09.105 289 15652.08 603.17 57203.10 88888.00 2002-10-16 18:04:10.105 289 15651.56 603.79 57203.95 88888.00 2002-10-16 18:04:11.105 289 15650.78 602.80 57203.59 88888.00 2002-10-16 18:04:12.105 289 15651.56 602.92 57203.34 88888.00 2002-10-16 18:04:13.105 289 15651.69 603.79 57203.10 88888.00 2002-10-16 18:04:14.105 289 15651.69 603.42 57204.20 88888.00 2002-10-16 18:04:15.105 289 15651.69 604.41 57203.22 88888.00 2002-10-16 18:04:16.105 289 15652.08 604.53 57203.59 88888.00 2002-10-16 18:04:17.105 289 15651.82 603.66 57203.59 88888.00 2002-10-16 18:04:18.105 289 15652.47 604.04 57203.71 88888.00 2002-10-16 18:04:19.105 289 15652.21 604.04 57203.46 88888.00 2002-10-16 18:04:20.105 289 15652.47 603.79 57203.22 88888.00 2002-10-16 18:04:21.105 289 15652.60 604.41 57202.98 88888.00 2002-10-16 18:04:22.105 289 15652.86 604.16 57203.95 88888.00 2002-10-16 18:04:23.105 289 15652.99 604.28 57203.10 88888.00 2002-10-16 18:04:24.105 289 15652.60 604.78 57204.07 88888.00 2002-10-16 18:04:25.105 289 15653.12 604.90 57203.95 88888.00 2002-10-16 18:04:26.105 289 15653.12 605.40 57204.56 88888.00 2002-10-16 18:04:27.105 289 15654.16 604.78 57204.44 88888.00 2002-10-16 18:04:28.105 289 15653.38 604.41 57204.56 88888.00 2002-10-16 18:04:29.105 289 15653.25 605.15 57204.93 88888.00 2002-10-16 18:04:30.105 289 15653.64 605.15 57204.69 88888.00 2002-10-16 18:04:31.105 289 15654.03 604.16 57204.44 88888.00 2002-10-16 18:04:32.105 289 15653.90 604.16 57204.56 88888.00 2002-10-16 18:04:33.105 289 15654.03 604.28 57204.44 88888.00 2002-10-16 18:04:34.105 289 15653.90 604.65 57205.05 88888.00 2002-10-16 18:04:35.105 289 15653.38 603.79 57204.93 88888.00 2002-10-16 18:04:36.105 289 15653.90 604.53 57205.18 88888.00 2002-10-16 18:04:37.105 289 15653.25 604.04 57204.69 88888.00 2002-10-16 18:04:38.105 289 15652.99 604.04 57205.05 88888.00 2002-10-16 18:04:39.105 289 15652.99 604.04 57205.30 88888.00 2002-10-16 18:04:40.105 289 15653.12 603.79 57204.93 88888.00 2002-10-16 18:04:41.105 289 15652.08 603.54 57204.69 88888.00 2002-10-16 18:04:42.105 289 15652.73 603.29 57204.69 88888.00 2002-10-16 18:04:43.105 289 15653.38 603.29 57205.30 88888.00 2002-10-16 18:04:44.105 289 15652.47 603.04 57205.66 88888.00 2002-10-16 18:04:45.105 289 15652.73 602.67 57205.30 88888.00 2002-10-16 18:04:46.105 289 15652.99 602.80 57205.05 88888.00 2002-10-16 18:04:47.105 289 15652.73 602.67 57205.30 88888.00 2002-10-16 18:04:48.105 289 15652.08 602.42 57205.66 88888.00 2002-10-16 18:04:49.105 289 15652.47 602.67 57205.18 88888.00 2002-10-16 18:04:50.105 289 15652.21 602.42 57205.66 88888.00 2002-10-16 18:04:51.105 289 15652.08 602.67 57205.05 88888.00 2002-10-16 18:04:52.105 289 15651.95 602.55 57204.81 88888.00 2002-10-16 18:04:53.105 289 15651.56 602.18 57205.05 88888.00 2002-10-16 18:04:54.105 289 15652.08 602.30 57204.81 88888.00 2002-10-16 18:04:55.105 289 15652.47 602.30 57206.03 88888.00 2002-10-16 18:04:56.105 289 15651.43 602.05 57205.18 88888.00 2002-10-16 18:04:57.105 289 15651.82 602.67 57205.54 88888.00 2002-10-16 18:04:58.105 289 15651.04 602.18 57205.30 88888.00 2002-10-16 18:04:59.105 289 15652.21 601.56 57205.91 88888.00 2002-10-16 18:05:00.105 289 15651.95 601.56 57205.05 88888.00 2002-10-16 18:05:01.105 289 15652.08 601.81 57205.66 88888.00 2002-10-16 18:05:02.105 289 15652.21 602.18 57205.05 88888.00 2002-10-16 18:05:03.105 289 15653.12 602.05 57204.93 88888.00 2002-10-16 18:05:04.105 289 15652.99 601.31 57205.30 88888.00 2002-10-16 18:05:05.105 289 15653.25 601.56 57205.54 88888.00 2002-10-16 18:05:06.105 289 15653.25 600.94 57205.54 88888.00 2002-10-16 18:05:07.105 289 15652.99 601.31 57205.30 88888.00 2002-10-16 18:05:08.105 289 15653.77 601.19 57205.18 88888.00 2002-10-16 18:05:09.105 289 15653.38 600.57 57204.69 88888.00 2002-10-16 18:05:10.105 289 15653.51 600.57 57205.79 88888.00 2002-10-16 18:05:11.105 289 15652.99 600.69 57204.81 88888.00 2002-10-16 18:05:12.105 289 15653.51 600.81 57205.42 88888.00 2002-10-16 18:05:13.105 289 15653.38 600.81 57205.30 88888.00 2002-10-16 18:05:14.105 289 15653.77 600.94 57206.15 88888.00 2002-10-16 18:05:15.105 289 15653.51 601.06 57205.91 88888.00 2002-10-16 18:05:16.105 289 15654.03 600.32 57205.18 88888.00 2002-10-16 18:05:17.105 289 15654.29 600.57 57205.79 88888.00 2002-10-16 18:05:18.105 289 15654.55 599.70 57206.03 88888.00 2002-10-16 18:05:19.105 289 15654.55 600.81 57206.28 88888.00 2002-10-16 18:05:20.105 289 15654.42 600.32 57205.91 88888.00 2002-10-16 18:05:21.105 289 15654.55 600.81 57205.30 88888.00 2002-10-16 18:05:22.105 289 15654.68 600.94 57205.54 88888.00 2002-10-16 18:05:23.105 289 15653.90 601.68 57205.66 88888.00 2002-10-16 18:05:24.105 289 15654.03 601.06 57205.54 88888.00 2002-10-16 18:05:25.105 289 15654.16 601.43 57205.18 88888.00 2002-10-16 18:05:26.105 289 15654.68 600.94 57205.54 88888.00 2002-10-16 18:05:27.105 289 15654.03 600.94 57205.91 88888.00 2002-10-16 18:05:28.105 289 15653.64 601.06 57205.30 88888.00 2002-10-16 18:05:29.105 289 15653.77 601.31 57205.05 88888.00 2002-10-16 18:05:30.105 289 15653.77 601.19 57205.18 88888.00 2002-10-16 18:05:31.105 289 15653.25 601.19 57204.93 88888.00 2002-10-16 18:05:32.105 289 15654.03 601.93 57205.91 88888.00 2002-10-16 18:05:33.105 289 15653.77 600.94 57205.30 88888.00 2002-10-16 18:05:34.105 289 15653.64 601.06 57205.66 88888.00 2002-10-16 18:05:35.105 289 15654.03 601.31 57205.05 88888.00 2002-10-16 18:05:36.105 289 15654.42 601.43 57204.56 88888.00 2002-10-16 18:05:37.105 289 15654.42 601.43 57204.81 88888.00 2002-10-16 18:05:38.105 289 15654.16 601.06 57205.54 88888.00 2002-10-16 18:05:39.105 289 15654.81 602.05 57204.56 88888.00 2002-10-16 18:05:40.105 289 15654.29 601.68 57205.18 88888.00 2002-10-16 18:05:41.105 289 15654.29 601.81 57204.81 88888.00 2002-10-16 18:05:42.105 289 15654.42 601.93 57205.18 88888.00 2002-10-16 18:05:43.105 289 15653.90 602.05 57204.81 88888.00 2002-10-16 18:05:44.105 289 15654.94 601.06 57204.81 88888.00 2002-10-16 18:05:45.105 289 15655.72 602.42 57205.05 88888.00 2002-10-16 18:05:46.105 289 15655.07 601.68 57204.69 88888.00 2002-10-16 18:05:47.105 289 15654.94 601.93 57205.05 88888.00 2002-10-16 18:05:48.105 289 15654.68 601.81 57204.56 88888.00 2002-10-16 18:05:49.105 289 15655.46 602.67 57204.93 88888.00 2002-10-16 18:05:50.105 289 15655.07 602.67 57204.93 88888.00 2002-10-16 18:05:51.105 289 15655.20 602.67 57204.56 88888.00 2002-10-16 18:05:52.105 289 15655.59 602.67 57204.69 88888.00 2002-10-16 18:05:53.105 289 15655.07 603.04 57204.69 88888.00 2002-10-16 18:05:54.105 289 15655.59 602.92 57204.32 88888.00 2002-10-16 18:05:55.105 289 15655.59 602.18 57204.07 88888.00 2002-10-16 18:05:56.105 289 15655.20 602.80 57204.56 88888.00 2002-10-16 18:05:57.105 289 15654.94 602.92 57204.56 88888.00 2002-10-16 18:05:58.105 289 15655.33 603.04 57204.32 88888.00 2002-10-16 18:05:59.105 289 15655.85 602.92 57204.81 88888.00 2002-10-16 18:06:00.105 289 15655.59 602.92 57204.81 88888.00 2002-10-16 18:06:01.105 289 15655.59 603.54 57203.95 88888.00 2002-10-16 18:06:02.105 289 15656.37 602.80 57204.69 88888.00 2002-10-16 18:06:03.105 289 15656.11 602.30 57204.93 88888.00 2002-10-16 18:06:04.105 289 15656.63 603.04 57204.32 88888.00 2002-10-16 18:06:05.105 289 15656.76 602.30 57204.69 88888.00 2002-10-16 18:06:06.105 289 15656.76 602.80 57204.81 88888.00 2002-10-16 18:06:07.105 289 15656.89 602.42 57204.20 88888.00 2002-10-16 18:06:08.105 289 15657.02 602.67 57204.81 88888.00 2002-10-16 18:06:09.105 289 15657.54 602.18 57204.93 88888.00 2002-10-16 18:06:10.105 289 15657.67 602.05 57205.54 88888.00 2002-10-16 18:06:11.105 289 15657.41 601.68 57204.93 88888.00 2002-10-16 18:06:12.105 289 15657.28 602.67 57203.83 88888.00 2002-10-16 18:06:13.105 289 15657.28 601.31 57205.05 88888.00 2002-10-16 18:06:14.105 289 15657.93 601.93 57205.18 88888.00 2002-10-16 18:06:15.105 289 15658.71 601.31 57205.42 88888.00 2002-10-16 18:06:16.105 289 15657.80 601.06 57205.54 88888.00 2002-10-16 18:06:17.105 289 15658.19 600.57 57205.18 88888.00 2002-10-16 18:06:18.105 289 15657.67 600.57 57205.30 88888.00 2002-10-16 18:06:19.105 289 15657.93 601.68 57205.30 88888.00 2002-10-16 18:06:20.105 289 15657.54 601.31 57205.91 88888.00 2002-10-16 18:06:21.105 289 15658.19 601.31 57205.42 88888.00 2002-10-16 18:06:22.105 289 15658.45 600.81 57205.18 88888.00 2002-10-16 18:06:23.105 289 15657.67 600.32 57205.54 88888.00 2002-10-16 18:06:24.105 289 15657.54 600.81 57206.03 88888.00 2002-10-16 18:06:25.105 289 15657.54 600.69 57206.03 88888.00 2002-10-16 18:06:26.105 289 15657.41 601.19 57205.79 88888.00 2002-10-16 18:06:27.105 289 15656.37 600.94 57205.66 88888.00 2002-10-16 18:06:28.105 289 15656.37 600.44 57205.30 88888.00 2002-10-16 18:06:29.105 289 15656.76 600.94 57205.79 88888.00 2002-10-16 18:06:30.105 289 15656.76 601.43 57205.79 88888.00 2002-10-16 18:06:31.105 289 15655.33 600.94 57205.79 88888.00 2002-10-16 18:06:32.105 289 15655.72 600.44 57205.66 88888.00 2002-10-16 18:06:33.105 289 15655.07 601.06 57206.40 88888.00 2002-10-16 18:06:34.105 289 15654.94 600.44 57205.79 88888.00 2002-10-16 18:06:35.105 289 15654.16 600.81 57206.15 88888.00 2002-10-16 18:06:36.105 289 15654.42 600.44 57206.15 88888.00 2002-10-16 18:06:37.105 289 15654.29 600.57 57206.15 88888.00 2002-10-16 18:06:38.105 289 15653.90 599.95 57205.66 88888.00 2002-10-16 18:06:39.105 289 15654.03 600.07 57205.91 88888.00 2002-10-16 18:06:40.105 289 15654.42 599.58 57205.79 88888.00 2002-10-16 18:06:41.105 289 15653.38 599.33 57205.91 88888.00 2002-10-16 18:06:42.105 289 15653.77 599.45 57206.52 88888.00 2002-10-16 18:06:43.105 289 15653.77 599.20 57206.03 88888.00 2002-10-16 18:06:44.105 289 15653.38 598.71 57206.28 88888.00 2002-10-16 18:06:45.105 289 15653.51 598.96 57205.30 88888.00 2002-10-16 18:06:46.105 289 15653.25 598.83 57206.15 88888.00 2002-10-16 18:06:47.105 289 15652.86 598.96 57205.79 88888.00 2002-10-16 18:06:48.105 289 15652.60 598.59 57205.54 88888.00 2002-10-16 18:06:49.105 289 15653.12 598.96 57206.28 88888.00 2002-10-16 18:06:50.105 289 15652.99 599.08 57205.91 88888.00 2002-10-16 18:06:51.105 289 15652.86 599.08 57205.54 88888.00 2002-10-16 18:06:52.105 289 15652.34 598.96 57206.15 88888.00 2002-10-16 18:06:53.105 289 15652.73 599.58 57205.30 88888.00 2002-10-16 18:06:54.105 289 15652.34 599.33 57206.40 88888.00 2002-10-16 18:06:55.105 289 15652.08 598.96 57206.03 88888.00 2002-10-16 18:06:56.105 289 15652.47 599.08 57206.28 88888.00 2002-10-16 18:06:57.105 289 15652.34 598.83 57206.40 88888.00 2002-10-16 18:06:58.105 289 15651.56 599.58 57205.66 88888.00 2002-10-16 18:06:59.105 289 15651.95 599.58 57206.03 88888.00 2002-10-16 18:07:00.105 289 15651.69 599.08 57205.66 88888.00 2002-10-16 18:07:01.105 289 15651.56 600.20 57206.15 88888.00 2002-10-16 18:07:02.105 289 15651.82 599.70 57206.15 88888.00 2002-10-16 18:07:03.105 289 15651.56 599.82 57206.15 88888.00 2002-10-16 18:07:04.105 289 15651.82 599.82 57205.54 88888.00 2002-10-16 18:07:05.105 289 15651.43 599.20 57206.64 88888.00 2002-10-16 18:07:06.105 289 15651.43 600.69 57205.79 88888.00 2002-10-16 18:07:07.105 289 15650.78 600.32 57206.15 88888.00 2002-10-16 18:07:08.105 289 15650.91 600.32 57205.42 88888.00 2002-10-16 18:07:09.105 289 15650.91 600.20 57206.40 88888.00 2002-10-16 18:07:10.105 289 15650.78 599.95 57205.91 88888.00 2002-10-16 18:07:11.105 289 15650.91 600.44 57206.03 88888.00 2002-10-16 18:07:12.105 289 15651.56 599.58 57205.91 88888.00 2002-10-16 18:07:13.105 289 15650.78 599.95 57206.28 88888.00 2002-10-16 18:07:14.105 289 15650.65 599.82 57206.52 88888.00 2002-10-16 18:07:15.105 289 15651.17 599.45 57206.03 88888.00 2002-10-16 18:07:16.105 289 15650.65 598.71 57205.79 88888.00 2002-10-16 18:07:17.105 289 15651.30 598.59 57206.28 88888.00 2002-10-16 18:07:18.105 289 15651.30 598.83 57206.28 88888.00 2002-10-16 18:07:19.105 289 15650.52 598.59 57206.64 88888.00 2002-10-16 18:07:20.105 289 15650.78 598.71 57206.15 88888.00 2002-10-16 18:07:21.105 289 15650.91 598.34 57206.52 88888.00 2002-10-16 18:07:22.105 289 15651.30 598.59 57206.77 88888.00 2002-10-16 18:07:23.105 289 15650.91 597.97 57206.52 88888.00 2002-10-16 18:07:24.105 289 15651.17 598.21 57206.77 88888.00 2002-10-16 18:07:25.105 289 15650.91 598.34 57206.52 88888.00 2002-10-16 18:07:26.105 289 15650.78 597.59 57207.25 88888.00 2002-10-16 18:07:27.105 289 15650.39 598.09 57206.89 88888.00 2002-10-16 18:07:28.105 289 15650.65 598.09 57207.62 88888.00 2002-10-16 18:07:29.105 289 15650.78 597.84 57207.50 88888.00 2002-10-16 18:07:30.105 289 15649.87 597.10 57206.77 88888.00 2002-10-16 18:07:31.105 289 15650.91 598.09 57206.64 88888.00 2002-10-16 18:07:32.105 289 15650.39 597.10 57206.52 88888.00 2002-10-16 18:07:33.105 289 15649.74 597.72 57206.89 88888.00 2002-10-16 18:07:34.105 289 15649.74 597.35 57206.64 88888.00 2002-10-16 18:07:35.105 289 15649.87 597.47 57206.89 88888.00 2002-10-16 18:07:36.105 289 15650.26 597.59 57207.13 88888.00 2002-10-16 18:07:37.105 289 15649.74 597.47 57206.77 88888.00 2002-10-16 18:07:38.105 289 15649.74 597.59 57206.77 88888.00 2002-10-16 18:07:39.105 289 15649.48 597.72 57206.64 88888.00 2002-10-16 18:07:40.105 289 15649.87 597.84 57206.28 88888.00 2002-10-16 18:07:41.105 289 15649.35 598.59 57207.01 88888.00 2002-10-16 18:07:42.105 289 15650.00 597.84 57206.77 88888.00 2002-10-16 18:07:43.105 289 15650.13 598.71 57207.01 88888.00 2002-10-16 18:07:44.105 289 15649.87 598.83 57206.89 88888.00 2002-10-16 18:07:45.105 289 15649.87 598.34 57207.01 88888.00 2002-10-16 18:07:46.105 289 15649.61 598.59 57207.38 88888.00 2002-10-16 18:07:47.105 289 15651.04 598.71 57207.01 88888.00 2002-10-16 18:07:48.105 289 15649.74 599.33 57206.52 88888.00 2002-10-16 18:07:49.105 289 15650.13 598.83 57207.38 88888.00 2002-10-16 18:07:50.105 289 15650.52 599.33 57206.52 88888.00 2002-10-16 18:07:51.105 289 15650.13 598.09 57206.52 88888.00 2002-10-16 18:07:52.105 289 15650.39 599.20 57206.40 88888.00 2002-10-16 18:07:53.105 289 15650.52 599.33 57207.01 88888.00 2002-10-16 18:07:54.105 289 15650.78 599.20 57207.38 88888.00 2002-10-16 18:07:55.105 289 15649.74 598.96 57207.01 88888.00 2002-10-16 18:07:56.105 289 15650.65 598.71 57206.64 88888.00 2002-10-16 18:07:57.105 289 15650.91 599.20 57207.25 88888.00 2002-10-16 18:07:58.105 289 15650.78 599.20 57207.38 88888.00 2002-10-16 18:07:59.105 289 15650.65 599.20 57206.89 88888.00 2002-10-16 18:08:00.105 289 15650.91 598.96 57207.13 88888.00 2002-10-16 18:08:01.105 289 15649.87 599.70 57206.52 88888.00 2002-10-16 18:08:02.105 289 15650.78 599.58 57206.89 88888.00 2002-10-16 18:08:03.105 289 15650.00 599.45 57206.89 88888.00 2002-10-16 18:08:04.105 289 15649.35 599.70 57206.89 88888.00 2002-10-16 18:08:05.105 289 15649.87 599.33 57207.25 88888.00 2002-10-16 18:08:06.105 289 15650.39 600.20 57207.13 88888.00 2002-10-16 18:08:07.105 289 15649.48 599.70 57207.13 88888.00 2002-10-16 18:08:08.105 289 15650.26 600.32 57207.01 88888.00 2002-10-16 18:08:09.105 289 15649.22 599.70 57206.89 88888.00 2002-10-16 18:08:10.105 289 15649.87 600.07 57207.13 88888.00 2002-10-16 18:08:11.105 289 15650.39 598.96 57206.52 88888.00 2002-10-16 18:08:12.105 289 15650.13 599.95 57206.77 88888.00 2002-10-16 18:08:13.105 289 15651.30 599.08 57207.25 88888.00 2002-10-16 18:08:14.105 289 15650.78 598.46 57207.38 88888.00 2002-10-16 18:08:15.105 289 15651.17 598.46 57206.89 88888.00 2002-10-16 18:08:16.105 289 15651.17 598.21 57206.64 88888.00 2002-10-16 18:08:17.105 289 15651.30 597.72 57206.89 88888.00 2002-10-16 18:08:18.105 289 15652.34 597.97 57206.77 88888.00 2002-10-16 18:08:19.105 289 15652.34 597.84 57207.01 88888.00 2002-10-16 18:08:20.105 289 15652.60 597.22 57206.77 88888.00 2002-10-16 18:08:21.105 289 15652.60 597.35 57207.50 88888.00 2002-10-16 18:08:22.105 289 15652.86 596.85 57206.64 88888.00 2002-10-16 18:08:23.105 289 15653.64 597.22 57207.50 88888.00 2002-10-16 18:08:24.105 289 15653.51 596.73 57207.13 88888.00 2002-10-16 18:08:25.105 289 15653.25 596.85 57206.52 88888.00 2002-10-16 18:08:26.105 289 15653.90 596.85 57207.25 88888.00 2002-10-16 18:08:27.105 289 15654.55 596.60 57207.38 88888.00 2002-10-16 18:08:28.105 289 15654.81 596.11 57207.99 88888.00 2002-10-16 18:08:29.105 289 15654.68 595.86 57207.13 88888.00 2002-10-16 18:08:30.105 289 15654.16 596.23 57207.01 88888.00 2002-10-16 18:08:31.105 289 15655.20 596.11 57207.74 88888.00 2002-10-16 18:08:32.105 289 15654.55 596.73 57207.50 88888.00 2002-10-16 18:08:33.105 289 15654.94 596.48 57207.50 88888.00 2002-10-16 18:08:34.105 289 15655.07 596.73 57207.62 88888.00 2002-10-16 18:08:35.105 289 15655.20 596.23 57207.62 88888.00 2002-10-16 18:08:36.105 289 15655.72 596.11 57207.99 88888.00 2002-10-16 18:08:37.105 289 15654.81 595.86 57207.74 88888.00 2002-10-16 18:08:38.105 289 15655.46 595.86 57207.38 88888.00 2002-10-16 18:08:39.105 289 15655.59 595.49 57208.11 88888.00 2002-10-16 18:08:40.105 289 15656.37 595.37 57208.60 88888.00 2002-10-16 18:08:41.105 289 15656.24 595.61 57208.36 88888.00 2002-10-16 18:08:42.105 289 15656.63 595.74 57208.11 88888.00 2002-10-16 18:08:43.105 289 15656.50 594.87 57208.36 88888.00 2002-10-16 18:08:44.105 289 15656.37 595.24 57208.36 88888.00 2002-10-16 18:08:45.105 289 15656.76 595.61 57208.11 88888.00 2002-10-16 18:08:46.105 289 15656.37 595.49 57207.87 88888.00 2002-10-16 18:08:47.105 289 15656.63 595.86 57209.33 88888.00 2002-10-16 18:08:48.105 289 15657.28 596.60 57208.72 88888.00 2002-10-16 18:08:49.105 289 15657.41 596.60 57208.11 88888.00 2002-10-16 18:08:50.105 289 15657.15 596.73 57208.96 88888.00 2002-10-16 18:08:51.105 289 15657.15 597.22 57210.19 88888.00 2002-10-16 18:08:52.105 289 15657.28 596.98 57208.60 88888.00 2002-10-16 18:08:53.105 289 15657.93 597.59 57208.96 88888.00 2002-10-16 18:08:54.105 289 15657.02 597.84 57209.21 88888.00 2002-10-16 18:08:55.105 289 15657.02 597.84 57208.36 88888.00 2002-10-16 18:08:56.105 289 15657.28 597.47 57209.21 88888.00 2002-10-16 18:08:57.105 289 15656.89 597.22 57209.09 88888.00 2002-10-16 18:08:58.105 289 15656.50 597.59 57209.09 88888.00 2002-10-16 18:08:59.105 289 15656.76 597.47 57209.21 88888.00 2002-10-16 18:09:00.105 289 15656.89 597.10 57209.21 88888.00 2002-10-16 18:09:01.105 289 15657.41 596.98 57209.45 88888.00 2002-10-16 18:09:02.105 289 15656.63 597.10 57208.72 88888.00 2002-10-16 18:09:03.105 289 15657.28 596.85 57208.84 88888.00 2002-10-16 18:09:04.105 289 15657.28 596.73 57209.82 88888.00 2002-10-16 18:09:05.105 289 15656.89 597.10 57209.58 88888.00 2002-10-16 18:09:06.105 289 15656.11 597.35 57209.21 88888.00 2002-10-16 18:09:07.105 289 15656.24 596.85 57209.45 88888.00 2002-10-16 18:09:08.105 289 15655.59 597.35 57209.33 88888.00 2002-10-16 18:09:09.105 289 15655.20 597.22 57209.70 88888.00 2002-10-16 18:09:10.105 289 15656.11 597.47 57209.82 88888.00 2002-10-16 18:09:11.105 289 15654.55 597.84 57210.19 88888.00 2002-10-16 18:09:12.105 289 15655.20 598.09 57209.82 88888.00 2002-10-16 18:09:13.105 289 15654.68 597.59 57209.70 88888.00 2002-10-16 18:09:14.105 289 15654.55 598.21 57209.95 88888.00 2002-10-16 18:09:15.105 289 15654.03 597.84 57210.80 88888.00 2002-10-16 18:09:16.105 289 15653.90 598.59 57209.45 88888.00 2002-10-16 18:09:17.105 289 15654.03 597.10 57210.31 88888.00 2002-10-16 18:09:18.105 289 15653.38 596.73 57210.43 88888.00 2002-10-16 18:09:19.105 289 15653.38 595.86 57210.07 88888.00 2002-10-16 18:09:20.105 289 15652.86 596.11 57209.70 88888.00 2002-10-16 18:09:21.105 289 15652.34 595.86 57210.19 88888.00 2002-10-16 18:09:22.105 289 15652.60 595.61 57210.19 88888.00 2002-10-16 18:09:23.105 289 15651.95 595.74 57210.43 88888.00 2002-10-16 18:09:24.105 289 15652.21 595.74 57210.07 88888.00 2002-10-16 18:09:25.105 289 15652.08 595.24 57210.19 88888.00 2002-10-16 18:09:26.105 289 15651.95 595.61 57210.80 88888.00 2002-10-16 18:09:27.105 289 15651.56 596.23 57209.82 88888.00 2002-10-16 18:09:28.105 289 15651.43 595.74 57210.55 88888.00 2002-10-16 18:09:29.105 289 15651.95 595.98 57210.19 88888.00 2002-10-16 18:09:30.105 289 15651.82 595.86 57209.58 88888.00 2002-10-16 18:09:31.105 289 15651.56 595.49 57210.19 88888.00 2002-10-16 18:09:32.105 289 15650.91 595.49 57209.45 88888.00 2002-10-16 18:09:33.105 289 15650.78 594.87 57209.95 88888.00 2002-10-16 18:09:34.105 289 15650.91 595.24 57210.43 88888.00 2002-10-16 18:09:35.105 289 15651.30 594.75 57210.19 88888.00 2002-10-16 18:09:36.105 289 15651.82 594.75 57210.31 88888.00 2002-10-16 18:09:37.105 289 15651.43 594.00 57210.92 88888.00 2002-10-16 18:09:38.105 289 15651.69 594.37 57210.92 88888.00 2002-10-16 18:09:39.105 289 15651.30 594.00 57210.43 88888.00 2002-10-16 18:09:40.105 289 15651.04 594.13 57210.43 88888.00 2002-10-16 18:09:41.105 289 15651.69 594.00 57210.55 88888.00 2002-10-16 18:09:42.105 289 15651.30 593.63 57210.55 88888.00 2002-10-16 18:09:43.105 289 15651.17 593.14 57210.43 88888.00 2002-10-16 18:09:44.105 289 15650.26 593.51 57210.68 88888.00 2002-10-16 18:09:45.105 289 15650.91 592.15 57211.29 88888.00 2002-10-16 18:09:46.105 289 15649.74 592.52 57210.19 88888.00 2002-10-16 18:09:47.105 289 15649.74 592.02 57211.54 88888.00 2002-10-16 18:09:48.105 289 15649.61 591.65 57210.68 88888.00 2002-10-16 18:09:49.105 289 15648.83 591.15 57211.17 88888.00 2002-10-16 18:09:50.105 289 15648.18 590.91 57210.92 88888.00 2002-10-16 18:09:51.105 289 15648.70 590.53 57210.80 88888.00 2002-10-16 18:09:52.105 289 15648.31 590.53 57211.41 88888.00 2002-10-16 18:09:53.105 289 15648.05 590.78 57211.54 88888.00 2002-10-16 18:09:54.105 289 15647.92 591.65 57211.29 88888.00 2002-10-16 18:09:55.105 289 15647.01 591.77 57211.04 88888.00 2002-10-16 18:09:56.105 289 15646.62 592.52 57211.17 88888.00 2002-10-16 18:09:57.105 289 15646.50 592.52 57211.17 88888.00 2002-10-16 18:09:58.105 289 15645.98 592.64 57211.78 88888.00 2002-10-16 18:09:59.105 289 15645.59 593.63 57211.29 88888.00 2002-10-16 18:10:00.105 289 15646.62 593.14 57210.92 88888.00 2002-10-16 18:10:01.105 289 15646.50 593.01 57211.04 88888.00 2002-10-16 18:10:02.105 289 15645.98 593.26 57211.29 88888.00 2002-10-16 18:10:03.105 289 15646.24 592.89 57210.68 88888.00 2002-10-16 18:10:04.105 289 15646.75 592.15 57211.04 88888.00 2002-10-16 18:10:05.105 289 15646.37 592.39 57210.68 88888.00 2002-10-16 18:10:06.105 289 15646.11 591.40 57211.29 88888.00 2002-10-16 18:10:07.105 289 15646.75 591.53 57210.80 88888.00 2002-10-16 18:10:08.105 289 15646.88 591.65 57211.54 88888.00 2002-10-16 18:10:09.105 289 15646.62 591.03 57211.04 88888.00 2002-10-16 18:10:10.105 289 15647.41 591.15 57211.54 88888.00 2002-10-16 18:10:11.105 289 15647.28 590.16 57211.54 88888.00 2002-10-16 18:10:12.105 289 15647.41 590.41 57211.04 88888.00 2002-10-16 18:10:13.105 289 15647.28 590.29 57211.78 88888.00 2002-10-16 18:10:14.105 289 15647.41 590.66 57211.29 88888.00 2002-10-16 18:10:15.105 289 15646.62 589.92 57211.78 88888.00 2002-10-16 18:10:16.105 289 15647.14 590.53 57210.92 88888.00 2002-10-16 18:10:17.105 289 15647.41 590.41 57211.29 88888.00 2002-10-16 18:10:18.105 289 15646.62 590.91 57210.80 88888.00 2002-10-16 18:10:19.105 289 15646.50 591.03 57210.80 88888.00 2002-10-16 18:10:20.105 289 15645.85 591.03 57211.04 88888.00 2002-10-16 18:10:21.105 289 15645.07 591.53 57211.29 88888.00 2002-10-16 18:10:22.105 289 15644.94 591.40 57211.66 88888.00 2002-10-16 18:10:23.105 289 15644.94 592.02 57210.92 88888.00 2002-10-16 18:10:24.105 289 15644.42 592.15 57210.80 88888.00 2002-10-16 18:10:25.105 289 15644.94 591.15 57211.90 88888.00 2002-10-16 18:10:26.105 289 15644.03 592.02 57211.04 88888.00 2002-10-16 18:10:27.105 289 15643.25 591.77 57210.55 88888.00 2002-10-16 18:10:28.105 289 15644.29 591.90 57210.80 88888.00 2002-10-16 18:10:29.105 289 15643.25 591.77 57210.80 88888.00 2002-10-16 18:10:30.105 289 15642.99 591.90 57211.04 88888.00 2002-10-16 18:10:31.105 289 15642.73 592.64 57210.19 88888.00 2002-10-16 18:10:32.105 289 15642.86 592.52 57210.92 88888.00 2002-10-16 18:10:33.105 289 15643.25 592.02 57210.31 88888.00 2002-10-16 18:10:34.105 289 15642.60 591.90 57211.29 88888.00 2002-10-16 18:10:35.105 289 15641.95 592.52 57210.92 88888.00 2002-10-16 18:10:36.105 289 15642.47 592.39 57210.92 88888.00 2002-10-16 18:10:37.105 289 15642.47 592.02 57210.43 88888.00 2002-10-16 18:10:38.105 289 15642.73 592.39 57209.95 88888.00 2002-10-16 18:10:39.105 289 15642.60 592.52 57210.68 88888.00 2002-10-16 18:10:40.105 289 15642.08 592.52 57211.04 88888.00 2002-10-16 18:10:41.105 289 15642.60 592.64 57211.04 88888.00 2002-10-16 18:10:42.105 289 15642.86 592.76 57210.31 88888.00 2002-10-16 18:10:43.105 289 15642.73 592.76 57209.82 88888.00 2002-10-16 18:10:44.105 289 15643.38 592.64 57210.55 88888.00 2002-10-16 18:10:45.105 289 15642.47 592.89 57210.31 88888.00 2002-10-16 18:10:46.105 289 15642.86 592.76 57210.07 88888.00 2002-10-16 18:10:47.105 289 15643.38 593.26 57210.19 88888.00 2002-10-16 18:10:48.105 289 15643.77 592.76 57210.43 88888.00 2002-10-16 18:10:49.105 289 15643.25 592.89 57210.68 88888.00 2002-10-16 18:10:50.105 289 15642.86 593.01 57209.95 88888.00 2002-10-16 18:10:51.105 289 15642.73 592.64 57209.95 88888.00 2002-10-16 18:10:52.105 289 15643.77 592.89 57210.07 88888.00 2002-10-16 18:10:53.105 289 15643.25 593.51 57209.95 88888.00 2002-10-16 18:10:54.105 289 15642.73 593.01 57210.19 88888.00 2002-10-16 18:10:55.105 289 15642.60 593.26 57209.95 88888.00 2002-10-16 18:10:56.105 289 15642.34 593.01 57209.95 88888.00 2002-10-16 18:10:57.105 289 15642.08 594.13 57210.43 88888.00 2002-10-16 18:10:58.105 289 15642.34 593.51 57209.33 88888.00 2002-10-16 18:10:59.105 289 15641.69 593.76 57210.55 88888.00 2002-10-16 18:11:00.105 289 15642.08 593.88 57210.68 88888.00 2002-10-16 18:11:01.105 289 15641.56 594.50 57209.82 88888.00 2002-10-16 18:11:02.105 289 15641.43 593.88 57209.70 88888.00 2002-10-16 18:11:03.105 289 15641.82 595.12 57210.31 88888.00 2002-10-16 18:11:04.105 289 15641.82 595.24 57209.58 88888.00 2002-10-16 18:11:05.105 289 15641.30 595.12 57209.33 88888.00 2002-10-16 18:11:06.105 289 15641.95 595.49 57209.58 88888.00 2002-10-16 18:11:07.105 289 15640.39 595.61 57209.21 88888.00 2002-10-16 18:11:08.105 289 15641.04 596.36 57210.19 88888.00 2002-10-16 18:11:09.105 289 15640.65 596.48 57209.33 88888.00 2002-10-16 18:11:10.105 289 15641.17 595.86 57209.45 88888.00 2002-10-16 18:11:11.105 289 15641.69 596.23 57208.84 88888.00 2002-10-16 18:11:12.105 289 15641.17 596.36 57209.58 88888.00 2002-10-16 18:11:13.105 289 15641.43 595.61 57209.58 88888.00 2002-10-16 18:11:14.105 289 15641.30 595.74 57209.45 88888.00 2002-10-16 18:11:15.105 289 15641.82 595.98 57209.45 88888.00 2002-10-16 18:11:16.105 289 15641.56 595.98 57209.21 88888.00 2002-10-16 18:11:17.105 289 15641.82 595.74 57209.33 88888.00 2002-10-16 18:11:18.105 289 15642.60 596.11 57208.96 88888.00 2002-10-16 18:11:19.105 289 15642.34 595.86 57209.21 88888.00 2002-10-16 18:11:20.105 289 15642.47 595.98 57208.96 88888.00 2002-10-16 18:11:21.105 289 15643.25 596.11 57209.21 88888.00 2002-10-16 18:11:22.105 289 15642.60 596.98 57209.33 88888.00 2002-10-16 18:11:23.105 289 15643.25 596.98 57209.70 88888.00 2002-10-16 18:11:24.105 289 15642.60 596.98 57209.09 88888.00 2002-10-16 18:11:25.105 289 15643.38 597.10 57209.09 88888.00 2002-10-16 18:11:26.105 289 15643.51 597.47 57209.58 88888.00 2002-10-16 18:11:27.105 289 15643.38 597.22 57209.21 88888.00 2002-10-16 18:11:28.105 289 15643.51 597.47 57209.09 88888.00 2002-10-16 18:11:29.105 289 15643.77 597.72 57209.21 88888.00 2002-10-16 18:11:30.105 289 15644.29 597.47 57209.33 88888.00 2002-10-16 18:11:31.105 289 15644.16 597.72 57209.33 88888.00 2002-10-16 18:11:32.105 289 15644.16 597.47 57209.45 88888.00 2002-10-16 18:11:33.105 289 15644.03 597.10 57209.33 88888.00 2002-10-16 18:11:34.105 289 15643.38 597.10 57209.58 88888.00 2002-10-16 18:11:35.105 289 15643.25 597.22 57209.58 88888.00 2002-10-16 18:11:36.105 289 15643.25 597.10 57209.70 88888.00 2002-10-16 18:11:37.105 289 15643.51 596.85 57209.82 88888.00 2002-10-16 18:11:38.105 289 15642.60 597.10 57210.31 88888.00 2002-10-16 18:11:39.105 289 15642.99 597.10 57209.45 88888.00 2002-10-16 18:11:40.105 289 15642.99 597.59 57209.82 88888.00 2002-10-16 18:11:41.105 289 15643.12 597.35 57210.19 88888.00 2002-10-16 18:11:42.105 289 15642.86 597.22 57209.82 88888.00 2002-10-16 18:11:43.105 289 15642.60 597.10 57209.95 88888.00 2002-10-16 18:11:44.105 289 15642.73 597.10 57210.31 88888.00 2002-10-16 18:11:45.105 289 15643.12 597.22 57210.07 88888.00 2002-10-16 18:11:46.105 289 15642.99 596.98 57210.31 88888.00 2002-10-16 18:11:47.105 289 15642.60 596.73 57210.19 88888.00 2002-10-16 18:11:48.105 289 15642.47 596.73 57209.95 88888.00 2002-10-16 18:11:49.105 289 15642.47 596.48 57210.19 88888.00 2002-10-16 18:11:50.105 289 15642.47 595.86 57210.19 88888.00 2002-10-16 18:11:51.105 289 15641.17 596.11 57210.43 88888.00 2002-10-16 18:11:52.105 289 15642.08 595.98 57210.80 88888.00 2002-10-16 18:11:53.105 289 15641.43 595.24 57210.80 88888.00 2002-10-16 18:11:54.105 289 15642.21 595.24 57210.07 88888.00 2002-10-16 18:11:55.105 289 15642.08 596.11 57210.55 88888.00 2002-10-16 18:11:56.105 289 15641.30 594.99 57210.92 88888.00 2002-10-16 18:11:57.105 289 15641.43 595.12 57210.55 88888.00 2002-10-16 18:11:58.105 289 15641.95 594.62 57210.19 88888.00 2002-10-16 18:11:59.105 289 15641.69 595.12 57210.92 88888.00 2002-10-16 18:12:00.105 289 15642.21 594.37 57210.68 88888.00 2002-10-16 18:12:01.105 289 15641.95 594.25 57211.04 88888.00 2002-10-16 18:12:02.105 289 15641.69 593.88 57210.43 88888.00 2002-10-16 18:12:03.105 289 15641.82 593.63 57210.80 88888.00 2002-10-16 18:12:04.105 289 15642.60 592.76 57210.68 88888.00 2002-10-16 18:12:05.105 289 15642.34 592.52 57210.68 88888.00 2002-10-16 18:12:06.105 289 15642.86 592.52 57211.17 88888.00 2002-10-16 18:12:07.105 289 15642.60 592.39 57209.95 88888.00 2002-10-16 18:12:08.105 289 15643.25 592.76 57210.68 88888.00 2002-10-16 18:12:09.105 289 15643.77 592.64 57210.19 88888.00 2002-10-16 18:12:10.105 289 15644.16 592.76 57210.43 88888.00 2002-10-16 18:12:11.105 289 15643.90 593.63 57210.80 88888.00 2002-10-16 18:12:12.105 289 15644.16 593.63 57210.80 88888.00 2002-10-16 18:12:13.105 289 15644.16 593.38 57211.04 88888.00 2002-10-16 18:12:14.105 289 15644.55 594.00 57211.29 88888.00 2002-10-16 18:12:15.105 289 15645.20 593.38 57211.54 88888.00 2002-10-16 18:12:16.105 289 15643.64 594.50 57211.29 88888.00 2002-10-16 18:12:17.105 289 15644.68 594.87 57211.54 88888.00 2002-10-16 18:12:18.105 289 15644.55 595.12 57211.78 88888.00 2002-10-16 18:12:19.105 289 15643.51 594.75 57211.78 88888.00 2002-10-16 18:12:20.105 289 15643.77 594.87 57211.29 88888.00 2002-10-16 18:12:21.105 289 15643.64 595.49 57211.78 88888.00 2002-10-16 18:12:22.105 289 15643.25 594.99 57212.02 88888.00 2002-10-16 18:12:23.105 289 15643.51 595.74 57211.54 88888.00 2002-10-16 18:12:24.105 289 15643.64 595.37 57211.54 88888.00 2002-10-16 18:12:25.105 289 15643.90 596.11 57211.66 88888.00 2002-10-16 18:12:26.105 289 15644.03 596.48 57211.90 88888.00 2002-10-16 18:12:27.105 289 15643.51 595.74 57211.54 88888.00 2002-10-16 18:12:28.105 289 15643.90 595.98 57212.14 88888.00 2002-10-16 18:12:29.105 289 15643.77 595.98 57212.14 88888.00 2002-10-16 18:12:30.105 289 15644.16 596.60 57211.66 88888.00 2002-10-16 18:12:31.105 289 15644.29 596.11 57212.02 88888.00 2002-10-16 18:12:32.105 289 15645.20 595.74 57212.39 88888.00 2002-10-16 18:12:33.105 289 15644.55 595.98 57211.78 88888.00 2002-10-16 18:12:34.105 289 15645.07 594.99 57212.39 88888.00 2002-10-16 18:12:35.105 289 15645.20 595.37 57212.51 88888.00 2002-10-16 18:12:36.105 289 15645.46 594.99 57212.14 88888.00 2002-10-16 18:12:37.105 289 15645.85 595.61 57212.39 88888.00 2002-10-16 18:12:38.105 289 15646.37 594.62 57212.02 88888.00 2002-10-16 18:12:39.105 289 15646.88 594.99 57212.27 88888.00 2002-10-16 18:12:40.105 289 15646.75 594.87 57212.88 88888.00 2002-10-16 18:12:41.105 289 15646.88 594.50 57213.00 88888.00 2002-10-16 18:12:42.105 289 15646.62 594.99 57212.76 88888.00 2002-10-16 18:12:43.105 289 15647.67 594.62 57212.39 88888.00 2002-10-16 18:12:44.105 289 15647.41 594.25 57213.25 88888.00 2002-10-16 18:12:45.105 289 15648.05 594.62 57213.12 88888.00 2002-10-16 18:12:46.105 289 15647.41 594.50 57212.76 88888.00 2002-10-16 18:12:47.105 289 15647.92 594.87 57213.00 88888.00 2002-10-16 18:12:48.105 289 15647.28 594.75 57212.76 88888.00 2002-10-16 18:12:49.105 289 15648.31 594.37 57213.25 88888.00 2002-10-16 18:12:50.105 289 15648.18 593.88 57213.49 88888.00 2002-10-16 18:12:51.105 289 15648.57 594.25 57213.98 88888.00 2002-10-16 18:12:52.105 289 15647.92 594.25 57214.10 88888.00 2002-10-16 18:12:53.105 289 15648.44 593.88 57213.12 88888.00 2002-10-16 18:12:54.105 289 15648.44 593.76 57212.88 88888.00 2002-10-16 18:12:55.105 289 15648.18 593.38 57212.88 88888.00 2002-10-16 18:12:56.105 289 15648.18 593.01 57213.37 88888.00 2002-10-16 18:12:57.105 289 15648.18 593.01 57213.37 88888.00 2002-10-16 18:12:58.105 289 15647.54 592.52 57213.73 88888.00 2002-10-16 18:12:59.105 289 15647.67 592.39 57213.73 88888.00 2002-10-16 18:13:00.105 289 15647.01 591.90 57213.49 88888.00 2002-10-16 18:13:01.105 289 15647.01 591.65 57213.37 88888.00 2002-10-16 18:13:02.105 289 15646.75 591.03 57214.22 88888.00 2002-10-16 18:13:03.105 289 15647.79 589.92 57213.73 88888.00 2002-10-16 18:13:04.105 289 15647.01 590.41 57214.10 88888.00 2002-10-16 18:13:05.105 289 15647.28 590.16 57213.98 88888.00 2002-10-16 18:13:06.105 289 15647.41 589.17 57214.34 88888.00 2002-10-16 18:13:07.105 289 15647.28 589.42 57213.86 88888.00 2002-10-16 18:13:08.105 289 15648.05 589.67 57213.49 88888.00 2002-10-16 18:13:09.105 289 15647.41 589.30 57213.49 88888.00 2002-10-16 18:13:10.105 289 15647.41 588.92 57214.47 88888.00 2002-10-16 18:13:11.105 289 15648.05 590.04 57213.98 88888.00 2002-10-16 18:13:12.105 289 15648.57 589.54 57213.86 88888.00 2002-10-16 18:13:13.105 289 15648.96 589.79 57213.98 88888.00 2002-10-16 18:13:14.105 289 15648.96 589.92 57213.37 88888.00 2002-10-16 18:13:15.105 289 15648.96 589.79 57213.37 88888.00 2002-10-16 18:13:16.105 289 15648.83 589.79 57213.25 88888.00 2002-10-16 18:13:17.105 289 15649.61 589.54 57213.86 88888.00 2002-10-16 18:13:18.105 289 15649.48 590.29 57214.10 88888.00 2002-10-16 18:13:19.105 289 15649.48 589.67 57214.22 88888.00 2002-10-16 18:13:20.105 289 15649.61 589.92 57213.86 88888.00 2002-10-16 18:13:21.105 289 15649.35 590.29 57213.37 88888.00 2002-10-16 18:13:22.105 289 15649.87 590.91 57214.22 88888.00 2002-10-16 18:13:23.105 289 15648.57 590.53 57213.98 88888.00 2002-10-16 18:13:24.105 289 15649.61 591.28 57214.10 88888.00 2002-10-16 18:13:25.105 289 15648.96 591.15 57214.59 88888.00 2002-10-16 18:13:26.105 289 15649.22 591.90 57213.98 88888.00 2002-10-16 18:13:27.105 289 15649.22 591.90 57214.22 88888.00 2002-10-16 18:13:28.105 289 15648.96 592.15 57214.34 88888.00 2002-10-16 18:13:29.105 289 15649.22 593.01 57213.98 88888.00 2002-10-16 18:13:30.105 289 15648.96 593.38 57214.71 88888.00 2002-10-16 18:13:31.105 289 15649.35 593.26 57214.47 88888.00 2002-10-16 18:13:32.105 289 15649.22 594.50 57214.59 88888.00 2002-10-16 18:13:33.105 289 15649.74 594.25 57213.73 88888.00 2002-10-16 18:13:34.105 289 15649.35 594.25 57214.59 88888.00 2002-10-16 18:13:35.105 289 15648.96 594.13 57214.59 88888.00 2002-10-16 18:13:36.105 289 15648.31 595.37 57215.32 88888.00 2002-10-16 18:13:37.105 289 15648.31 595.37 57214.59 88888.00 2002-10-16 18:13:38.105 289 15647.41 595.37 57214.34 88888.00 2002-10-16 18:13:39.105 289 15647.41 595.49 57214.59 88888.00 2002-10-16 18:13:40.105 289 15647.28 596.36 57214.59 88888.00 2002-10-16 18:13:41.105 289 15646.75 597.35 57214.71 88888.00 2002-10-16 18:13:42.105 289 15645.85 596.73 57214.47 88888.00 2002-10-16 18:13:43.105 289 15645.85 596.98 57214.47 88888.00 2002-10-16 18:13:44.105 289 15646.50 597.72 57214.22 88888.00 2002-10-16 18:13:45.105 289 15645.07 597.84 57214.22 88888.00 2002-10-16 18:13:46.105 289 15645.59 597.72 57214.10 88888.00 2002-10-16 18:13:47.105 289 15644.55 598.83 57214.59 88888.00 2002-10-16 18:13:48.105 289 15644.68 598.34 57214.59 88888.00 2002-10-16 18:13:49.105 289 15644.42 598.96 57214.71 88888.00 2002-10-16 18:13:50.105 289 15644.42 599.82 57214.59 88888.00 2002-10-16 18:13:51.105 289 15643.51 599.45 57214.59 88888.00 2002-10-16 18:13:52.105 289 15643.64 600.07 57214.34 88888.00 2002-10-16 18:13:53.105 289 15642.99 599.95 57214.47 88888.00 2002-10-16 18:13:54.105 289 15643.38 600.81 57215.08 88888.00 2002-10-16 18:13:55.105 289 15642.34 599.95 57213.98 88888.00 2002-10-16 18:13:56.105 289 15642.34 601.68 57213.98 88888.00 2002-10-16 18:13:57.105 289 15642.60 601.06 57214.22 88888.00 2002-10-16 18:13:58.105 289 15641.82 602.55 57214.22 88888.00 2002-10-16 18:13:59.105 289 15641.43 602.42 57214.22 88888.00 2002-10-16 18:14:00.105 289 15641.04 602.05 57214.10 88888.00 2002-10-16 18:14:01.105 289 15639.87 602.92 57214.22 88888.00 2002-10-16 18:14:02.105 289 15639.22 602.67 57214.47 88888.00 2002-10-16 18:14:03.105 289 15639.87 603.29 57213.73 88888.00 2002-10-16 18:14:04.105 289 15640.26 603.17 57213.25 88888.00 2002-10-16 18:14:05.105 289 15638.57 603.29 57213.37 88888.00 2002-10-16 18:14:06.105 289 15639.22 604.16 57213.61 88888.00 2002-10-16 18:14:07.105 289 15638.96 604.28 57213.25 88888.00 2002-10-16 18:14:08.105 289 15637.79 605.03 57213.37 88888.00 2002-10-16 18:14:09.105 289 15638.57 604.41 57213.61 88888.00 2002-10-16 18:14:10.105 289 15638.05 604.65 57213.61 88888.00 2002-10-16 18:14:11.105 289 15638.31 604.90 57213.49 88888.00 2002-10-16 18:14:12.105 289 15637.14 604.78 57213.49 88888.00 2002-10-16 18:14:13.105 289 15637.01 604.65 57213.49 88888.00 2002-10-16 18:14:14.105 289 15636.75 605.52 57213.49 88888.00 2002-10-16 18:14:15.105 289 15636.75 605.65 57213.12 88888.00 2002-10-16 18:14:16.105 289 15636.36 605.65 57212.88 88888.00 2002-10-16 18:14:17.105 289 15636.23 606.02 57212.63 88888.00 2002-10-16 18:14:18.105 289 15635.84 606.51 57212.14 88888.00 2002-10-16 18:14:19.105 289 15635.58 605.89 57212.76 88888.00 2002-10-16 18:14:20.105 289 15635.45 606.76 57212.51 88888.00 2002-10-16 18:14:21.105 289 15635.06 606.88 57212.76 88888.00 2002-10-16 18:14:22.105 289 15635.19 607.01 57212.63 88888.00 2002-10-16 18:14:23.105 289 15634.54 607.50 57212.39 88888.00 2002-10-16 18:14:24.105 289 15634.54 608.25 57212.39 88888.00 2002-10-16 18:14:25.105 289 15635.06 607.50 57212.51 88888.00 2002-10-16 18:14:26.105 289 15634.15 608.12 57212.14 88888.00 2002-10-16 18:14:27.105 289 15635.06 607.75 57212.14 88888.00 2002-10-16 18:14:28.105 289 15634.80 607.63 57211.78 88888.00 2002-10-16 18:14:29.105 289 15634.41 608.37 57212.02 88888.00 2002-10-16 18:14:30.105 289 15635.06 607.75 57211.29 88888.00 2002-10-16 18:14:31.105 289 15634.93 607.75 57211.66 88888.00 2002-10-16 18:14:32.105 289 15635.32 608.25 57211.54 88888.00 2002-10-16 18:14:33.105 289 15634.41 608.12 57211.41 88888.00 2002-10-16 18:14:34.105 289 15635.19 607.50 57211.54 88888.00 2002-10-16 18:14:35.105 289 15635.06 607.13 57211.78 88888.00 2002-10-16 18:14:36.105 289 15635.58 607.50 57211.66 88888.00 2002-10-16 18:14:37.105 289 15635.71 607.26 57211.78 88888.00 2002-10-16 18:14:38.105 289 15635.84 607.75 57211.04 88888.00 2002-10-16 18:14:39.105 289 15636.23 606.64 57211.90 88888.00 2002-10-16 18:14:40.105 289 15636.10 607.63 57211.66 88888.00 2002-10-16 18:14:41.105 289 15636.23 606.88 57211.54 88888.00 2002-10-16 18:14:42.105 289 15636.75 606.26 57212.14 88888.00 2002-10-16 18:14:43.105 289 15636.49 606.76 57211.17 88888.00 2002-10-16 18:14:44.105 289 15637.14 606.76 57211.29 88888.00 2002-10-16 18:14:45.105 289 15637.27 606.51 57211.04 88888.00 2002-10-16 18:14:46.105 289 15637.27 606.39 57211.29 88888.00 2002-10-16 18:14:47.105 289 15637.53 606.64 57211.54 88888.00 2002-10-16 18:14:48.105 289 15638.18 606.88 57211.41 88888.00 2002-10-16 18:14:49.105 289 15638.18 606.14 57211.66 88888.00 2002-10-16 18:14:50.105 289 15638.83 605.89 57212.02 88888.00 2002-10-16 18:14:51.105 289 15639.09 605.52 57211.90 88888.00 2002-10-16 18:14:52.105 289 15639.35 604.78 57211.17 88888.00 2002-10-16 18:14:53.105 289 15639.87 605.27 57211.41 88888.00 2002-10-16 18:14:54.105 289 15640.26 604.90 57212.27 88888.00 2002-10-16 18:14:55.105 289 15640.13 604.53 57211.78 88888.00 2002-10-16 18:14:56.105 289 15641.17 603.66 57211.78 88888.00 2002-10-16 18:14:57.105 289 15641.17 604.16 57212.39 88888.00 2002-10-16 18:14:58.105 289 15641.04 603.54 57212.27 88888.00 2002-10-16 18:14:59.105 289 15641.04 603.42 57211.90 88888.00 2002-10-16 18:15:00.105 289 15641.17 603.79 57212.51 88888.00 2002-10-16 18:15:01.105 289 15641.43 604.28 57212.14 88888.00 2002-10-16 18:15:02.105 289 15640.52 604.53 57212.27 88888.00 2002-10-16 18:15:03.105 289 15641.17 604.04 57212.76 88888.00 2002-10-16 18:15:04.105 289 15641.04 604.16 57212.63 88888.00 2002-10-16 18:15:05.105 289 15641.43 603.79 57211.90 88888.00 2002-10-16 18:15:06.105 289 15641.82 604.41 57212.63 88888.00 2002-10-16 18:15:07.105 289 15641.95 604.04 57212.88 88888.00 2002-10-16 18:15:08.105 289 15642.60 603.54 57212.51 88888.00 2002-10-16 18:15:09.105 289 15642.08 603.29 57212.51 88888.00 2002-10-16 18:15:10.105 289 15641.69 603.04 57212.39 88888.00 2002-10-16 18:15:11.105 289 15642.60 602.92 57212.76 88888.00 2002-10-16 18:15:12.105 289 15641.95 602.55 57213.00 88888.00 2002-10-16 18:15:13.105 289 15642.21 602.67 57212.76 88888.00 2002-10-16 18:15:14.105 289 15641.56 602.42 57213.37 88888.00 2002-10-16 18:15:15.105 289 15641.82 602.55 57213.12 88888.00 2002-10-16 18:15:16.105 289 15641.82 602.18 57213.37 88888.00 2002-10-16 18:15:17.105 289 15642.34 602.42 57213.12 88888.00 2002-10-16 18:15:18.105 289 15641.56 602.80 57213.61 88888.00 2002-10-16 18:15:19.105 289 15641.95 602.05 57212.14 88888.00 2002-10-16 18:15:20.105 289 15641.43 602.30 57212.76 88888.00 2002-10-16 18:15:21.105 289 15641.69 602.18 57213.49 88888.00 2002-10-16 18:15:22.105 289 15642.21 602.42 57212.88 88888.00 2002-10-16 18:15:23.105 289 15641.69 602.67 57213.25 88888.00 2002-10-16 18:15:24.105 289 15642.34 601.93 57213.00 88888.00 2002-10-16 18:15:25.105 289 15641.43 602.30 57212.88 88888.00 2002-10-16 18:15:26.105 289 15642.08 602.30 57212.76 88888.00 2002-10-16 18:15:27.105 289 15641.95 602.18 57212.51 88888.00 2002-10-16 18:15:28.105 289 15641.17 603.04 57213.00 88888.00 2002-10-16 18:15:29.105 289 15641.43 602.92 57213.25 88888.00 2002-10-16 18:15:30.105 289 15641.30 602.92 57213.00 88888.00 2002-10-16 18:15:31.105 289 15640.13 602.80 57213.00 88888.00 2002-10-16 18:15:32.105 289 15640.13 603.54 57212.76 88888.00 2002-10-16 18:15:33.105 289 15640.13 602.80 57212.76 88888.00 2002-10-16 18:15:34.105 289 15640.13 603.66 57213.12 88888.00 2002-10-16 18:15:35.105 289 15639.74 603.42 57212.63 88888.00 2002-10-16 18:15:36.105 289 15638.83 603.79 57212.63 88888.00 2002-10-16 18:15:37.105 289 15639.35 603.66 57212.51 88888.00 2002-10-16 18:15:38.105 289 15639.22 604.04 57213.00 88888.00 2002-10-16 18:15:39.105 289 15639.48 604.16 57212.76 88888.00 2002-10-16 18:15:40.105 289 15638.83 603.54 57212.39 88888.00 2002-10-16 18:15:41.105 289 15639.61 603.66 57213.25 88888.00 2002-10-16 18:15:42.105 289 15639.22 602.92 57212.27 88888.00 2002-10-16 18:15:43.105 289 15639.35 603.66 57212.51 88888.00 2002-10-16 18:15:44.105 289 15639.35 603.54 57212.02 88888.00 2002-10-16 18:15:45.105 289 15638.57 603.66 57212.51 88888.00 2002-10-16 18:15:46.105 289 15638.31 604.04 57212.39 88888.00 2002-10-16 18:15:47.105 289 15638.70 604.16 57213.00 88888.00 2002-10-16 18:15:48.105 289 15638.70 604.28 57212.51 88888.00 2002-10-16 18:15:49.105 289 15639.22 604.53 57211.90 88888.00 2002-10-16 18:15:50.105 289 15638.83 604.53 57212.14 88888.00 2002-10-16 18:15:51.105 289 15639.74 604.90 57212.02 88888.00 2002-10-16 18:15:52.105 289 15639.61 605.03 57211.54 88888.00 2002-10-16 18:15:53.105 289 15639.74 605.03 57211.78 88888.00 2002-10-16 18:15:54.105 289 15639.61 605.27 57212.02 88888.00 2002-10-16 18:15:55.105 289 15639.87 605.89 57211.78 88888.00 2002-10-16 18:15:56.105 289 15639.87 605.65 57212.14 88888.00 2002-10-16 18:15:57.105 289 15639.48 606.14 57211.78 88888.00 2002-10-16 18:15:58.105 289 15640.65 606.14 57211.78 88888.00 2002-10-16 18:15:59.105 289 15639.87 606.14 57211.17 88888.00 2002-10-16 18:16:00.105 289 15640.39 606.39 57212.14 88888.00 2002-10-16 18:16:01.105 289 15640.39 607.01 57211.90 88888.00 2002-10-16 18:16:02.105 289 15640.65 606.39 57211.66 88888.00 2002-10-16 18:16:03.105 289 15640.00 607.01 57211.78 88888.00 2002-10-16 18:16:04.105 289 15640.13 607.13 57211.90 88888.00 2002-10-16 18:16:05.105 289 15640.13 607.13 57211.66 88888.00 2002-10-16 18:16:06.105 289 15641.30 607.13 57212.27 88888.00 2002-10-16 18:16:07.105 289 15640.26 608.25 57211.90 88888.00 2002-10-16 18:16:08.105 289 15640.65 607.87 57211.90 88888.00 2002-10-16 18:16:09.105 289 15640.52 608.74 57212.51 88888.00 2002-10-16 18:16:10.105 289 15640.78 608.25 57212.14 88888.00 2002-10-16 18:16:11.105 289 15640.65 608.62 57212.39 88888.00 2002-10-16 18:16:12.105 289 15639.87 609.11 57211.66 88888.00 2002-10-16 18:16:13.105 289 15640.65 608.74 57211.78 88888.00 2002-10-16 18:16:14.105 289 15640.26 608.74 57210.92 88888.00 2002-10-16 18:16:15.105 289 15640.26 608.62 57212.02 88888.00 2002-10-16 18:16:16.105 289 15641.30 608.87 57212.14 88888.00 2002-10-16 18:16:17.105 289 15640.91 609.73 57212.27 88888.00 2002-10-16 18:16:18.105 289 15640.91 609.73 57212.14 88888.00 2002-10-16 18:16:19.105 289 15641.17 609.61 57211.66 88888.00 2002-10-16 18:16:20.105 289 15641.17 609.11 57212.14 88888.00 2002-10-16 18:16:21.105 289 15641.69 609.11 57212.14 88888.00 2002-10-16 18:16:22.105 289 15641.43 609.11 57211.66 88888.00 2002-10-16 18:16:23.105 289 15641.17 609.36 57212.39 88888.00 2002-10-16 18:16:24.105 289 15641.43 609.36 57212.02 88888.00 2002-10-16 18:16:25.105 289 15641.95 609.48 57211.78 88888.00 2002-10-16 18:16:26.105 289 15641.56 609.11 57211.90 88888.00 2002-10-16 18:16:27.105 289 15641.30 609.73 57212.02 88888.00 2002-10-16 18:16:28.105 289 15641.17 609.73 57212.02 88888.00 2002-10-16 18:16:29.105 289 15641.56 609.73 57212.27 88888.00 2002-10-16 18:16:30.105 289 15641.30 609.36 57212.02 88888.00 2002-10-16 18:16:31.105 289 15641.04 609.61 57211.90 88888.00 2002-10-16 18:16:32.105 289 15641.43 609.86 57212.14 88888.00 2002-10-16 18:16:33.105 289 15641.04 609.73 57212.51 88888.00 2002-10-16 18:16:34.105 289 15640.91 610.85 57212.14 88888.00 2002-10-16 18:16:35.105 289 15642.08 609.73 57212.63 88888.00 2002-10-16 18:16:36.105 289 15641.82 609.86 57212.27 88888.00 2002-10-16 18:16:37.105 289 15641.69 610.97 57212.02 88888.00 2002-10-16 18:16:38.105 289 15642.21 610.72 57212.02 88888.00 2002-10-16 18:16:39.105 289 15642.34 610.85 57212.63 88888.00 2002-10-16 18:16:40.105 289 15642.21 610.85 57212.02 88888.00 2002-10-16 18:16:41.105 289 15642.21 610.72 57212.51 88888.00 2002-10-16 18:16:42.105 289 15642.60 610.60 57212.27 88888.00 2002-10-16 18:16:43.105 289 15642.47 611.22 57212.63 88888.00 2002-10-16 18:16:44.105 289 15643.77 611.71 57212.14 88888.00 2002-10-16 18:16:45.105 289 15643.12 611.47 57212.14 88888.00 2002-10-16 18:16:46.105 289 15642.60 611.47 57212.02 88888.00 2002-10-16 18:16:47.105 289 15643.77 611.71 57212.63 88888.00 2002-10-16 18:16:48.105 289 15643.38 611.96 57212.63 88888.00 2002-10-16 18:16:49.105 289 15643.38 611.84 57212.76 88888.00 2002-10-16 18:16:50.105 289 15643.64 611.96 57213.37 88888.00 2002-10-16 18:16:51.105 289 15644.42 612.09 57212.88 88888.00 2002-10-16 18:16:52.105 289 15645.07 611.84 57212.51 88888.00 2002-10-16 18:16:53.105 289 15645.20 611.22 57212.27 88888.00 2002-10-16 18:16:54.105 289 15645.46 611.22 57212.88 88888.00 2002-10-16 18:16:55.105 289 15645.85 611.96 57213.00 88888.00 2002-10-16 18:16:56.105 289 15646.50 611.47 57212.63 88888.00 2002-10-16 18:16:57.105 289 15645.72 610.97 57213.12 88888.00 2002-10-16 18:16:58.105 289 15647.01 610.97 57213.00 88888.00 2002-10-16 18:16:59.105 289 15646.50 610.97 57212.88 88888.00 2002-10-16 18:17:00.105 289 15647.14 611.34 57213.73 88888.00 2002-10-16 18:17:01.105 289 15646.50 610.60 57212.76 88888.00 2002-10-16 18:17:02.105 289 15646.88 610.97 57213.37 88888.00 2002-10-16 18:17:03.105 289 15647.28 610.60 57213.61 88888.00 2002-10-16 18:17:04.105 289 15647.41 610.23 57213.98 88888.00 2002-10-16 18:17:05.105 289 15647.79 610.48 57214.47 88888.00 2002-10-16 18:17:06.105 289 15648.05 610.35 57213.98 88888.00 2002-10-16 18:17:07.105 289 15647.92 609.98 57213.25 88888.00 2002-10-16 18:17:08.105 289 15647.92 609.11 57213.61 88888.00 2002-10-16 18:17:09.105 289 15648.18 609.61 57214.10 88888.00 2002-10-16 18:17:10.105 289 15647.54 610.23 57213.98 88888.00 2002-10-16 18:17:11.105 289 15647.67 609.24 57213.98 88888.00 2002-10-16 18:17:12.105 289 15647.79 609.86 57214.22 88888.00 2002-10-16 18:17:13.105 289 15646.50 609.61 57214.34 88888.00 2002-10-16 18:17:14.105 289 15646.50 609.48 57213.98 88888.00 2002-10-16 18:17:15.105 289 15646.37 609.36 57214.34 88888.00 2002-10-16 18:17:16.105 289 15645.85 609.11 57214.34 88888.00 2002-10-16 18:17:17.105 289 15645.33 608.87 57214.34 88888.00 2002-10-16 18:17:18.105 289 15644.68 608.74 57213.98 88888.00 2002-10-16 18:17:19.105 289 15644.29 609.36 57214.71 88888.00 2002-10-16 18:17:20.105 289 15644.55 610.10 57214.59 88888.00 2002-10-16 18:17:21.105 289 15644.42 609.48 57214.34 88888.00 2002-10-16 18:17:22.105 289 15644.81 609.86 57214.22 88888.00 2002-10-16 18:17:23.105 289 15644.42 610.35 57214.59 88888.00 2002-10-16 18:17:24.105 289 15643.51 610.60 57213.61 88888.00 2002-10-16 18:17:25.105 289 15644.16 610.48 57213.98 88888.00 2002-10-16 18:17:26.105 289 15643.77 609.86 57214.71 88888.00 2002-10-16 18:17:27.105 289 15643.77 610.72 57214.34 88888.00 2002-10-16 18:17:28.105 289 15642.99 610.60 57214.59 88888.00 2002-10-16 18:17:29.105 289 15643.12 610.60 57214.10 88888.00 2002-10-16 18:17:30.105 289 15643.51 610.85 57214.59 88888.00 2002-10-16 18:17:31.105 289 15643.12 610.72 57214.34 88888.00 2002-10-16 18:17:32.105 289 15642.34 610.60 57213.61 88888.00 2002-10-16 18:17:33.105 289 15642.21 611.09 57214.34 88888.00 2002-10-16 18:17:34.105 289 15642.86 610.60 57214.59 88888.00 2002-10-16 18:17:35.105 289 15642.47 611.34 57214.59 88888.00 2002-10-16 18:17:36.105 289 15641.95 611.59 57213.98 88888.00 2002-10-16 18:17:37.105 289 15640.91 611.22 57214.34 88888.00 2002-10-16 18:17:38.105 289 15641.56 611.96 57214.22 88888.00 2002-10-16 18:17:39.105 289 15641.43 611.22 57213.49 88888.00 2002-10-16 18:17:40.105 289 15640.91 611.22 57213.98 88888.00 2002-10-16 18:17:41.105 289 15640.78 612.09 57213.98 88888.00 2002-10-16 18:17:42.105 289 15641.04 611.59 57214.10 88888.00 2002-10-16 18:17:43.105 289 15641.17 611.96 57213.98 88888.00 2002-10-16 18:17:44.105 289 15640.13 611.84 57213.86 88888.00 2002-10-16 18:17:45.105 289 15639.48 612.83 57213.61 88888.00 2002-10-16 18:17:46.105 289 15640.39 612.46 57213.73 88888.00 2002-10-16 18:17:47.105 289 15640.39 612.33 57213.49 88888.00 2002-10-16 18:17:48.105 289 15640.13 612.70 57213.49 88888.00 2002-10-16 18:17:49.105 289 15639.61 612.83 57213.49 88888.00 2002-10-16 18:17:50.105 289 15639.35 612.58 57213.37 88888.00 2002-10-16 18:17:51.105 289 15638.31 612.21 57213.12 88888.00 2002-10-16 18:17:52.105 289 15638.70 612.58 57213.49 88888.00 2002-10-16 18:17:53.105 289 15638.57 613.08 57213.00 88888.00 2002-10-16 18:17:54.105 289 15638.83 612.70 57213.00 88888.00 2002-10-16 18:17:55.105 289 15638.44 613.45 57213.25 88888.00 2002-10-16 18:17:56.105 289 15638.18 613.45 57212.63 88888.00 2002-10-16 18:17:57.105 289 15637.92 612.95 57213.25 88888.00 2002-10-16 18:17:58.105 289 15638.44 613.70 57213.37 88888.00 2002-10-16 18:17:59.105 289 15638.18 613.20 57212.51 88888.00 2002-10-16 18:18:00.105 289 15637.53 613.70 57212.88 88888.00 2002-10-16 18:18:01.105 289 15637.14 613.20 57212.63 88888.00 2002-10-16 18:18:02.105 289 15637.53 613.57 57212.76 88888.00 2002-10-16 18:18:03.105 289 15636.75 613.45 57212.39 88888.00 2002-10-16 18:18:04.105 289 15636.62 614.07 57212.88 88888.00 2002-10-16 18:18:05.105 289 15636.10 613.20 57212.14 88888.00 2002-10-16 18:18:06.105 289 15636.36 613.45 57212.63 88888.00 2002-10-16 18:18:07.105 289 15636.10 613.08 57212.27 88888.00 2002-10-16 18:18:08.105 289 15636.23 612.83 57212.63 88888.00 2002-10-16 18:18:09.105 289 15636.10 613.82 57213.00 88888.00 2002-10-16 18:18:10.105 289 15635.84 613.45 57212.63 88888.00 2002-10-16 18:18:11.105 289 15635.06 613.57 57211.29 88888.00 2002-10-16 18:18:12.105 289 15635.32 613.57 57212.51 88888.00 2002-10-16 18:18:13.105 289 15634.93 613.57 57211.29 88888.00 2002-10-16 18:18:14.105 289 15634.80 613.32 57212.51 88888.00 2002-10-16 18:18:15.105 289 15635.06 613.32 57211.90 88888.00 2002-10-16 18:18:16.105 289 15634.80 613.32 57211.90 88888.00 2002-10-16 18:18:17.105 289 15634.80 613.32 57212.02 88888.00 2002-10-16 18:18:18.105 289 15635.45 613.45 57212.63 88888.00 2002-10-16 18:18:19.105 289 15635.06 613.45 57212.02 88888.00 2002-10-16 18:18:20.105 289 15635.19 612.83 57211.78 88888.00 2002-10-16 18:18:21.105 289 15635.58 613.08 57211.54 88888.00 2002-10-16 18:18:22.105 289 15635.45 613.20 57211.29 88888.00 2002-10-16 18:18:23.105 289 15634.93 612.83 57212.51 88888.00 2002-10-16 18:18:24.105 289 15635.45 612.46 57212.27 88888.00 2002-10-16 18:18:25.105 289 15635.84 612.95 57212.02 88888.00 2002-10-16 18:18:26.105 289 15634.93 611.71 57211.90 88888.00 2002-10-16 18:18:27.105 289 15636.10 612.46 57211.78 88888.00 2002-10-16 18:18:28.105 289 15635.19 612.33 57211.66 88888.00 2002-10-16 18:18:29.105 289 15635.71 613.08 57211.90 88888.00 2002-10-16 18:18:30.105 289 15635.32 612.09 57211.66 88888.00 2002-10-16 18:18:31.105 289 15635.97 612.21 57211.78 88888.00 2002-10-16 18:18:32.105 289 15635.45 612.21 57212.14 88888.00 2002-10-16 18:18:33.105 289 15635.71 611.47 57212.14 88888.00 2002-10-16 18:18:34.105 289 15635.71 611.22 57211.78 88888.00 2002-10-16 18:18:35.105 289 15635.97 611.84 57212.02 88888.00 2002-10-16 18:18:36.105 289 15636.36 611.09 57211.90 88888.00 2002-10-16 18:18:37.105 289 15636.10 611.71 57211.90 88888.00 2002-10-16 18:18:38.105 289 15635.71 611.22 57212.39 88888.00 2002-10-16 18:18:39.105 289 15635.71 611.34 57211.41 88888.00 2002-10-16 18:18:40.105 289 15635.58 611.09 57211.90 88888.00 2002-10-16 18:18:41.105 289 15635.45 611.59 57211.78 88888.00 2002-10-16 18:18:42.105 289 15635.84 611.34 57211.90 88888.00 2002-10-16 18:18:43.105 289 15635.84 611.47 57211.90 88888.00 2002-10-16 18:18:44.105 289 15636.10 611.34 57212.39 88888.00 2002-10-16 18:18:45.105 289 15635.97 610.85 57212.02 88888.00 2002-10-16 18:18:46.105 289 15637.14 610.35 57212.39 88888.00 2002-10-16 18:18:47.105 289 15636.36 610.35 57212.27 88888.00 2002-10-16 18:18:48.105 289 15637.27 610.48 57211.90 88888.00 2002-10-16 18:18:49.105 289 15637.53 610.60 57212.14 88888.00 2002-10-16 18:18:50.105 289 15637.14 609.86 57212.88 88888.00 2002-10-16 18:18:51.105 289 15637.53 609.36 57212.63 88888.00 2002-10-16 18:18:52.105 289 15637.14 609.36 57213.12 88888.00 2002-10-16 18:18:53.105 289 15637.53 609.36 57211.90 88888.00 2002-10-16 18:18:54.105 289 15637.14 609.24 57212.63 88888.00 2002-10-16 18:18:55.105 289 15637.79 608.74 57213.00 88888.00 2002-10-16 18:18:56.105 289 15637.66 608.74 57212.88 88888.00 2002-10-16 18:18:57.105 289 15637.66 609.24 57212.51 88888.00 2002-10-16 18:18:58.105 289 15637.53 609.24 57213.25 88888.00 2002-10-16 18:18:59.105 289 15637.01 608.87 57213.49 88888.00 2002-10-16 18:19:00.105 289 15637.53 608.49 57213.37 88888.00 2002-10-16 18:19:01.105 289 15637.53 608.74 57212.63 88888.00 2002-10-16 18:19:02.105 289 15637.40 608.37 57212.76 88888.00 2002-10-16 18:19:03.105 289 15637.01 608.49 57213.25 88888.00 2002-10-16 18:19:04.105 289 15637.66 607.87 57213.00 88888.00 2002-10-16 18:19:05.105 289 15637.14 607.50 57213.49 88888.00 2002-10-16 18:19:06.105 289 15637.53 608.00 57213.98 88888.00 2002-10-16 18:19:07.105 289 15637.40 607.63 57213.25 88888.00 2002-10-16 18:19:08.105 289 15636.75 607.63 57213.73 88888.00 2002-10-16 18:19:09.105 289 15637.27 607.13 57213.86 88888.00 2002-10-16 18:19:10.105 289 15637.79 607.26 57213.61 88888.00 2002-10-16 18:19:11.105 289 15637.40 607.75 57213.61 88888.00 2002-10-16 18:19:12.105 289 15637.01 607.38 57213.37 88888.00 2002-10-16 18:19:13.105 289 15636.75 607.63 57213.49 88888.00 2002-10-16 18:19:14.105 289 15637.14 607.01 57213.61 88888.00 2002-10-16 18:19:15.105 289 15636.75 606.64 57214.10 88888.00 2002-10-16 18:19:16.105 289 15637.27 606.51 57214.10 88888.00 2002-10-16 18:19:17.105 289 15637.27 607.13 57213.12 88888.00 2002-10-16 18:19:18.105 289 15637.14 607.13 57213.61 88888.00 2002-10-16 18:19:19.105 289 15636.88 607.38 57213.86 88888.00 2002-10-16 18:19:20.105 289 15637.27 607.63 57213.98 88888.00 2002-10-16 18:19:21.105 289 15636.88 607.13 57213.98 88888.00 2002-10-16 18:19:22.105 289 15636.75 606.88 57213.49 88888.00 2002-10-16 18:19:23.105 289 15636.75 607.26 57214.10 88888.00 2002-10-16 18:19:24.105 289 15637.14 607.01 57213.86 88888.00 2002-10-16 18:19:25.105 289 15636.75 606.26 57213.98 88888.00 2002-10-16 18:19:26.105 289 15636.88 607.01 57213.73 88888.00 2002-10-16 18:19:27.105 289 15636.75 607.50 57213.86 88888.00 2002-10-16 18:19:28.105 289 15636.88 607.13 57213.98 88888.00 2002-10-16 18:19:29.105 289 15636.75 606.51 57213.86 88888.00 2002-10-16 18:19:30.105 289 15636.10 606.51 57214.34 88888.00 2002-10-16 18:19:31.105 289 15636.23 606.64 57214.22 88888.00 2002-10-16 18:19:32.105 289 15636.75 606.76 57213.98 88888.00 2002-10-16 18:19:33.105 289 15636.75 606.26 57214.47 88888.00 2002-10-16 18:19:34.105 289 15637.27 606.02 57214.47 88888.00 2002-10-16 18:19:35.105 289 15637.14 605.65 57213.86 88888.00 2002-10-16 18:19:36.105 289 15638.18 605.65 57213.61 88888.00 2002-10-16 18:19:37.105 289 15637.66 605.89 57214.34 88888.00 2002-10-16 18:19:38.105 289 15638.05 604.53 57213.98 88888.00 2002-10-16 18:19:39.105 289 15638.44 605.15 57214.47 88888.00 2002-10-16 18:19:40.105 289 15638.18 605.27 57214.84 88888.00 2002-10-16 18:19:41.105 289 15639.22 604.53 57214.71 88888.00 2002-10-16 18:19:42.105 289 15638.44 604.90 57214.47 88888.00 2002-10-16 18:19:43.105 289 15639.22 604.90 57213.98 88888.00 2002-10-16 18:19:44.105 289 15640.00 605.40 57214.59 88888.00 2002-10-16 18:19:45.105 289 15640.26 604.90 57214.34 88888.00 2002-10-16 18:19:46.105 289 15639.87 604.28 57215.45 88888.00 2002-10-16 18:19:47.105 289 15640.52 605.03 57215.69 88888.00 2002-10-16 18:19:48.105 289 15641.04 603.54 57214.84 88888.00 2002-10-16 18:19:49.105 289 15641.69 603.54 57215.57 88888.00 2002-10-16 18:19:50.105 289 15642.47 603.04 57215.45 88888.00 2002-10-16 18:19:51.105 289 15642.73 603.29 57215.45 88888.00 2002-10-16 18:19:52.105 289 15643.77 602.05 57215.57 88888.00 2002-10-16 18:19:53.105 289 15643.64 602.05 57215.57 88888.00 2002-10-16 18:19:54.105 289 15644.16 601.19 57215.69 88888.00 2002-10-16 18:19:55.105 289 15644.94 600.69 57215.93 88888.00 2002-10-16 18:19:56.105 289 15644.81 601.19 57216.55 88888.00 2002-10-16 18:19:57.105 289 15645.07 600.32 57216.30 88888.00 2002-10-16 18:19:58.105 289 15645.07 600.07 57216.18 88888.00 2002-10-16 18:19:59.105 289 15645.33 599.95 57216.43 88888.00 2002-10-16 18:20:00.105 289 15645.33 599.82 57215.93 88888.00 2002-10-16 18:20:01.105 289 15645.85 599.45 57216.55 88888.00 2002-10-16 18:20:02.105 289 15645.72 598.83 57217.40 88888.00 2002-10-16 18:20:03.105 289 15645.72 598.46 57217.04 88888.00 2002-10-16 18:20:04.105 289 15645.72 597.59 57217.04 88888.00 2002-10-16 18:20:05.105 289 15646.24 597.47 57217.77 88888.00 2002-10-16 18:20:06.105 289 15646.37 597.59 57217.28 88888.00 2002-10-16 18:20:07.105 289 15646.62 597.47 57217.52 88888.00 2002-10-16 18:20:08.105 289 15646.50 597.47 57217.52 88888.00 2002-10-16 18:20:09.105 289 15645.59 598.21 57217.89 88888.00 2002-10-16 18:20:10.105 289 15644.81 598.46 57218.01 88888.00 2002-10-16 18:20:11.105 289 15644.55 599.45 57218.38 88888.00 2002-10-16 18:20:12.105 289 15643.12 600.07 57217.89 88888.00 2002-10-16 18:20:13.105 289 15643.25 600.32 57217.40 88888.00 2002-10-16 18:20:14.105 289 15642.60 601.19 57217.89 88888.00 2002-10-16 18:20:15.105 289 15642.34 601.81 57216.79 88888.00 2002-10-16 18:20:16.105 289 15641.43 602.55 57217.77 88888.00 2002-10-16 18:20:17.105 289 15640.65 602.92 57217.28 88888.00 2002-10-16 18:20:18.105 289 15641.17 603.17 57218.14 88888.00 2002-10-16 18:20:19.105 289 15641.04 603.91 57217.89 88888.00 2002-10-16 18:20:20.105 289 15640.78 604.04 57217.04 88888.00 2002-10-16 18:20:21.105 289 15640.78 604.53 57217.04 88888.00 2002-10-16 18:20:22.105 289 15640.78 605.65 57217.28 88888.00 2002-10-16 18:20:23.105 289 15641.43 605.65 57218.01 88888.00 2002-10-16 18:20:24.105 289 15641.17 606.14 57216.91 88888.00 2002-10-16 18:20:25.105 289 15641.30 606.39 57216.67 88888.00 2002-10-16 18:20:26.105 289 15640.65 606.51 57217.28 88888.00 2002-10-16 18:20:27.105 289 15640.91 607.63 57217.16 88888.00 2002-10-16 18:20:28.105 289 15641.17 607.87 57216.55 88888.00 2002-10-16 18:20:29.105 289 15641.04 608.25 57217.40 88888.00 2002-10-16 18:20:30.105 289 15640.26 608.99 57217.04 88888.00 2002-10-16 18:20:31.105 289 15640.39 609.11 57216.67 88888.00 2002-10-16 18:20:32.105 289 15639.61 609.86 57216.30 88888.00 2002-10-16 18:20:33.105 289 15638.96 609.48 57216.18 88888.00 2002-10-16 18:20:34.105 289 15639.35 610.23 57215.93 88888.00 2002-10-16 18:20:35.105 289 15639.48 610.48 57215.45 88888.00 2002-10-16 18:20:36.105 289 15638.96 610.72 57215.93 88888.00 2002-10-16 18:20:37.105 289 15639.35 611.09 57216.30 88888.00 2002-10-16 18:20:38.105 289 15639.87 611.47 57215.45 88888.00 2002-10-16 18:20:39.105 289 15639.61 611.47 57215.93 88888.00 2002-10-16 18:20:40.105 289 15639.87 612.33 57215.69 88888.00 2002-10-16 18:20:41.105 289 15638.70 612.21 57215.69 88888.00 2002-10-16 18:20:42.105 289 15639.22 612.21 57216.55 88888.00 2002-10-16 18:20:43.105 289 15638.70 612.21 57215.45 88888.00 2002-10-16 18:20:44.105 289 15638.70 612.33 57215.45 88888.00 2002-10-16 18:20:45.105 289 15637.92 613.20 57215.69 88888.00 2002-10-16 18:20:46.105 289 15637.53 613.08 57215.20 88888.00 2002-10-16 18:20:47.105 289 15637.01 613.32 57215.69 88888.00 2002-10-16 18:20:48.105 289 15636.62 613.32 57216.30 88888.00 2002-10-16 18:20:49.105 289 15637.01 613.45 57215.08 88888.00 2002-10-16 18:20:50.105 289 15636.62 613.45 57215.32 88888.00 2002-10-16 18:20:51.105 289 15636.36 612.83 57215.57 88888.00 2002-10-16 18:20:52.105 289 15635.84 613.82 57215.20 88888.00 2002-10-16 18:20:53.105 289 15636.10 613.70 57215.32 88888.00 2002-10-16 18:20:54.105 289 15635.19 613.45 57214.96 88888.00 2002-10-16 18:20:55.105 289 15634.80 614.31 57215.20 88888.00 2002-10-16 18:20:56.105 289 15634.54 614.07 57214.71 88888.00 2002-10-16 18:20:57.105 289 15634.93 614.07 57214.84 88888.00 2002-10-16 18:20:58.105 289 15634.67 613.94 57215.20 88888.00 2002-10-16 18:20:59.105 289 15633.89 613.57 57215.08 88888.00 2002-10-16 18:21:00.105 289 15633.76 613.70 57215.08 88888.00 2002-10-16 18:21:01.105 289 15633.50 613.94 57215.20 88888.00 2002-10-16 18:21:02.105 289 15632.85 614.07 57214.34 88888.00 2002-10-16 18:21:03.105 289 15632.59 614.07 57214.10 88888.00 2002-10-16 18:21:04.105 289 15633.11 614.31 57214.22 88888.00 2002-10-16 18:21:05.105 289 15632.72 613.70 57214.47 88888.00 2002-10-16 18:21:06.105 289 15632.20 613.57 57214.59 88888.00 2002-10-16 18:21:07.105 289 15633.11 613.94 57213.49 88888.00 2002-10-16 18:21:08.105 289 15633.11 613.57 57213.25 88888.00 2002-10-16 18:21:09.105 289 15632.46 613.20 57213.98 88888.00 2002-10-16 18:21:10.105 289 15632.72 613.94 57213.61 88888.00 2002-10-16 18:21:11.105 289 15632.98 613.82 57213.37 88888.00 2002-10-16 18:21:12.105 289 15632.98 613.32 57213.37 88888.00 2002-10-16 18:21:13.105 289 15632.85 612.09 57213.98 88888.00 2002-10-16 18:21:14.105 289 15632.20 613.32 57213.86 88888.00 2002-10-16 18:21:15.105 289 15633.50 613.32 57213.98 88888.00 2002-10-16 18:21:16.105 289 15632.85 614.07 57213.49 88888.00 2002-10-16 18:21:17.105 289 15632.33 614.19 57213.86 88888.00 2002-10-16 18:21:18.105 289 15631.94 613.57 57214.10 88888.00 2002-10-16 18:21:19.105 289 15632.33 614.19 57213.86 88888.00 2002-10-16 18:21:20.105 289 15632.07 614.69 57213.00 88888.00 2002-10-16 18:21:21.105 289 15632.33 613.70 57213.37 88888.00 2002-10-16 18:21:22.105 289 15632.07 614.56 57213.86 88888.00 2002-10-16 18:21:23.105 289 15632.33 613.94 57212.76 88888.00 2002-10-16 18:21:24.105 289 15631.68 614.31 57213.12 88888.00 2002-10-16 18:21:25.105 289 15631.81 614.56 57213.61 88888.00 2002-10-16 18:21:26.105 289 15631.81 615.06 57213.49 88888.00 2002-10-16 18:21:27.105 289 15631.42 614.81 57213.61 88888.00 2002-10-16 18:21:28.105 289 15630.90 614.56 57212.88 88888.00 2002-10-16 18:21:29.105 289 15630.77 614.31 57213.00 88888.00 2002-10-16 18:21:30.105 289 15630.64 614.93 57213.73 88888.00 2002-10-16 18:21:31.105 289 15630.38 614.93 57213.37 88888.00 2002-10-16 18:21:32.105 289 15630.64 614.31 57212.63 88888.00 2002-10-16 18:21:33.105 289 15630.51 613.94 57213.37 88888.00 2002-10-16 18:21:34.105 289 15630.25 615.18 57213.25 88888.00 2002-10-16 18:21:35.105 289 15630.64 614.07 57213.25 88888.00 2002-10-16 18:21:36.105 289 15630.77 614.07 57212.88 88888.00 2002-10-16 18:21:37.105 289 15631.03 613.57 57213.37 88888.00 2002-10-16 18:21:38.105 289 15630.64 614.31 57213.00 88888.00 2002-10-16 18:21:39.105 289 15631.81 614.31 57212.14 88888.00 2002-10-16 18:21:40.105 289 15631.16 614.07 57212.88 88888.00 2002-10-16 18:21:41.105 289 15631.42 614.07 57212.39 88888.00 2002-10-16 18:21:42.105 289 15630.90 614.31 57213.00 88888.00 2002-10-16 18:21:43.105 289 15631.42 614.69 57212.39 88888.00 2002-10-16 18:21:44.105 289 15631.68 614.44 57212.76 88888.00 2002-10-16 18:21:45.105 289 15630.90 614.56 57212.88 88888.00 2002-10-16 18:21:46.105 289 15631.16 614.31 57212.63 88888.00 2002-10-16 18:21:47.105 289 15631.03 614.07 57212.88 88888.00 2002-10-16 18:21:48.105 289 15630.51 614.44 57212.88 88888.00 2002-10-16 18:21:49.105 289 15631.29 614.19 57213.37 88888.00 2002-10-16 18:21:50.105 289 15631.81 614.19 57212.63 88888.00 2002-10-16 18:21:51.105 289 15631.29 614.56 57212.76 88888.00 2002-10-16 18:21:52.105 289 15631.55 614.56 57213.00 88888.00 2002-10-16 18:21:53.105 289 15631.03 614.07 57212.14 88888.00 2002-10-16 18:21:54.105 289 15631.16 613.82 57212.51 88888.00 2002-10-16 18:21:55.105 289 15630.12 613.82 57212.76 88888.00 2002-10-16 18:21:56.105 289 15631.03 613.94 57212.27 88888.00 2002-10-16 18:21:57.105 289 15630.25 614.31 57212.76 88888.00 2002-10-16 18:21:58.105 289 15631.03 614.44 57212.76 88888.00 2002-10-16 18:21:59.105 289 15631.03 614.07 57212.39 88888.00 2002-10-16 18:22:00.105 289 15631.03 614.44 57213.49 88888.00 2002-10-16 18:22:01.105 289 15630.77 613.82 57212.51 88888.00 2002-10-16 18:22:02.105 289 15630.77 614.19 57212.88 88888.00 2002-10-16 18:22:03.105 289 15630.77 613.32 57212.63 88888.00 2002-10-16 18:22:04.105 289 15630.64 613.57 57212.39 88888.00 2002-10-16 18:22:05.105 289 15630.51 613.57 57213.49 88888.00 2002-10-16 18:22:06.105 289 15630.51 612.58 57212.63 88888.00 2002-10-16 18:22:07.105 289 15631.16 613.08 57212.51 88888.00 2002-10-16 18:22:08.105 289 15630.90 612.83 57212.63 88888.00 2002-10-16 18:22:09.105 289 15631.68 612.58 57212.76 88888.00 2002-10-16 18:22:10.105 289 15630.90 612.58 57212.14 88888.00 2002-10-16 18:22:11.105 289 15631.42 611.47 57212.63 88888.00 2002-10-16 18:22:12.105 289 15631.29 612.95 57212.63 88888.00 2002-10-16 18:22:13.105 289 15630.90 611.59 57212.88 88888.00 2002-10-16 18:22:14.105 289 15631.03 611.47 57212.39 88888.00 2002-10-16 18:22:15.105 289 15631.03 611.09 57212.63 88888.00 2002-10-16 18:22:16.105 289 15630.64 610.72 57212.14 88888.00 2002-10-16 18:22:17.105 289 15631.03 610.35 57212.88 88888.00 2002-10-16 18:22:18.105 289 15630.12 609.11 57212.63 88888.00 2002-10-16 18:22:19.105 289 15630.90 609.86 57212.88 88888.00 2002-10-16 18:22:20.105 289 15630.77 609.11 57213.61 88888.00 2002-10-16 18:22:21.105 289 15630.90 607.63 57213.37 88888.00 2002-10-16 18:22:22.105 289 15630.38 608.00 57212.63 88888.00 2002-10-16 18:22:23.105 289 15630.64 607.75 57213.12 88888.00 2002-10-16 18:22:24.105 289 15630.64 607.26 57212.63 88888.00 2002-10-16 18:22:25.105 289 15630.12 606.88 57212.63 88888.00 2002-10-16 18:22:26.105 289 15631.16 606.26 57213.00 88888.00 2002-10-16 18:22:27.105 289 15631.03 606.26 57213.25 88888.00 2002-10-16 18:22:28.105 289 15631.55 606.26 57212.76 88888.00 2002-10-16 18:22:29.105 289 15631.55 606.26 57212.14 88888.00 2002-10-16 18:22:30.105 289 15632.07 605.52 57212.88 88888.00 2002-10-16 18:22:31.105 289 15631.29 605.77 57213.37 88888.00 2002-10-16 18:22:32.105 289 15631.29 605.77 57213.12 88888.00 2002-10-16 18:22:33.105 289 15631.03 606.26 57213.25 88888.00 2002-10-16 18:22:34.105 289 15631.68 605.77 57212.51 88888.00 2002-10-16 18:22:35.105 289 15631.94 606.39 57212.88 88888.00 2002-10-16 18:22:36.105 289 15631.94 606.39 57212.88 88888.00 2002-10-16 18:22:37.105 289 15632.33 606.51 57212.27 88888.00 2002-10-16 18:22:38.105 289 15631.81 606.02 57212.76 88888.00 2002-10-16 18:22:39.105 289 15631.94 606.39 57213.61 88888.00 2002-10-16 18:22:40.105 289 15631.94 606.88 57213.37 88888.00 2002-10-16 18:22:41.105 289 15631.81 606.51 57212.88 88888.00 2002-10-16 18:22:42.105 289 15631.68 606.26 57213.12 88888.00 2002-10-16 18:22:43.105 289 15631.55 607.26 57213.86 88888.00 2002-10-16 18:22:44.105 289 15631.16 606.64 57213.49 88888.00 2002-10-16 18:22:45.105 289 15631.55 606.02 57213.61 88888.00 2002-10-16 18:22:46.105 289 15631.29 607.26 57213.12 88888.00 2002-10-16 18:22:47.105 289 15631.16 607.50 57212.88 88888.00 2002-10-16 18:22:48.105 289 15631.29 607.26 57213.00 88888.00 2002-10-16 18:22:49.105 289 15631.16 607.75 57212.76 88888.00 2002-10-16 18:22:50.105 289 15631.55 607.26 57213.49 88888.00 2002-10-16 18:22:51.105 289 15631.55 607.75 57213.37 88888.00 2002-10-16 18:22:52.105 289 15630.77 608.00 57213.61 88888.00 2002-10-16 18:22:53.105 289 15630.51 607.38 57213.61 88888.00 2002-10-16 18:22:54.105 289 15631.03 607.50 57213.25 88888.00 2002-10-16 18:22:55.105 289 15630.12 607.50 57213.73 88888.00 2002-10-16 18:22:56.105 289 15629.99 607.63 57213.61 88888.00 2002-10-16 18:22:57.105 289 15630.38 608.25 57213.00 88888.00 2002-10-16 18:22:58.105 289 15629.47 608.12 57213.25 88888.00 2002-10-16 18:22:59.105 289 15630.51 608.37 57213.98 88888.00 2002-10-16 18:23:00.105 289 15629.86 608.12 57213.00 88888.00 2002-10-16 18:23:01.105 289 15629.99 607.87 57213.49 88888.00 2002-10-16 18:23:02.105 289 15630.25 608.74 57213.86 88888.00 2002-10-16 18:23:03.105 289 15629.47 608.49 57213.86 88888.00 2002-10-16 18:23:04.105 289 15629.99 608.62 57214.22 88888.00 2002-10-16 18:23:05.105 289 15630.38 608.37 57213.73 88888.00 2002-10-16 18:23:06.105 289 15630.64 609.11 57214.22 88888.00 2002-10-16 18:23:07.105 289 15629.21 608.99 57214.34 88888.00 2002-10-16 18:23:08.105 289 15630.64 608.99 57213.73 88888.00 2002-10-16 18:23:09.105 289 15630.12 609.11 57213.61 88888.00 2002-10-16 18:23:10.105 289 15629.99 608.12 57214.10 88888.00 2002-10-16 18:23:11.105 289 15630.12 609.11 57213.37 88888.00 2002-10-16 18:23:12.105 289 15630.51 608.99 57214.22 88888.00 2002-10-16 18:23:13.105 289 15630.25 609.11 57213.86 88888.00 2002-10-16 18:23:14.105 289 15629.86 608.99 57213.61 88888.00 2002-10-16 18:23:15.105 289 15628.96 609.11 57213.86 88888.00 2002-10-16 18:23:16.105 289 15629.73 608.99 57213.61 88888.00 2002-10-16 18:23:17.105 289 15629.99 609.11 57214.34 88888.00 2002-10-16 18:23:18.105 289 15629.34 608.87 57213.98 88888.00 2002-10-16 18:23:19.105 289 15629.47 608.62 57214.22 88888.00 2002-10-16 18:23:20.105 289 15629.08 608.49 57214.22 88888.00 2002-10-16 18:23:21.105 289 15629.60 608.74 57214.22 88888.00 2002-10-16 18:23:22.105 289 15629.60 608.12 57214.47 88888.00 2002-10-16 18:23:23.105 289 15629.47 608.00 57214.47 88888.00 2002-10-16 18:23:24.105 289 15629.47 608.00 57214.96 88888.00 2002-10-16 18:23:25.105 289 15629.73 608.00 57214.47 88888.00 2002-10-16 18:23:26.105 289 15630.51 608.00 57214.47 88888.00 2002-10-16 18:23:27.105 289 15629.21 608.00 57214.71 88888.00 2002-10-16 18:23:28.105 289 15629.60 608.37 57214.34 88888.00 2002-10-16 18:23:29.105 289 15629.99 607.75 57214.34 88888.00 2002-10-16 18:23:30.105 289 15629.99 608.49 57213.73 88888.00 2002-10-16 18:23:31.105 289 15629.86 608.49 57214.71 88888.00 2002-10-16 18:23:32.105 289 15630.64 609.36 57214.34 88888.00 2002-10-16 18:23:33.105 289 15630.12 608.62 57214.10 88888.00 2002-10-16 18:23:34.105 289 15630.25 608.74 57214.84 88888.00 2002-10-16 18:23:35.105 289 15629.86 608.00 57213.73 88888.00 2002-10-16 18:23:36.105 289 15629.34 609.11 57214.59 88888.00 2002-10-16 18:23:37.105 289 15629.34 608.74 57214.59 88888.00 2002-10-16 18:23:38.105 289 15628.70 608.74 57214.47 88888.00 2002-10-16 18:23:39.105 289 15628.57 608.99 57214.22 88888.00 2002-10-16 18:23:40.105 289 15628.70 608.49 57214.47 88888.00 2002-10-16 18:23:41.105 289 15627.79 608.62 57213.73 88888.00 2002-10-16 18:23:42.105 289 15628.57 608.87 57213.86 88888.00 2002-10-16 18:23:43.105 289 15627.92 608.62 57214.47 88888.00 2002-10-16 18:23:44.105 289 15628.05 608.00 57213.73 88888.00 2002-10-16 18:23:45.105 289 15627.53 608.12 57214.34 88888.00 2002-10-16 18:23:46.105 289 15628.05 608.62 57213.98 88888.00 2002-10-16 18:23:47.105 289 15628.05 607.87 57214.34 88888.00 2002-10-16 18:23:48.105 289 15627.53 607.63 57214.47 88888.00 2002-10-16 18:23:49.105 289 15626.75 607.75 57214.47 88888.00 2002-10-16 18:23:50.105 289 15627.27 607.01 57214.10 88888.00 2002-10-16 18:23:51.105 289 15626.88 606.88 57214.47 88888.00 2002-10-16 18:23:52.105 289 15627.79 606.88 57214.10 88888.00 2002-10-16 18:23:53.105 289 15627.14 607.13 57214.84 88888.00 2002-10-16 18:23:54.105 289 15627.14 606.51 57214.10 88888.00 2002-10-16 18:23:55.105 289 15627.01 606.39 57213.98 88888.00 2002-10-16 18:23:56.105 289 15627.53 606.26 57214.10 88888.00 2002-10-16 18:23:57.105 289 15627.53 606.51 57214.22 88888.00 2002-10-16 18:23:58.105 289 15627.66 606.02 57213.37 88888.00 2002-10-16 18:23:59.105 289 15628.31 606.39 57213.86 88888.00 2002-10-16 18:24:00.105 289 15628.18 606.02 57213.73 88888.00 2002-10-16 18:24:01.105 289 15628.31 606.02 57213.61 88888.00 2002-10-16 18:24:02.105 289 15628.57 605.27 57213.98 88888.00 2002-10-16 18:24:03.105 289 15628.96 605.52 57213.98 88888.00 2002-10-16 18:24:04.105 289 15628.83 605.15 57213.37 88888.00 2002-10-16 18:24:05.105 289 15629.60 604.90 57214.10 88888.00 2002-10-16 18:24:06.105 289 15629.73 606.02 57213.25 88888.00 2002-10-16 18:24:07.105 289 15630.25 605.40 57214.22 88888.00 2002-10-16 18:24:08.105 289 15630.90 604.78 57213.98 88888.00 2002-10-16 18:24:09.105 289 15629.86 605.40 57213.61 88888.00 2002-10-16 18:24:10.105 289 15630.77 604.78 57213.86 88888.00 2002-10-16 18:24:11.105 289 15630.64 604.90 57214.47 88888.00 2002-10-16 18:24:12.105 289 15630.64 604.53 57213.49 88888.00 2002-10-16 18:24:13.105 289 15631.81 604.78 57213.98 88888.00 2002-10-16 18:24:14.105 289 15631.42 605.03 57214.22 88888.00 2002-10-16 18:24:15.105 289 15632.59 604.28 57213.98 88888.00 2002-10-16 18:24:16.105 289 15631.68 604.28 57214.22 88888.00 2002-10-16 18:24:17.105 289 15632.98 604.16 57214.10 88888.00 2002-10-16 18:24:18.105 289 15632.33 603.91 57214.59 88888.00 2002-10-16 18:24:19.105 289 15632.72 604.16 57214.34 88888.00 2002-10-16 18:24:20.105 289 15631.81 604.53 57214.47 88888.00 2002-10-16 18:24:21.105 289 15632.72 604.16 57214.96 88888.00 2002-10-16 18:24:22.105 289 15632.20 604.41 57214.71 88888.00 2002-10-16 18:24:23.105 289 15632.07 604.04 57214.96 88888.00 2002-10-16 18:24:24.105 289 15632.85 604.28 57214.22 88888.00 2002-10-16 18:24:25.105 289 15632.20 604.90 57214.84 88888.00 2002-10-16 18:24:26.105 289 15632.98 604.65 57214.96 88888.00 2002-10-16 18:24:27.105 289 15632.98 604.90 57214.84 88888.00 2002-10-16 18:24:28.105 289 15633.24 604.28 57214.59 88888.00 2002-10-16 18:24:29.105 289 15633.37 605.03 57215.20 88888.00 2002-10-16 18:24:30.105 289 15634.41 604.53 57215.57 88888.00 2002-10-16 18:24:31.105 289 15634.41 605.03 57214.84 88888.00 2002-10-16 18:24:32.105 289 15633.76 605.03 57215.32 88888.00 2002-10-16 18:24:33.105 289 15635.06 605.03 57215.20 88888.00 2002-10-16 18:24:34.105 289 15634.93 605.03 57215.08 88888.00 2002-10-16 18:24:35.105 289 15634.80 605.40 57215.93 88888.00 2002-10-16 18:24:36.105 289 15634.67 605.77 57215.81 88888.00 2002-10-16 18:24:37.105 289 15635.58 605.03 57215.57 88888.00 2002-10-16 18:24:38.105 289 15635.06 605.52 57215.81 88888.00 2002-10-16 18:24:39.105 289 15634.93 605.52 57215.81 88888.00 2002-10-16 18:24:40.105 289 15635.19 606.26 57215.57 88888.00 2002-10-16 18:24:41.105 289 15635.84 605.52 57216.55 88888.00 2002-10-16 18:24:42.105 289 15635.58 605.65 57216.06 88888.00 2002-10-16 18:24:43.105 289 15635.58 606.14 57216.18 88888.00 2002-10-16 18:24:44.105 289 15635.06 605.77 57215.57 88888.00 2002-10-16 18:24:45.105 289 15635.32 606.02 57216.43 88888.00 2002-10-16 18:24:46.105 289 15635.45 606.02 57216.06 88888.00 2002-10-16 18:24:47.105 289 15635.19 606.26 57216.30 88888.00 2002-10-16 18:24:48.105 289 15634.93 605.27 57216.43 88888.00 2002-10-16 18:24:49.105 289 15634.15 604.78 57217.40 88888.00 2002-10-16 18:24:50.105 289 15633.89 604.53 57217.04 88888.00 2002-10-16 18:24:51.105 289 15634.02 604.78 57216.55 88888.00 2002-10-16 18:24:52.105 289 15633.37 605.03 57216.30 88888.00 2002-10-16 18:24:53.105 289 15632.72 605.40 57216.55 88888.00 2002-10-16 18:24:54.105 289 15632.85 604.53 57217.16 88888.00 2002-10-16 18:24:55.105 289 15632.59 604.04 57216.43 88888.00 2002-10-16 18:24:56.105 289 15632.72 604.28 57217.04 88888.00 2002-10-16 18:24:57.105 289 15632.20 604.16 57216.30 88888.00 2002-10-16 18:24:58.105 289 15632.33 604.04 57216.55 88888.00 2002-10-16 18:24:59.105 289 15631.68 603.54 57216.67 88888.00 2002-10-16 18:25:00.105 289 15632.20 603.79 57216.79 88888.00 2002-10-16 18:25:01.105 289 15631.68 603.04 57216.67 88888.00 2002-10-16 18:25:02.105 289 15631.94 603.54 57217.16 88888.00 2002-10-16 18:25:03.105 289 15631.55 602.92 57216.18 88888.00 2002-10-16 18:25:04.105 289 15631.94 603.04 57216.55 88888.00 2002-10-16 18:25:05.105 289 15632.59 602.55 57216.67 88888.00 2002-10-16 18:25:06.105 289 15631.55 602.67 57216.55 88888.00 2002-10-16 18:25:07.105 289 15631.42 602.18 57216.91 88888.00 2002-10-16 18:25:08.105 289 15631.94 602.30 57216.55 88888.00 2002-10-16 18:25:09.105 289 15632.20 602.92 57216.67 88888.00 2002-10-16 18:25:10.105 289 15632.07 601.68 57217.52 88888.00 2002-10-16 18:25:11.105 289 15632.33 602.42 57216.79 88888.00 2002-10-16 18:25:12.105 289 15631.94 601.56 57216.79 88888.00 2002-10-16 18:25:13.105 289 15632.46 601.43 57216.67 88888.00 2002-10-16 18:25:14.105 289 15633.50 601.81 57216.91 88888.00 2002-10-16 18:25:15.105 289 15632.85 601.06 57216.91 88888.00 2002-10-16 18:25:16.105 289 15632.98 601.19 57216.91 88888.00 2002-10-16 18:25:17.105 289 15633.37 600.32 57217.40 88888.00 2002-10-16 18:25:18.105 289 15633.50 600.57 57217.52 88888.00 2002-10-16 18:25:19.105 289 15633.50 601.56 57216.91 88888.00 2002-10-16 18:25:20.105 289 15633.76 599.95 57216.79 88888.00 2002-10-16 18:25:21.105 289 15634.15 599.82 57217.16 88888.00 2002-10-16 18:25:22.105 289 15633.76 600.44 57216.91 88888.00 2002-10-16 18:25:23.105 289 15634.54 600.20 57217.04 88888.00 2002-10-16 18:25:24.105 289 15634.41 599.95 57217.65 88888.00 2002-10-16 18:25:25.105 289 15634.54 600.44 57217.04 88888.00 2002-10-16 18:25:26.105 289 15635.06 600.44 57216.18 88888.00 2002-10-16 18:25:27.105 289 15635.06 599.70 57216.55 88888.00 2002-10-16 18:25:28.105 289 15635.06 599.95 57216.79 88888.00 2002-10-16 18:25:29.105 289 15635.84 599.45 57217.40 88888.00 2002-10-16 18:25:30.105 289 15635.71 599.20 57217.40 88888.00 2002-10-16 18:25:31.105 289 15636.88 600.07 57217.65 88888.00 2002-10-16 18:25:32.105 289 15636.62 599.08 57217.16 88888.00 2002-10-16 18:25:33.105 289 15637.14 599.82 57218.14 88888.00 2002-10-16 18:25:34.105 289 15636.36 599.45 57217.77 88888.00 2002-10-16 18:25:35.105 289 15636.88 598.71 57217.52 88888.00 2002-10-16 18:25:36.105 289 15637.92 599.33 57217.04 88888.00 2002-10-16 18:25:37.105 289 15637.53 600.07 57218.01 88888.00 2002-10-16 18:25:38.105 289 15638.31 599.70 57218.01 88888.00 2002-10-16 18:25:39.105 289 15638.05 599.95 57218.01 88888.00 2002-10-16 18:25:40.105 289 15639.35 599.95 57217.89 88888.00 2002-10-16 18:25:41.105 289 15638.96 599.33 57218.38 88888.00 2002-10-16 18:25:42.105 289 15638.96 599.08 57218.14 88888.00 2002-10-16 18:25:43.105 289 15639.22 598.96 57218.87 88888.00 2002-10-16 18:25:44.105 289 15639.35 598.71 57218.14 88888.00 2002-10-16 18:25:45.105 289 15640.00 598.59 57218.87 88888.00 2002-10-16 18:25:46.105 289 15639.61 598.71 57218.50 88888.00 2002-10-16 18:25:47.105 289 15640.52 598.46 57218.99 88888.00 2002-10-16 18:25:48.105 289 15640.00 598.59 57218.87 88888.00 2002-10-16 18:25:49.105 289 15639.74 598.83 57219.11 88888.00 2002-10-16 18:25:50.105 289 15640.13 598.46 57219.48 88888.00 2002-10-16 18:25:51.105 289 15640.26 597.84 57219.36 88888.00 2002-10-16 18:25:52.105 289 15639.87 597.84 57219.11 88888.00 2002-10-16 18:25:53.105 289 15640.65 597.84 57218.99 88888.00 2002-10-16 18:25:54.105 289 15639.61 598.34 57218.75 88888.00 2002-10-16 18:25:55.105 289 15640.13 597.72 57219.23 88888.00 2002-10-16 18:25:56.105 289 15640.00 598.09 57218.75 88888.00 2002-10-16 18:25:57.105 289 15640.65 598.09 57219.11 88888.00 2002-10-16 18:25:58.105 289 15639.61 597.97 57219.36 88888.00 2002-10-16 18:25:59.105 289 15639.48 596.98 57219.36 88888.00 2002-10-16 18:26:00.105 289 15639.61 597.59 57219.11 88888.00 2002-10-16 18:26:01.105 289 15638.83 597.72 57218.87 88888.00 2002-10-16 18:26:02.105 289 15639.35 597.72 57218.87 88888.00 2002-10-16 18:26:03.105 289 15638.96 597.35 57219.60 88888.00 2002-10-16 18:26:04.105 289 15638.96 597.10 57219.60 88888.00 2002-10-16 18:26:05.105 289 15638.96 597.47 57219.73 88888.00 2002-10-16 18:26:06.105 289 15638.31 597.10 57219.73 88888.00 2002-10-16 18:26:07.105 289 15637.79 597.22 57219.11 88888.00 2002-10-16 18:26:08.105 289 15638.05 596.11 57219.48 88888.00 2002-10-16 18:26:09.105 289 15637.92 597.10 57219.85 88888.00 2002-10-16 18:26:10.105 289 15637.92 596.11 57219.73 88888.00 2002-10-16 18:26:11.105 289 15637.92 596.60 57219.48 88888.00 2002-10-16 18:26:12.105 289 15637.40 596.85 57220.09 88888.00 2002-10-16 18:26:13.105 289 15638.31 596.73 57220.21 88888.00 2002-10-16 18:26:14.105 289 15638.31 596.60 57219.97 88888.00 2002-10-16 18:26:15.105 289 15638.96 596.73 57219.85 88888.00 2002-10-16 18:26:16.105 289 15639.09 596.11 57219.97 88888.00 2002-10-16 18:26:17.105 289 15639.48 596.23 57219.36 88888.00 2002-10-16 18:26:18.105 289 15639.22 596.60 57219.73 88888.00 2002-10-16 18:26:19.105 289 15639.35 595.86 57219.11 88888.00 2002-10-16 18:26:20.105 289 15639.35 595.74 57219.23 88888.00 2002-10-16 18:26:21.105 289 15639.35 595.61 57219.60 88888.00 2002-10-16 18:26:22.105 289 15639.35 596.23 57219.85 88888.00 2002-10-16 18:26:23.105 289 15639.48 595.98 57219.60 88888.00 2002-10-16 18:26:24.105 289 15639.22 596.85 57219.60 88888.00 2002-10-16 18:26:25.105 289 15639.35 595.86 57219.36 88888.00 2002-10-16 18:26:26.105 289 15639.48 596.60 57219.73 88888.00 2002-10-16 18:26:27.105 289 15639.22 597.10 57219.60 88888.00 2002-10-16 18:26:28.105 289 15638.83 597.47 57219.97 88888.00 2002-10-16 18:26:29.105 289 15639.22 597.97 57219.73 88888.00 2002-10-16 18:26:30.105 289 15638.18 597.72 57219.73 88888.00 2002-10-16 18:26:31.105 289 15638.05 597.22 57219.48 88888.00 2002-10-16 18:26:32.105 289 15637.79 598.34 57219.60 88888.00 2002-10-16 18:26:33.105 289 15638.05 598.21 57219.73 88888.00 2002-10-16 18:26:34.105 289 15638.70 598.59 57219.97 88888.00 2002-10-16 18:26:35.105 289 15638.05 598.96 57219.60 88888.00 2002-10-16 18:26:36.105 289 15638.18 598.96 57220.34 88888.00 2002-10-16 18:26:37.105 289 15637.40 599.08 57219.85 88888.00 2002-10-16 18:26:38.105 289 15636.75 598.34 57219.73 88888.00 2002-10-16 18:26:39.105 289 15637.79 598.83 57218.87 88888.00 2002-10-16 18:26:40.105 289 15636.49 598.83 57219.36 88888.00 2002-10-16 18:26:41.105 289 15635.97 599.45 57219.36 88888.00 2002-10-16 18:26:42.105 289 15635.58 598.46 57219.60 88888.00 2002-10-16 18:26:43.105 289 15635.97 598.59 57218.99 88888.00 2002-10-16 18:26:44.105 289 15634.54 598.83 57219.73 88888.00 2002-10-16 18:26:45.105 289 15634.41 598.09 57219.85 88888.00 2002-10-16 18:26:46.105 289 15633.89 598.96 57218.87 88888.00 2002-10-16 18:26:47.105 289 15634.41 598.71 57218.87 88888.00 2002-10-16 18:26:48.105 289 15634.02 598.71 57219.11 88888.00 2002-10-16 18:26:49.105 289 15633.76 598.46 57219.11 88888.00 2002-10-16 18:26:50.105 289 15633.76 598.59 57219.23 88888.00 2002-10-16 18:26:51.105 289 15633.37 598.71 57218.87 88888.00 2002-10-16 18:26:52.105 289 15633.89 598.96 57218.87 88888.00 2002-10-16 18:26:53.105 289 15634.15 598.59 57219.36 88888.00 2002-10-16 18:26:54.105 289 15634.15 598.83 57219.36 88888.00 2002-10-16 18:26:55.105 289 15633.37 598.59 57218.99 88888.00 2002-10-16 18:26:56.105 289 15634.28 598.46 57218.87 88888.00 2002-10-16 18:26:57.105 289 15634.28 598.71 57219.11 88888.00 2002-10-16 18:26:58.105 289 15634.02 598.46 57218.62 88888.00 2002-10-16 18:26:59.105 289 15633.63 598.83 57218.50 88888.00 2002-10-16 18:27:00.105 289 15634.54 598.34 57218.75 88888.00 2002-10-16 18:27:01.105 289 15633.76 598.21 57218.75 88888.00 2002-10-16 18:27:02.105 289 15632.72 598.21 57218.38 88888.00 2002-10-16 18:27:03.105 289 15633.11 598.59 57218.75 88888.00 2002-10-16 18:27:04.105 289 15632.98 598.21 57218.38 88888.00 2002-10-16 18:27:05.105 289 15633.24 597.84 57218.87 88888.00 2002-10-16 18:27:06.105 289 15632.72 598.09 57218.99 88888.00 2002-10-16 18:27:07.105 289 15633.37 597.22 57219.11 88888.00 2002-10-16 18:27:08.105 289 15632.72 597.10 57218.50 88888.00 2002-10-16 18:27:09.105 289 15633.63 596.48 57218.87 88888.00 2002-10-16 18:27:10.105 289 15632.59 596.36 57219.48 88888.00 2002-10-16 18:27:11.105 289 15632.07 596.60 57218.14 88888.00 2002-10-16 18:27:12.105 289 15632.98 595.86 57219.11 88888.00 2002-10-16 18:27:13.105 289 15633.11 595.49 57219.23 88888.00 2002-10-16 18:27:14.105 289 15633.24 595.37 57218.26 88888.00 2002-10-16 18:27:15.105 289 15632.59 595.12 57218.38 88888.00 2002-10-16 18:27:16.105 289 15632.72 594.87 57218.99 88888.00 2002-10-16 18:27:17.105 289 15633.24 594.00 57218.87 88888.00 2002-10-16 18:27:18.105 289 15632.72 594.50 57218.75 88888.00 2002-10-16 18:27:19.105 289 15632.20 593.14 57218.87 88888.00 2002-10-16 18:27:20.105 289 15632.07 593.26 57218.75 88888.00 2002-10-16 18:27:21.105 289 15632.72 593.38 57219.11 88888.00 2002-10-16 18:27:22.105 289 15632.33 592.52 57218.50 88888.00 2002-10-16 18:27:23.105 289 15631.94 592.02 57219.23 88888.00 2002-10-16 18:27:24.105 289 15631.55 591.65 57218.87 88888.00 2002-10-16 18:27:25.105 289 15631.94 591.15 57218.75 88888.00 2002-10-16 18:27:26.105 289 15632.33 591.03 57219.36 88888.00 2002-10-16 18:27:27.105 289 15632.07 590.53 57218.75 88888.00 2002-10-16 18:27:28.105 289 15631.16 589.79 57219.23 88888.00 2002-10-16 18:27:29.105 289 15632.33 590.04 57219.48 88888.00 2002-10-16 18:27:30.105 289 15631.16 589.67 57219.11 88888.00 2002-10-16 18:27:31.105 289 15631.03 589.30 57220.21 88888.00 2002-10-16 18:27:32.105 289 15630.90 588.68 57219.23 88888.00 2002-10-16 18:27:33.105 289 15630.90 588.31 57219.36 88888.00 2002-10-16 18:27:34.105 289 15630.77 587.19 57218.87 88888.00 2002-10-16 18:27:35.105 289 15630.38 587.19 57219.48 88888.00 2002-10-16 18:27:36.105 289 15630.25 587.81 57218.87 88888.00 2002-10-16 18:27:37.105 289 15630.38 587.07 57219.23 88888.00 2002-10-16 18:27:38.105 289 15630.64 586.08 57219.36 88888.00 2002-10-16 18:27:39.105 289 15630.90 586.70 57219.73 88888.00 2002-10-16 18:27:40.105 289 15631.16 585.58 57219.36 88888.00 2002-10-16 18:27:41.105 289 15631.29 585.33 57219.73 88888.00 2002-10-16 18:27:42.105 289 15631.16 585.58 57219.60 88888.00 2002-10-16 18:27:43.105 289 15631.16 584.84 57219.48 88888.00 2002-10-16 18:27:44.105 289 15631.16 584.96 57219.85 88888.00 2002-10-16 18:27:45.105 289 15632.07 584.22 57219.60 88888.00 2002-10-16 18:27:46.105 289 15632.46 584.22 57219.73 88888.00 2002-10-16 18:27:47.105 289 15631.94 584.59 57219.85 88888.00 2002-10-16 18:27:48.105 289 15632.59 584.59 57219.36 88888.00 2002-10-16 18:27:49.105 289 15632.20 583.48 57220.46 88888.00 2002-10-16 18:27:50.105 289 15632.59 583.60 57219.97 88888.00 2002-10-16 18:27:51.105 289 15632.33 583.60 57219.85 88888.00 2002-10-16 18:27:52.105 289 15632.46 583.10 57220.09 88888.00 2002-10-16 18:27:53.105 289 15632.20 583.72 57220.58 88888.00 2002-10-16 18:27:54.105 289 15632.59 583.23 57220.70 88888.00 2002-10-16 18:27:55.105 289 15632.46 584.22 57220.21 88888.00 2002-10-16 18:27:56.105 289 15632.33 583.10 57220.34 88888.00 2002-10-16 18:27:57.105 289 15632.59 584.22 57220.82 88888.00 2002-10-16 18:27:58.105 289 15632.98 583.60 57220.70 88888.00 2002-10-16 18:27:59.105 289 15632.98 583.72 57220.34 88888.00 2002-10-16 18:28:00.105 289 15632.20 583.97 57220.34 88888.00 2002-10-16 18:28:01.105 289 15631.68 584.09 57220.34 88888.00 2002-10-16 18:28:02.105 289 15631.16 583.97 57220.82 88888.00 2002-10-16 18:28:03.105 289 15631.55 583.72 57221.44 88888.00 2002-10-16 18:28:04.105 289 15631.55 583.97 57220.58 88888.00 2002-10-16 18:28:05.105 289 15631.03 583.97 57221.07 88888.00 2002-10-16 18:28:06.105 289 15630.25 583.72 57221.07 88888.00 2002-10-16 18:28:07.105 289 15630.77 584.09 57220.82 88888.00 2002-10-16 18:28:08.105 289 15630.12 585.09 57220.46 88888.00 2002-10-16 18:28:09.105 289 15629.73 584.22 57220.58 88888.00 2002-10-16 18:28:10.105 289 15629.34 585.21 57220.34 88888.00 2002-10-16 18:28:11.105 289 15629.47 585.33 57221.32 88888.00 2002-10-16 18:28:12.105 289 15629.34 585.33 57220.95 88888.00 2002-10-16 18:28:13.105 289 15629.34 585.21 57221.07 88888.00 2002-10-16 18:28:14.105 289 15628.83 585.83 57220.95 88888.00 2002-10-16 18:28:15.105 289 15629.34 585.33 57221.32 88888.00 2002-10-16 18:28:16.105 289 15629.21 585.21 57221.19 88888.00 2002-10-16 18:28:17.105 289 15629.08 585.46 57220.21 88888.00 2002-10-16 18:28:18.105 289 15628.83 585.70 57220.58 88888.00 2002-10-16 18:28:19.105 289 15628.70 585.58 57220.95 88888.00 2002-10-16 18:28:20.105 289 15628.70 586.08 57220.70 88888.00 2002-10-16 18:28:21.105 289 15628.70 585.58 57220.58 88888.00 2002-10-16 18:28:22.105 289 15628.83 585.95 57221.07 88888.00 2002-10-16 18:28:23.105 289 15628.31 585.95 57220.70 88888.00 2002-10-16 18:28:24.105 289 15628.57 586.20 57220.95 88888.00 2002-10-16 18:28:25.105 289 15628.96 587.07 57220.09 88888.00 2002-10-16 18:28:26.105 289 15628.57 586.08 57220.70 88888.00 2002-10-16 18:28:27.105 289 15629.21 586.08 57220.82 88888.00 2002-10-16 18:28:28.105 289 15629.21 585.95 57221.07 88888.00 2002-10-16 18:28:29.105 289 15628.70 586.82 57220.34 88888.00 2002-10-16 18:28:30.105 289 15628.96 586.20 57220.58 88888.00 2002-10-16 18:28:31.105 289 15628.96 586.20 57221.32 88888.00 2002-10-16 18:28:32.105 289 15628.96 586.20 57220.09 88888.00 2002-10-16 18:28:33.105 289 15628.44 586.57 57220.95 88888.00 2002-10-16 18:28:34.105 289 15627.66 586.70 57220.58 88888.00 2002-10-16 18:28:35.105 289 15628.31 585.83 57220.46 88888.00 2002-10-16 18:28:36.105 289 15627.92 586.32 57220.21 88888.00 2002-10-16 18:28:37.105 289 15628.05 586.57 57220.58 88888.00 2002-10-16 18:28:38.105 289 15627.79 586.32 57220.21 88888.00 2002-10-16 18:28:39.105 289 15627.53 586.57 57220.21 88888.00 2002-10-16 18:28:40.105 289 15627.53 586.32 57220.58 88888.00 2002-10-16 18:28:41.105 289 15626.23 585.83 57220.09 88888.00 2002-10-16 18:28:42.105 289 15626.23 586.57 57220.95 88888.00 2002-10-16 18:28:43.105 289 15626.49 586.32 57219.85 88888.00 2002-10-16 18:28:44.105 289 15626.36 586.82 57219.85 88888.00 2002-10-16 18:28:45.105 289 15626.75 585.58 57219.97 88888.00 2002-10-16 18:28:46.105 289 15625.97 585.95 57220.09 88888.00 2002-10-16 18:28:47.105 289 15626.36 585.58 57219.97 88888.00 2002-10-16 18:28:48.105 289 15626.75 586.08 57219.85 88888.00 2002-10-16 18:28:49.105 289 15626.62 586.32 57220.21 88888.00 2002-10-16 18:28:50.105 289 15627.27 585.46 57219.85 88888.00 2002-10-16 18:28:51.105 289 15626.88 585.95 57218.99 88888.00 2002-10-16 18:28:52.105 289 15627.27 586.32 57219.11 88888.00 2002-10-16 18:28:53.105 289 15626.75 586.08 57218.99 88888.00 2002-10-16 18:28:54.105 289 15626.36 585.70 57219.23 88888.00 2002-10-16 18:28:55.105 289 15626.75 585.70 57219.85 88888.00 2002-10-16 18:28:56.105 289 15626.62 585.70 57219.85 88888.00 2002-10-16 18:28:57.105 289 15627.40 584.71 57218.87 88888.00 2002-10-16 18:28:58.105 289 15627.27 584.47 57218.75 88888.00 2002-10-16 18:28:59.105 289 15627.14 584.96 57219.23 88888.00 2002-10-16 18:29:00.105 289 15627.40 584.96 57219.85 88888.00 2002-10-16 18:29:01.105 289 15627.79 584.22 57218.87 88888.00 2002-10-16 18:29:02.105 289 15627.14 584.09 57219.36 88888.00 2002-10-16 18:29:03.105 289 15628.18 583.60 57219.73 88888.00 2002-10-16 18:29:04.105 289 15627.40 583.72 57218.87 88888.00 2002-10-16 18:29:05.105 289 15627.92 583.35 57219.23 88888.00 2002-10-16 18:29:06.105 289 15627.92 582.86 57219.60 88888.00 2002-10-16 18:29:07.105 289 15628.57 583.35 57219.97 88888.00 2002-10-16 18:29:08.105 289 15628.31 582.86 57218.87 88888.00 2002-10-16 18:29:09.105 289 15629.47 582.24 57219.73 88888.00 2002-10-16 18:29:10.105 289 15628.70 581.74 57219.97 88888.00 2002-10-16 18:29:11.105 289 15628.96 581.74 57220.34 88888.00 2002-10-16 18:29:12.105 289 15629.21 581.62 57219.23 88888.00 2002-10-16 18:29:13.105 289 15629.21 581.12 57219.85 88888.00 2002-10-16 18:29:14.105 289 15628.96 581.74 57219.48 88888.00 2002-10-16 18:29:15.105 289 15629.21 580.75 57220.21 88888.00 2002-10-16 18:29:16.105 289 15629.21 581.12 57220.09 88888.00 2002-10-16 18:29:17.105 289 15629.21 581.62 57219.85 88888.00 2002-10-16 18:29:18.105 289 15628.83 581.62 57220.46 88888.00 2002-10-16 18:29:19.105 289 15628.70 582.11 57220.46 88888.00 2002-10-16 18:29:20.105 289 15627.92 581.00 57220.46 88888.00 2002-10-16 18:29:21.105 289 15628.31 581.74 57220.21 88888.00 2002-10-16 18:29:22.105 289 15628.44 581.62 57219.36 88888.00 2002-10-16 18:29:23.105 289 15628.18 581.99 57219.85 88888.00 2002-10-16 18:29:24.105 289 15628.31 582.11 57220.21 88888.00 2002-10-16 18:29:25.105 289 15628.05 581.87 57219.73 88888.00 2002-10-16 18:29:26.105 289 15627.79 582.24 57219.85 88888.00 2002-10-16 18:29:27.105 289 15627.01 581.87 57219.73 88888.00 2002-10-16 18:29:28.105 289 15626.75 581.99 57220.58 88888.00 2002-10-16 18:29:29.105 289 15626.49 581.87 57220.09 88888.00 2002-10-16 18:29:30.105 289 15627.27 582.24 57220.21 88888.00 2002-10-16 18:29:31.105 289 15625.97 582.11 57220.21 88888.00 2002-10-16 18:29:32.105 289 15626.62 582.11 57220.09 88888.00 2002-10-16 18:29:33.105 289 15626.23 581.87 57219.60 88888.00 2002-10-16 18:29:34.105 289 15626.36 582.61 57219.73 88888.00 2002-10-16 18:29:35.105 289 15626.62 581.99 57219.60 88888.00 2002-10-16 18:29:36.105 289 15625.71 581.99 57219.73 88888.00 2002-10-16 18:29:37.105 289 15625.97 582.61 57219.73 88888.00 2002-10-16 18:29:38.105 289 15626.23 582.36 57220.09 88888.00 2002-10-16 18:29:39.105 289 15625.97 582.36 57219.97 88888.00 2002-10-16 18:29:40.105 289 15626.10 582.61 57220.21 88888.00 2002-10-16 18:29:41.105 289 15626.10 582.24 57219.60 88888.00 2002-10-16 18:29:42.105 289 15626.10 582.98 57219.97 88888.00 2002-10-16 18:29:43.105 289 15625.58 582.98 57220.34 88888.00 2002-10-16 18:29:44.105 289 15625.32 582.48 57218.99 88888.00 2002-10-16 18:29:45.105 289 15626.10 582.86 57219.97 88888.00 2002-10-16 18:29:46.105 289 15626.23 582.73 57219.73 88888.00 2002-10-16 18:29:47.105 289 15625.97 583.48 57219.23 88888.00 2002-10-16 18:29:48.105 289 15626.23 583.48 57219.73 88888.00 2002-10-16 18:29:49.105 289 15626.36 583.23 57220.46 88888.00 2002-10-16 18:29:50.105 289 15626.36 583.23 57219.73 88888.00 2002-10-16 18:29:51.105 289 15626.75 582.98 57219.48 88888.00 2002-10-16 18:29:52.105 289 15625.97 583.35 57218.99 88888.00 2002-10-16 18:29:53.105 289 15625.97 583.72 57220.34 88888.00 2002-10-16 18:29:54.105 289 15626.49 583.60 57220.09 88888.00 2002-10-16 18:29:55.105 289 15625.97 583.72 57219.97 88888.00 2002-10-16 18:29:56.105 289 15626.23 583.85 57219.97 88888.00 2002-10-16 18:29:57.105 289 15626.62 583.23 57220.21 88888.00 2002-10-16 18:29:58.105 289 15626.36 583.60 57219.73 88888.00 2002-10-16 18:29:59.105 289 15627.14 583.10 57220.21 88888.00 2002-10-16 18:30:00.105 289 15626.23 582.61 57220.46 88888.00 2002-10-16 18:30:01.105 289 15626.23 581.99 57219.85 88888.00 2002-10-16 18:30:02.105 289 15626.88 582.11 57220.09 88888.00 2002-10-16 18:30:03.105 289 15626.10 581.12 57220.58 88888.00 2002-10-16 18:30:04.105 289 15626.23 581.00 57220.46 88888.00 2002-10-16 18:30:05.105 289 15626.23 581.49 57220.58 88888.00 2002-10-16 18:30:06.105 289 15625.97 580.63 57220.95 88888.00 2002-10-16 18:30:07.105 289 15625.58 580.13 57220.46 88888.00 2002-10-16 18:30:08.105 289 15625.32 580.01 57220.58 88888.00 2002-10-16 18:30:09.105 289 15625.32 579.76 57220.58 88888.00 2002-10-16 18:30:10.105 289 15625.71 579.88 57220.21 88888.00 2002-10-16 18:30:11.105 289 15625.32 579.02 57220.82 88888.00 2002-10-16 18:30:12.105 289 15625.06 579.02 57220.46 88888.00 2002-10-16 18:30:13.105 289 15625.19 579.02 57220.58 88888.00 2002-10-16 18:30:14.105 289 15625.97 578.52 57220.70 88888.00 2002-10-16 18:30:15.105 289 15625.58 579.14 57220.34 88888.00 2002-10-16 18:30:16.105 289 15625.71 578.64 57220.58 88888.00 2002-10-16 18:30:17.105 289 15625.97 577.90 57221.44 88888.00 2002-10-16 18:30:18.105 289 15626.49 578.27 57220.58 88888.00 2002-10-16 18:30:19.105 289 15625.84 577.78 57221.07 88888.00 2002-10-16 18:30:20.105 289 15626.36 576.91 57220.58 88888.00 2002-10-16 18:30:21.105 289 15625.84 577.16 57220.34 88888.00 2002-10-16 18:30:22.105 289 15625.45 576.29 57220.82 88888.00 2002-10-16 18:30:23.105 289 15626.23 576.04 57220.82 88888.00 2002-10-16 18:30:24.105 289 15625.32 575.55 57220.95 88888.00 2002-10-16 18:30:25.105 289 15625.58 575.42 57221.19 88888.00 2002-10-16 18:30:26.105 289 15626.23 575.30 57221.32 88888.00 2002-10-16 18:30:27.105 289 15626.23 575.05 57221.19 88888.00 2002-10-16 18:30:28.105 289 15625.58 575.42 57221.19 88888.00 2002-10-16 18:30:29.105 289 15625.97 574.56 57220.82 88888.00 2002-10-16 18:30:30.105 289 15625.45 574.19 57221.44 88888.00 2002-10-16 18:30:31.105 289 15625.71 574.06 57221.56 88888.00 2002-10-16 18:30:32.105 289 15625.32 573.81 57221.19 88888.00 2002-10-16 18:30:33.105 289 15625.71 573.94 57221.44 88888.00 2002-10-16 18:30:34.105 289 15625.58 573.81 57221.80 88888.00 2002-10-16 18:30:35.105 289 15625.45 572.95 57222.05 88888.00 2002-10-16 18:30:36.105 289 15626.36 572.95 57221.56 88888.00 2002-10-16 18:30:37.105 289 15626.36 571.96 57221.56 88888.00 2002-10-16 18:30:38.105 289 15627.01 571.46 57221.93 88888.00 2002-10-16 18:30:39.105 289 15627.27 571.34 57221.44 88888.00 2002-10-16 18:30:40.105 289 15627.53 571.21 57222.17 88888.00 2002-10-16 18:30:41.105 289 15627.40 571.21 57222.29 88888.00 2002-10-16 18:30:42.105 289 15627.40 570.35 57221.80 88888.00 2002-10-16 18:30:43.105 289 15627.79 569.73 57221.56 88888.00 2002-10-16 18:30:44.105 289 15628.83 569.48 57221.93 88888.00 2002-10-16 18:30:45.105 289 15628.96 569.98 57221.93 88888.00 2002-10-16 18:30:46.105 289 15629.60 569.85 57222.17 88888.00 2002-10-16 18:30:47.105 289 15629.21 569.48 57222.41 88888.00 2002-10-16 18:30:48.105 289 15629.47 569.11 57222.29 88888.00 2002-10-16 18:30:49.105 289 15630.12 569.48 57222.66 88888.00 2002-10-16 18:30:50.105 289 15629.99 569.36 57222.66 88888.00 2002-10-16 18:30:51.105 289 15630.51 569.23 57222.66 88888.00 2002-10-16 18:30:52.105 289 15630.25 569.85 57223.27 88888.00 2002-10-16 18:30:53.105 289 15629.73 569.36 57222.78 88888.00 2002-10-16 18:30:54.105 289 15629.86 569.11 57223.15 88888.00 2002-10-16 18:30:55.105 289 15630.25 569.23 57223.52 88888.00 2002-10-16 18:30:56.105 289 15630.12 569.48 57224.00 88888.00 2002-10-16 18:30:57.105 289 15629.73 568.86 57223.27 88888.00 2002-10-16 18:30:58.105 289 15629.34 568.86 57223.64 88888.00 2002-10-16 18:30:59.105 289 15629.73 568.86 57223.88 88888.00 2002-10-16 18:31:00.105 289 15629.60 568.74 57223.88 88888.00 2002-10-16 18:31:01.105 289 15629.86 568.37 57224.25 88888.00 2002-10-16 18:31:02.105 289 15629.86 567.87 57223.39 88888.00 2002-10-16 18:31:03.105 289 15630.90 568.12 57223.64 88888.00 2002-10-16 18:31:04.105 289 15630.25 566.88 57223.76 88888.00 2002-10-16 18:31:05.105 289 15630.77 567.00 57223.76 88888.00 2002-10-16 18:31:06.105 289 15630.64 567.25 57224.25 88888.00 2002-10-16 18:31:07.105 289 15630.51 566.14 57224.13 88888.00 2002-10-16 18:31:08.105 289 15631.68 567.00 57224.49 88888.00 2002-10-16 18:31:09.105 289 15632.46 565.64 57224.13 88888.00 2002-10-16 18:31:10.105 289 15632.46 565.76 57224.62 88888.00 2002-10-16 18:31:11.105 289 15632.20 565.39 57224.00 88888.00 2002-10-16 18:31:12.105 289 15632.72 566.14 57223.88 88888.00 2002-10-16 18:31:13.105 289 15632.72 565.89 57223.76 88888.00 2002-10-16 18:31:14.105 289 15634.02 565.39 57224.62 88888.00 2002-10-16 18:31:15.105 289 15633.89 565.76 57224.25 88888.00 2002-10-16 18:31:16.105 289 15635.06 565.39 57224.74 88888.00 2002-10-16 18:31:17.105 289 15635.32 565.52 57224.98 88888.00 2002-10-16 18:31:18.105 289 15635.97 565.39 57224.74 88888.00 2002-10-16 18:31:19.105 289 15635.71 565.52 57224.74 88888.00 2002-10-16 18:31:20.105 289 15636.75 565.14 57224.62 88888.00 2002-10-16 18:31:21.105 289 15636.36 565.02 57224.86 88888.00 2002-10-16 18:31:22.105 289 15636.62 565.39 57224.25 88888.00 2002-10-16 18:31:23.105 289 15637.40 564.03 57224.98 88888.00 2002-10-16 18:31:24.105 289 15637.79 564.15 57225.47 88888.00 2002-10-16 18:31:25.105 289 15637.79 564.28 57225.96 88888.00 2002-10-16 18:31:26.105 289 15637.79 564.03 57225.35 88888.00 2002-10-16 18:31:27.105 289 15638.18 564.40 57225.96 88888.00 2002-10-16 18:31:28.105 289 15638.44 564.53 57225.84 88888.00 2002-10-16 18:31:29.105 289 15638.44 564.03 57226.08 88888.00 2002-10-16 18:31:30.105 289 15638.05 564.90 57225.96 88888.00 2002-10-16 18:31:31.105 289 15637.92 563.53 57225.96 88888.00 2002-10-16 18:31:32.105 289 15638.70 564.03 57225.84 88888.00 2002-10-16 18:31:33.105 289 15638.57 563.78 57226.57 88888.00 2002-10-16 18:31:34.105 289 15638.96 563.78 57227.30 88888.00 2002-10-16 18:31:35.105 289 15637.92 563.66 57226.08 88888.00 2002-10-16 18:31:36.105 289 15638.31 563.78 57225.96 88888.00 2002-10-16 18:31:37.105 289 15637.27 562.79 57226.57 88888.00 2002-10-16 18:31:38.105 289 15637.53 563.16 57226.08 88888.00 2002-10-16 18:31:39.105 289 15637.27 562.67 57227.06 88888.00 2002-10-16 18:31:40.105 289 15637.79 563.16 57226.70 88888.00 2002-10-16 18:31:41.105 289 15637.40 562.42 57226.82 88888.00 2002-10-16 18:31:42.105 289 15636.88 562.54 57226.82 88888.00 2002-10-16 18:31:43.105 289 15637.40 562.05 57226.45 88888.00 2002-10-16 18:31:44.105 289 15636.36 562.42 57226.70 88888.00 2002-10-16 18:31:45.105 289 15635.84 562.17 57227.80 88888.00 2002-10-16 18:31:46.105 289 15636.36 562.42 57226.70 88888.00 2002-10-16 18:31:47.105 289 15635.71 562.42 57226.45 88888.00 2002-10-16 18:31:48.105 289 15635.58 562.67 57225.84 88888.00 2002-10-16 18:31:49.105 289 15635.19 563.04 57226.45 88888.00 2002-10-16 18:31:50.105 289 15635.32 562.30 57226.70 88888.00 2002-10-16 18:31:51.105 289 15636.23 562.79 57227.43 88888.00 2002-10-16 18:31:52.105 289 15635.32 563.04 57225.96 88888.00 2002-10-16 18:31:53.105 289 15634.80 563.29 57226.94 88888.00 2002-10-16 18:31:54.105 289 15634.28 562.67 57226.70 88888.00 2002-10-16 18:31:55.105 289 15635.32 563.04 57226.33 88888.00 2002-10-16 18:31:56.105 289 15635.45 562.54 57226.70 88888.00 2002-10-16 18:31:57.105 289 15634.80 563.16 57226.08 88888.00 2002-10-16 18:31:58.105 289 15634.93 563.04 57226.45 88888.00 2002-10-16 18:31:59.105 289 15634.80 562.92 57226.33 88888.00 2002-10-16 18:32:00.105 289 15635.32 562.30 57226.57 88888.00 2002-10-16 18:32:01.105 289 15635.19 562.67 57226.08 88888.00 2002-10-16 18:32:02.105 289 15635.32 563.29 57225.47 88888.00 2002-10-16 18:32:03.105 289 15634.80 562.54 57225.84 88888.00 2002-10-16 18:32:04.105 289 15634.93 562.92 57225.59 88888.00 2002-10-16 18:32:05.105 289 15635.45 563.04 57225.96 88888.00 2002-10-16 18:32:06.105 289 15635.19 562.92 57226.21 88888.00 2002-10-16 18:32:07.105 289 15635.58 563.04 57225.59 88888.00 2002-10-16 18:32:08.105 289 15635.84 563.41 57226.21 88888.00 2002-10-16 18:32:09.105 289 15636.10 563.78 57226.45 88888.00 2002-10-16 18:32:10.105 289 15636.75 564.15 57225.96 88888.00 2002-10-16 18:32:11.105 289 15636.10 563.66 57226.57 88888.00 2002-10-16 18:32:12.105 289 15636.36 563.53 57226.45 88888.00 2002-10-16 18:32:13.105 289 15636.49 563.04 57225.96 88888.00 2002-10-16 18:32:14.105 289 15635.97 563.78 57225.96 88888.00 2002-10-16 18:32:15.105 289 15635.45 563.41 57225.71 88888.00 2002-10-16 18:32:16.105 289 15636.10 563.29 57225.96 88888.00 2002-10-16 18:32:17.105 289 15635.84 563.16 57226.45 88888.00 2002-10-16 18:32:18.105 289 15635.32 563.04 57226.21 88888.00 2002-10-16 18:32:19.105 289 15634.80 564.03 57226.57 88888.00 2002-10-16 18:32:20.105 289 15635.19 564.15 57226.08 88888.00 2002-10-16 18:32:21.105 289 15634.54 564.77 57225.96 88888.00 2002-10-16 18:32:22.105 289 15634.67 564.15 57226.94 88888.00 2002-10-16 18:32:23.105 289 15634.15 564.28 57226.94 88888.00 2002-10-16 18:32:24.105 289 15633.89 564.77 57226.70 88888.00 2002-10-16 18:32:25.105 289 15634.28 565.02 57225.71 88888.00 2002-10-16 18:32:26.105 289 15633.76 564.90 57226.57 88888.00 2002-10-16 18:32:27.105 289 15633.63 565.39 57225.96 88888.00 2002-10-16 18:32:28.105 289 15633.50 565.14 57226.33 88888.00 2002-10-16 18:32:29.105 289 15633.24 565.39 57226.57 88888.00 2002-10-16 18:32:30.105 289 15631.94 565.89 57225.96 88888.00 2002-10-16 18:32:31.105 289 15632.59 565.64 57225.11 88888.00 2002-10-16 18:32:32.105 289 15633.24 564.77 57225.84 88888.00 2002-10-16 18:32:33.105 289 15632.46 565.02 57226.08 88888.00 2002-10-16 18:32:34.105 289 15632.20 564.65 57225.71 88888.00 2002-10-16 18:32:35.105 289 15632.07 564.40 57226.08 88888.00 2002-10-16 18:32:36.105 289 15632.33 564.53 57226.08 88888.00 2002-10-16 18:32:37.105 289 15632.20 563.78 57225.96 88888.00 2002-10-16 18:32:38.105 289 15632.20 563.53 57225.71 88888.00 2002-10-16 18:32:39.105 289 15632.72 563.04 57225.96 88888.00 2002-10-16 18:32:40.105 289 15632.46 563.04 57226.08 88888.00 2002-10-16 18:32:41.105 289 15632.33 562.42 57225.84 88888.00 2002-10-16 18:32:42.105 289 15632.07 562.42 57226.08 88888.00 2002-10-16 18:32:43.105 289 15632.07 561.80 57226.21 88888.00 2002-10-16 18:32:44.105 289 15632.20 561.68 57225.71 88888.00 2002-10-16 18:32:45.105 289 15632.20 561.55 57225.96 88888.00 2002-10-16 18:32:46.105 289 15631.42 561.31 57226.57 88888.00 2002-10-16 18:32:47.105 289 15631.68 561.68 57225.71 88888.00 2002-10-16 18:32:48.105 289 15630.38 561.92 57225.96 88888.00 2002-10-16 18:32:49.105 289 15630.38 561.43 57225.84 88888.00 2002-10-16 18:32:50.105 289 15630.12 560.69 57226.08 88888.00 2002-10-16 18:32:51.105 289 15629.99 561.06 57226.45 88888.00 2002-10-16 18:32:52.105 289 15629.60 561.06 57226.57 88888.00 2002-10-16 18:32:53.105 289 15629.73 560.69 57225.96 88888.00 2002-10-16 18:32:54.105 289 15628.83 560.81 57226.33 88888.00 2002-10-16 18:32:55.105 289 15629.34 560.93 57225.59 88888.00 2002-10-16 18:32:56.105 289 15628.70 559.94 57226.08 88888.00 2002-10-16 18:32:57.105 289 15629.86 559.57 57225.71 88888.00 2002-10-16 18:32:58.105 289 15628.18 559.32 57226.21 88888.00 2002-10-16 18:32:59.105 289 15628.57 558.95 57225.59 88888.00 2002-10-16 18:33:00.105 289 15628.05 558.95 57226.57 88888.00 2002-10-16 18:33:01.105 289 15628.05 558.21 57226.08 88888.00 2002-10-16 18:33:02.105 289 15627.40 557.96 57226.08 88888.00 2002-10-16 18:33:03.105 289 15628.31 557.84 57225.84 88888.00 2002-10-16 18:33:04.105 289 15627.66 558.58 57226.57 88888.00 2002-10-16 18:33:05.105 289 15627.01 557.96 57226.33 88888.00 2002-10-16 18:33:06.105 289 15626.75 557.84 57225.71 88888.00 2002-10-16 18:33:07.105 289 15627.27 558.09 57225.59 88888.00 2002-10-16 18:33:08.105 289 15626.75 557.47 57225.84 88888.00 2002-10-16 18:33:09.105 289 15626.49 557.47 57225.71 88888.00 2002-10-16 18:33:10.105 289 15626.23 557.47 57225.71 88888.00 2002-10-16 18:33:11.105 289 15625.97 557.34 57225.11 88888.00 2002-10-16 18:33:12.105 289 15625.71 556.85 57225.71 88888.00 2002-10-16 18:33:13.105 289 15625.45 556.48 57225.23 88888.00 2002-10-16 18:33:14.105 289 15625.06 556.60 57225.96 88888.00 2002-10-16 18:33:15.105 289 15624.93 556.10 57225.35 88888.00 2002-10-16 18:33:16.105 289 15624.15 555.61 57226.21 88888.00 2002-10-16 18:33:17.105 289 15624.28 555.73 57225.59 88888.00 2002-10-16 18:33:18.105 289 15624.15 555.36 57225.59 88888.00 2002-10-16 18:33:19.105 289 15624.28 555.24 57225.47 88888.00 2002-10-16 18:33:20.105 289 15624.15 554.74 57224.98 88888.00 2002-10-16 18:33:21.105 289 15623.89 554.49 57225.47 88888.00 2002-10-16 18:33:22.105 289 15623.63 553.38 57226.21 88888.00 2002-10-16 18:33:23.105 289 15624.28 553.75 57225.35 88888.00 2002-10-16 18:33:24.105 289 15623.63 553.13 57225.59 88888.00 2002-10-16 18:33:25.105 289 15623.89 553.63 57225.47 88888.00 2002-10-16 18:33:26.105 289 15624.15 552.39 57225.35 88888.00 2002-10-16 18:33:27.105 289 15624.15 552.76 57225.35 88888.00 2002-10-16 18:33:28.105 289 15624.67 552.76 57225.47 88888.00 2002-10-16 18:33:29.105 289 15623.89 552.64 57225.59 88888.00 2002-10-16 18:33:30.105 289 15624.41 551.77 57225.35 88888.00 2002-10-16 18:33:31.105 289 15623.50 552.26 57225.35 88888.00 2002-10-16 18:33:32.105 289 15624.15 552.26 57225.47 88888.00 2002-10-16 18:33:33.105 289 15624.67 552.39 57225.23 88888.00 2002-10-16 18:33:34.105 289 15624.28 552.26 57225.71 88888.00 2002-10-16 18:33:35.105 289 15624.67 552.02 57225.84 88888.00 2002-10-16 18:33:36.105 289 15625.06 552.51 57225.84 88888.00 2002-10-16 18:33:37.105 289 15624.54 552.26 57226.21 88888.00 2002-10-16 18:33:38.105 289 15624.41 552.64 57225.71 88888.00 2002-10-16 18:33:39.105 289 15624.02 552.76 57225.47 88888.00 2002-10-16 18:33:40.105 289 15623.89 553.13 57226.21 88888.00 2002-10-16 18:33:41.105 289 15623.63 553.13 57225.96 88888.00 2002-10-16 18:33:42.105 289 15623.37 553.50 57225.84 88888.00 2002-10-16 18:33:43.105 289 15623.11 553.38 57225.59 88888.00 2002-10-16 18:33:44.105 289 15622.59 553.63 57226.21 88888.00 2002-10-16 18:33:45.105 289 15622.07 553.50 57225.96 88888.00 2002-10-16 18:33:46.105 289 15622.07 554.25 57226.08 88888.00 2002-10-16 18:33:47.105 289 15621.55 553.75 57225.59 88888.00 2002-10-16 18:33:48.105 289 15620.90 553.75 57225.71 88888.00 2002-10-16 18:33:49.105 289 15620.12 554.62 57224.98 88888.00 2002-10-16 18:33:50.105 289 15620.51 553.63 57225.59 88888.00 2002-10-16 18:33:51.105 289 15619.86 554.49 57225.23 88888.00 2002-10-16 18:33:52.105 289 15618.95 554.87 57224.86 88888.00 2002-10-16 18:33:53.105 289 15618.43 554.25 57225.47 88888.00 2002-10-16 18:33:54.105 289 15618.17 555.24 57224.86 88888.00 2002-10-16 18:33:55.105 289 15617.78 555.36 57224.98 88888.00 2002-10-16 18:33:56.105 289 15617.78 555.48 57225.11 88888.00 2002-10-16 18:33:57.105 289 15616.74 555.86 57224.98 88888.00 2002-10-16 18:33:58.105 289 15616.74 555.48 57224.13 88888.00 2002-10-16 18:33:59.105 289 15617.00 556.10 57224.98 88888.00 2002-10-16 18:34:00.105 289 15616.74 556.23 57224.62 88888.00 2002-10-16 18:34:01.105 289 15617.39 556.35 57224.49 88888.00 2002-10-16 18:34:02.105 289 15617.13 556.48 57224.00 88888.00 2002-10-16 18:34:03.105 289 15617.39 556.85 57224.62 88888.00 2002-10-16 18:34:04.105 289 15617.39 555.98 57224.49 88888.00 2002-10-16 18:34:05.105 289 15617.52 555.98 57224.49 88888.00 2002-10-16 18:34:06.105 289 15618.04 556.97 57224.62 88888.00 2002-10-16 18:34:07.105 289 15618.43 556.10 57224.37 88888.00 2002-10-16 18:34:08.105 289 15617.78 557.47 57223.88 88888.00 2002-10-16 18:34:09.105 289 15617.91 557.09 57224.49 88888.00 2002-10-16 18:34:10.105 289 15617.26 556.97 57223.27 88888.00 2002-10-16 18:34:11.105 289 15618.95 557.22 57223.15 88888.00 2002-10-16 18:34:12.105 289 15617.52 556.85 57224.00 88888.00 2002-10-16 18:34:13.105 289 15617.52 556.97 57223.76 88888.00 2002-10-16 18:34:14.105 289 15617.65 557.34 57224.13 88888.00 2002-10-16 18:34:15.105 289 15617.26 557.84 57223.76 88888.00 2002-10-16 18:34:16.105 289 15617.26 557.96 57223.39 88888.00 2002-10-16 18:34:17.105 289 15617.39 558.46 57223.39 88888.00 2002-10-16 18:34:18.105 289 15617.00 558.46 57223.27 88888.00 2002-10-16 18:34:19.105 289 15617.65 558.95 57223.03 88888.00 2002-10-16 18:34:20.105 289 15617.00 559.45 57223.76 88888.00 2002-10-16 18:34:21.105 289 15617.52 558.95 57223.52 88888.00 2002-10-16 18:34:22.105 289 15617.26 559.20 57223.15 88888.00 2002-10-16 18:34:23.105 289 15617.00 558.70 57223.27 88888.00 2002-10-16 18:34:24.105 289 15617.13 559.08 57223.15 88888.00 2002-10-16 18:34:25.105 289 15617.13 559.08 57223.03 88888.00 2002-10-16 18:34:26.105 289 15616.74 560.19 57222.54 88888.00 2002-10-16 18:34:27.105 289 15617.13 559.57 57222.91 88888.00 2002-10-16 18:34:28.105 289 15616.61 558.83 57222.78 88888.00 2002-10-16 18:34:29.105 289 15616.22 559.57 57223.03 88888.00 2002-10-16 18:34:30.105 289 15616.22 559.70 57222.54 88888.00 2002-10-16 18:34:31.105 289 15616.09 559.70 57222.17 88888.00 2002-10-16 18:34:32.105 289 15616.35 559.70 57222.66 88888.00 2002-10-16 18:34:33.105 289 15615.96 559.70 57222.66 88888.00 2002-10-16 18:34:34.105 289 15616.09 559.32 57222.54 88888.00 2002-10-16 18:34:35.105 289 15615.57 559.94 57221.93 88888.00 2002-10-16 18:34:36.105 289 15615.05 559.70 57221.68 88888.00 2002-10-16 18:34:37.105 289 15615.57 560.07 57221.68 88888.00 2002-10-16 18:34:38.105 289 15615.70 560.07 57221.56 88888.00 2002-10-16 18:34:39.105 289 15615.70 559.82 57221.68 88888.00 2002-10-16 18:34:40.105 289 15615.57 559.57 57221.44 88888.00 2002-10-16 18:34:41.105 289 15615.57 559.82 57221.44 88888.00 2002-10-16 18:34:42.105 289 15616.48 560.07 57221.32 88888.00 2002-10-16 18:34:43.105 289 15616.61 558.95 57221.32 88888.00 2002-10-16 18:34:44.105 289 15616.09 559.82 57221.32 88888.00 2002-10-16 18:34:45.105 289 15616.74 559.08 57220.82 88888.00 2002-10-16 18:34:46.105 289 15616.22 559.45 57221.32 88888.00 2002-10-16 18:34:47.105 289 15617.91 558.83 57220.95 88888.00 2002-10-16 18:34:48.105 289 15617.65 558.58 57221.44 88888.00 2002-10-16 18:34:49.105 289 15617.91 558.33 57220.70 88888.00 2002-10-16 18:34:50.105 289 15618.43 557.96 57221.32 88888.00 2002-10-16 18:34:51.105 289 15618.56 557.71 57220.34 88888.00 2002-10-16 18:34:52.105 289 15618.30 557.71 57221.07 88888.00 2002-10-16 18:34:53.105 289 15618.82 557.71 57221.19 88888.00 2002-10-16 18:34:54.105 289 15618.43 556.97 57220.34 88888.00 2002-10-16 18:34:55.105 289 15618.56 556.23 57221.44 88888.00 2002-10-16 18:34:56.105 289 15618.04 556.60 57220.95 88888.00 2002-10-16 18:34:57.105 289 15618.30 555.86 57220.58 88888.00 2002-10-16 18:34:58.105 289 15618.82 555.98 57221.44 88888.00 2002-10-16 18:34:59.105 289 15617.91 555.86 57220.82 88888.00 2002-10-16 18:35:00.105 289 15618.56 555.61 57220.70 88888.00 2002-10-16 18:35:01.105 289 15618.30 555.61 57220.95 88888.00 2002-10-16 18:35:02.105 289 15618.82 555.24 57221.68 88888.00 2002-10-16 18:35:03.105 289 15618.69 554.87 57220.58 88888.00 2002-10-16 18:35:04.105 289 15618.95 554.37 57221.19 88888.00 2002-10-16 18:35:05.105 289 15618.69 555.11 57220.82 88888.00 2002-10-16 18:35:06.105 289 15618.82 555.48 57220.58 88888.00 2002-10-16 18:35:07.105 289 15618.95 554.99 57220.82 88888.00 2002-10-16 18:35:08.105 289 15618.69 554.74 57220.09 88888.00 2002-10-16 18:35:09.105 289 15619.34 554.99 57221.19 88888.00 2002-10-16 18:35:10.105 289 15619.08 554.12 57220.58 88888.00 2002-10-16 18:35:11.105 289 15618.69 554.37 57220.58 88888.00 2002-10-16 18:35:12.105 289 15619.21 554.12 57220.95 88888.00 2002-10-16 18:35:13.105 289 15619.08 554.37 57220.70 88888.00 2002-10-16 18:35:14.105 289 15619.08 554.00 57220.70 88888.00 2002-10-16 18:35:15.105 289 15619.34 553.75 57221.56 88888.00 2002-10-16 18:35:16.105 289 15619.47 554.00 57220.82 88888.00 2002-10-16 18:35:17.105 289 15619.60 554.12 57220.34 88888.00 2002-10-16 18:35:18.105 289 15619.60 554.12 57220.34 88888.00 2002-10-16 18:35:19.105 289 15619.47 554.49 57220.95 88888.00 2002-10-16 18:35:20.105 289 15619.21 554.25 57221.07 88888.00 2002-10-16 18:35:21.105 289 15619.21 553.75 57220.70 88888.00 2002-10-16 18:35:22.105 289 15620.12 553.25 57221.07 88888.00 2002-10-16 18:35:23.105 289 15619.73 553.75 57220.95 88888.00 2002-10-16 18:35:24.105 289 15620.38 554.00 57221.19 88888.00 2002-10-16 18:35:25.105 289 15620.51 553.63 57221.07 88888.00 2002-10-16 18:35:26.105 289 15619.99 553.13 57221.19 88888.00 2002-10-16 18:35:27.105 289 15619.47 553.87 57221.32 88888.00 2002-10-16 18:35:28.105 289 15618.95 553.63 57221.56 88888.00 2002-10-16 18:35:29.105 289 15619.34 552.88 57221.44 88888.00 2002-10-16 18:35:30.105 289 15619.60 553.63 57221.80 88888.00 2002-10-16 18:35:31.105 289 15619.47 552.88 57221.44 88888.00 2002-10-16 18:35:32.105 289 15619.08 553.87 57221.44 88888.00 2002-10-16 18:35:33.105 289 15618.82 553.38 57221.19 88888.00 2002-10-16 18:35:34.105 289 15618.82 553.87 57221.68 88888.00 2002-10-16 18:35:35.105 289 15618.30 553.87 57221.19 88888.00 2002-10-16 18:35:36.105 289 15618.04 553.38 57221.80 88888.00 2002-10-16 18:35:37.105 289 15617.91 553.87 57221.56 88888.00 2002-10-16 18:35:38.105 289 15618.17 553.38 57222.05 88888.00 2002-10-16 18:35:39.105 289 15617.65 553.87 57221.80 88888.00 2002-10-16 18:35:40.105 289 15617.65 553.87 57221.80 88888.00 2002-10-16 18:35:41.105 289 15617.39 554.12 57221.19 88888.00 2002-10-16 18:35:42.105 289 15617.52 553.87 57221.19 88888.00 2002-10-16 18:35:43.105 289 15617.26 554.25 57221.19 88888.00 2002-10-16 18:35:44.105 289 15617.00 554.87 57222.05 88888.00 2002-10-16 18:35:45.105 289 15616.48 553.63 57221.44 88888.00 2002-10-16 18:35:46.105 289 15616.61 554.62 57221.68 88888.00 2002-10-16 18:35:47.105 289 15615.18 555.11 57221.56 88888.00 2002-10-16 18:35:48.105 289 15616.09 554.49 57221.32 88888.00 2002-10-16 18:35:49.105 289 15615.44 554.25 57220.95 88888.00 2002-10-16 18:35:50.105 289 15615.18 554.74 57221.44 88888.00 2002-10-16 18:35:51.105 289 15614.40 553.75 57221.68 88888.00 2002-10-16 18:35:52.105 289 15615.18 554.74 57221.07 88888.00 2002-10-16 18:35:53.105 289 15614.40 554.12 57221.44 88888.00 2002-10-16 18:35:54.105 289 15613.75 554.12 57221.56 88888.00 2002-10-16 18:35:55.105 289 15614.27 554.49 57221.19 88888.00 2002-10-16 18:35:56.105 289 15613.75 554.62 57221.32 88888.00 2002-10-16 18:35:57.105 289 15613.62 555.11 57221.68 88888.00 2002-10-16 18:35:58.105 289 15613.23 554.74 57221.44 88888.00 2002-10-16 18:35:59.105 289 15614.01 554.87 57221.32 88888.00 2002-10-16 18:36:00.105 289 15612.71 554.12 57221.80 88888.00 2002-10-16 18:36:01.105 289 15612.58 554.62 57221.68 88888.00 2002-10-16 18:36:02.105 289 15612.06 554.62 57221.44 88888.00 2002-10-16 18:36:03.105 289 15612.32 554.49 57220.82 88888.00 2002-10-16 18:36:04.105 289 15611.67 553.63 57221.44 88888.00 2002-10-16 18:36:05.105 289 15611.80 554.37 57221.44 88888.00 2002-10-16 18:36:06.105 289 15611.54 554.12 57220.95 88888.00 2002-10-16 18:36:07.105 289 15611.16 553.87 57220.82 88888.00 2002-10-16 18:36:08.105 289 15610.89 554.12 57221.19 88888.00 2002-10-16 18:36:09.105 289 15610.76 553.63 57221.56 88888.00 2002-10-16 18:36:10.105 289 15610.38 553.50 57220.58 88888.00 2002-10-16 18:36:11.105 289 15609.86 553.87 57221.19 88888.00 2002-10-16 18:36:12.105 289 15611.03 554.00 57220.70 88888.00 2002-10-16 18:36:13.105 289 15609.34 553.75 57221.07 88888.00 2002-10-16 18:36:14.105 289 15609.60 554.25 57220.82 88888.00 2002-10-16 18:36:15.105 289 15609.34 554.00 57220.82 88888.00 2002-10-16 18:36:16.105 289 15609.60 554.37 57220.58 88888.00 2002-10-16 18:36:17.105 289 15610.12 554.62 57220.82 88888.00 2002-10-16 18:36:18.105 289 15609.47 554.00 57220.46 88888.00 2002-10-16 18:36:19.105 289 15608.69 554.00 57220.58 88888.00 2002-10-16 18:36:20.105 289 15609.21 554.49 57220.46 88888.00 2002-10-16 18:36:21.105 289 15608.43 554.37 57220.34 88888.00 2002-10-16 18:36:22.105 289 15609.08 554.37 57220.34 88888.00 2002-10-16 18:36:23.105 289 15608.82 554.87 57220.70 88888.00 2002-10-16 18:36:24.105 289 15608.69 555.11 57220.46 88888.00 2002-10-16 18:36:25.105 289 15608.82 554.37 57219.97 88888.00 2002-10-16 18:36:26.105 289 15608.43 554.87 57219.60 88888.00 2002-10-16 18:36:27.105 289 15608.04 554.37 57220.21 88888.00 2002-10-16 18:36:28.105 289 15608.04 555.86 57219.48 88888.00 2002-10-16 18:36:29.105 289 15608.04 555.48 57219.73 88888.00 2002-10-16 18:36:30.105 289 15607.78 555.36 57219.97 88888.00 2002-10-16 18:36:31.105 289 15607.65 555.73 57220.21 88888.00 2002-10-16 18:36:32.105 289 15608.04 556.23 57220.09 88888.00 2002-10-16 18:36:33.105 289 15607.39 556.35 57219.48 88888.00 2002-10-16 18:36:34.105 289 15607.00 556.85 57219.85 88888.00 2002-10-16 18:36:35.105 289 15607.26 556.60 57219.36 88888.00 2002-10-16 18:36:36.105 289 15607.26 557.22 57219.36 88888.00 2002-10-16 18:36:37.105 289 15607.13 556.85 57219.48 88888.00 2002-10-16 18:36:38.105 289 15607.26 557.47 57219.36 88888.00 2002-10-16 18:36:39.105 289 15606.61 557.09 57219.11 88888.00 2002-10-16 18:36:40.105 289 15607.00 557.47 57218.99 88888.00 2002-10-16 18:36:41.105 289 15606.35 557.71 57218.99 88888.00 2002-10-16 18:36:42.105 289 15607.26 557.96 57219.11 88888.00 2002-10-16 18:36:43.105 289 15607.13 558.33 57219.23 88888.00 2002-10-16 18:36:44.105 289 15606.74 558.09 57218.26 88888.00 2002-10-16 18:36:45.105 289 15606.74 558.33 57218.99 88888.00 2002-10-16 18:36:46.105 289 15607.13 558.58 57218.62 88888.00 2002-10-16 18:36:47.105 289 15606.35 558.46 57219.23 88888.00 2002-10-16 18:36:48.105 289 15607.52 558.95 57218.62 88888.00 2002-10-16 18:36:49.105 289 15607.26 559.08 57218.14 88888.00 2002-10-16 18:36:50.105 289 15607.00 559.32 57218.14 88888.00 2002-10-16 18:36:51.105 289 15606.22 559.08 57218.26 88888.00 2002-10-16 18:36:52.105 289 15606.87 559.45 57218.14 88888.00 2002-10-16 18:36:53.105 289 15607.26 559.45 57218.62 88888.00 2002-10-16 18:36:54.105 289 15606.09 559.70 57217.65 88888.00 2002-10-16 18:36:55.105 289 15606.48 558.70 57218.38 88888.00 2002-10-16 18:36:56.105 289 15606.74 559.57 57217.77 88888.00 2002-10-16 18:36:57.105 289 15605.96 559.94 57216.91 88888.00 2002-10-16 18:36:58.105 289 15605.83 559.94 57217.77 88888.00 2002-10-16 18:36:59.105 289 15604.92 560.31 57217.52 88888.00 2002-10-16 18:37:00.105 289 15605.96 559.45 57216.91 88888.00 2002-10-16 18:37:01.105 289 15605.70 560.31 57217.28 88888.00 2002-10-16 18:37:02.105 289 15604.92 559.70 57217.65 88888.00 2002-10-16 18:37:03.105 289 15604.27 559.94 57216.79 88888.00 2002-10-16 18:37:04.105 289 15604.14 559.45 57217.65 88888.00 2002-10-16 18:37:05.105 289 15604.40 559.20 57216.30 88888.00 2002-10-16 18:37:06.105 289 15604.53 559.32 57217.28 88888.00 2002-10-16 18:37:07.105 289 15603.75 559.82 57216.79 88888.00 2002-10-16 18:37:08.105 289 15603.36 559.70 57216.79 88888.00 2002-10-16 18:37:09.105 289 15602.97 559.70 57216.43 88888.00 2002-10-16 18:37:10.105 289 15603.49 559.70 57216.55 88888.00 2002-10-16 18:37:11.105 289 15603.49 559.08 57215.93 88888.00 2002-10-16 18:37:12.105 289 15603.10 559.45 57215.93 88888.00 2002-10-16 18:37:13.105 289 15603.10 559.45 57215.32 88888.00 2002-10-16 18:37:14.105 289 15604.01 559.45 57215.69 88888.00 2002-10-16 18:37:15.105 289 15602.71 559.57 57215.45 88888.00 2002-10-16 18:37:16.105 289 15603.23 559.20 57215.93 88888.00 2002-10-16 18:37:17.105 289 15603.62 560.07 57215.93 88888.00 2002-10-16 18:37:18.105 289 15602.06 558.95 57215.81 88888.00 2002-10-16 18:37:19.105 289 15602.84 559.32 57215.45 88888.00 2002-10-16 18:37:20.105 289 15603.36 559.70 57215.32 88888.00 2002-10-16 18:37:21.105 289 15603.75 559.82 57215.08 88888.00 2002-10-16 18:37:22.105 289 15603.75 559.94 57215.69 88888.00 2002-10-16 18:37:23.105 289 15604.01 559.32 57215.69 88888.00 2002-10-16 18:37:24.105 289 15603.88 560.19 57214.96 88888.00 2002-10-16 18:37:25.105 289 15603.23 559.20 57214.96 88888.00 2002-10-16 18:37:26.105 289 15603.62 559.57 57215.81 88888.00 2002-10-16 18:37:27.105 289 15604.14 559.45 57215.20 88888.00 2002-10-16 18:37:28.105 289 15603.88 559.94 57215.57 88888.00 2002-10-16 18:37:29.105 289 15604.53 559.45 57214.96 88888.00 2002-10-16 18:37:30.105 289 15603.36 559.08 57215.45 88888.00 2002-10-16 18:37:31.105 289 15604.40 559.32 57215.45 88888.00 2002-10-16 18:37:32.105 289 15604.14 559.45 57214.96 88888.00 2002-10-16 18:37:33.105 289 15604.40 559.32 57215.32 88888.00 2002-10-16 18:37:34.105 289 15605.18 559.32 57215.20 88888.00 2002-10-16 18:37:35.105 289 15604.40 558.95 57214.84 88888.00 2002-10-16 18:37:36.105 289 15605.31 558.83 57215.20 88888.00 2002-10-16 18:37:37.105 289 15604.53 558.70 57214.84 88888.00 2002-10-16 18:37:38.105 289 15604.92 558.95 57214.84 88888.00 2002-10-16 18:37:39.105 289 15605.18 559.20 57215.08 88888.00 2002-10-16 18:37:40.105 289 15604.40 558.95 57215.81 88888.00 2002-10-16 18:37:41.105 289 15605.44 559.08 57214.84 88888.00 2002-10-16 18:37:42.105 289 15605.05 558.70 57214.71 88888.00 2002-10-16 18:37:43.105 289 15604.53 559.08 57215.20 88888.00 2002-10-16 18:37:44.105 289 15605.18 559.32 57215.93 88888.00 2002-10-16 18:37:45.105 289 15604.79 559.32 57215.20 88888.00 2002-10-16 18:37:46.105 289 15605.31 559.57 57215.08 88888.00 2002-10-16 18:37:47.105 289 15603.88 559.32 57215.20 88888.00 2002-10-16 18:37:48.105 289 15604.14 559.57 57215.32 88888.00 2002-10-16 18:37:49.105 289 15604.14 559.08 57215.57 88888.00 2002-10-16 18:37:50.105 289 15604.14 559.57 57214.96 88888.00 2002-10-16 18:37:51.105 289 15604.01 559.94 57215.20 88888.00 2002-10-16 18:37:52.105 289 15604.27 560.07 57215.45 88888.00 2002-10-16 18:37:53.105 289 15604.40 560.07 57215.57 88888.00 2002-10-16 18:37:54.105 289 15604.01 559.70 57215.57 88888.00 2002-10-16 18:37:55.105 289 15604.14 560.07 57215.45 88888.00 2002-10-16 18:37:56.105 289 15604.79 559.82 57214.59 88888.00 2002-10-16 18:37:57.105 289 15604.66 560.07 57215.57 88888.00 2002-10-16 18:37:58.105 289 15604.40 560.07 57215.32 88888.00 2002-10-16 18:37:59.105 289 15604.53 560.07 57214.96 88888.00 2002-10-16 18:38:00.105 289 15604.79 559.70 57215.32 88888.00 2002-10-16 18:38:01.105 289 15604.79 560.56 57215.32 88888.00 2002-10-16 18:38:02.105 289 15605.05 560.31 57215.69 88888.00 2002-10-16 18:38:03.105 289 15604.66 560.56 57215.81 88888.00 2002-10-16 18:38:04.105 289 15604.66 560.81 57215.69 88888.00 2002-10-16 18:38:05.105 289 15605.05 560.44 57215.57 88888.00 2002-10-16 18:38:06.105 289 15604.40 560.31 57215.20 88888.00 2002-10-16 18:38:07.105 289 15604.66 560.31 57216.06 88888.00 2002-10-16 18:38:08.105 289 15604.92 560.31 57215.93 88888.00 2002-10-16 18:38:09.105 289 15604.01 561.68 57215.45 88888.00 2002-10-16 18:38:10.105 289 15604.53 560.31 57214.59 88888.00 2002-10-16 18:38:11.105 289 15604.79 560.44 57215.93 88888.00 2002-10-16 18:38:12.105 289 15604.01 561.06 57215.32 88888.00 2002-10-16 18:38:13.105 289 15604.14 560.81 57215.81 88888.00 2002-10-16 18:38:14.105 289 15602.71 560.93 57215.81 88888.00 2002-10-16 18:38:15.105 289 15603.62 560.93 57215.93 88888.00 2002-10-16 18:38:16.105 289 15603.10 561.55 57215.57 88888.00 2002-10-16 18:38:17.105 289 15601.15 560.81 57215.93 88888.00 2002-10-16 18:38:18.105 289 15601.93 560.69 57215.81 88888.00 2002-10-16 18:38:19.105 289 15601.54 560.93 57215.69 88888.00 2002-10-16 18:38:20.105 289 15601.02 560.69 57215.69 88888.00 2002-10-16 18:38:21.105 289 15600.89 560.44 57215.32 88888.00 2002-10-16 18:38:22.105 289 15600.63 560.07 57215.45 88888.00 2002-10-16 18:38:23.105 289 15599.98 559.70 57215.57 88888.00 2002-10-16 18:38:24.105 289 15600.24 560.07 57215.32 88888.00 2002-10-16 18:38:25.104 289 15598.81 560.44 57215.69 88888.00 2002-10-16 18:38:26.104 289 15597.90 559.57 57215.45 88888.00 2002-10-16 18:38:27.104 289 15597.51 560.07 57215.93 88888.00 2002-10-16 18:38:28.104 289 15597.12 559.82 57216.18 88888.00 2002-10-16 18:38:29.104 289 15597.51 558.95 57215.08 88888.00 2002-10-16 18:38:30.104 289 15596.34 559.57 57216.06 88888.00 2002-10-16 18:38:31.104 289 15596.34 559.70 57215.45 88888.00 2002-10-16 18:38:32.104 289 15595.82 559.45 57215.45 88888.00 2002-10-16 18:38:33.104 289 15595.69 559.20 57215.93 88888.00 2002-10-16 18:38:34.104 289 15596.34 558.58 57215.32 88888.00 2002-10-16 18:38:35.104 289 15595.17 559.70 57215.08 88888.00 2002-10-16 18:38:36.104 289 15595.69 558.46 57215.20 88888.00 2002-10-16 18:38:37.104 289 15595.43 559.08 57215.45 88888.00 2002-10-16 18:38:38.104 289 15595.17 558.58 57215.57 88888.00 2002-10-16 18:38:39.104 289 15595.30 558.21 57215.32 88888.00 2002-10-16 18:38:40.104 289 15595.69 558.58 57215.32 88888.00 2002-10-16 18:38:41.104 289 15594.91 558.58 57214.96 88888.00 2002-10-16 18:38:42.104 289 15594.65 558.33 57214.84 88888.00 2002-10-16 18:38:43.104 289 15594.78 558.58 57215.08 88888.00 2002-10-16 18:38:44.104 289 15594.65 557.84 57215.45 88888.00 2002-10-16 18:38:45.104 289 15594.52 558.58 57214.59 88888.00 2002-10-16 18:38:46.104 289 15594.26 558.83 57215.20 88888.00 2002-10-16 18:38:47.104 289 15594.26 558.70 57215.45 88888.00 2002-10-16 18:38:48.104 289 15594.52 558.46 57215.57 88888.00 2002-10-16 18:38:49.104 289 15594.91 558.83 57215.08 88888.00 2002-10-16 18:38:50.104 289 15595.56 558.21 57215.32 88888.00 2002-10-16 18:38:51.104 289 15593.87 558.46 57215.69 88888.00 2002-10-16 18:38:52.104 289 15595.30 558.46 57215.57 88888.00 2002-10-16 18:38:53.104 289 15594.65 558.33 57215.57 88888.00 2002-10-16 18:38:54.104 289 15594.91 558.70 57215.20 88888.00 2002-10-16 18:38:55.104 289 15594.52 558.70 57215.32 88888.00 2002-10-16 18:38:56.104 289 15594.91 558.21 57215.20 88888.00 2002-10-16 18:38:57.104 289 15594.91 558.95 57215.69 88888.00 2002-10-16 18:38:58.104 289 15594.39 559.32 57215.93 88888.00 2002-10-16 18:38:59.104 289 15595.56 558.70 57215.20 88888.00 2002-10-16 18:39:00.104 289 15594.39 558.83 57215.93 88888.00 2002-10-16 18:39:01.104 289 15594.78 559.94 57214.71 88888.00 2002-10-16 18:39:02.104 289 15595.04 559.32 57215.32 88888.00 2002-10-16 18:39:03.104 289 15594.26 560.19 57214.96 88888.00 2002-10-16 18:39:04.104 289 15594.52 559.82 57215.32 88888.00 2002-10-16 18:39:05.104 289 15594.78 560.44 57215.57 88888.00 2002-10-16 18:39:06.104 289 15594.65 560.56 57215.81 88888.00 2002-10-16 18:39:07.104 289 15594.52 560.56 57215.93 88888.00 2002-10-16 18:39:08.104 289 15594.39 559.70 57215.08 88888.00 2002-10-16 18:39:09.104 289 15594.26 560.56 57215.32 88888.00 2002-10-16 18:39:10.104 289 15595.04 560.56 57215.93 88888.00 2002-10-16 18:39:11.104 289 15594.78 561.06 57215.69 88888.00 2002-10-16 18:39:12.104 289 15594.65 561.06 57216.06 88888.00 2002-10-16 18:39:13.104 289 15594.91 561.06 57215.57 88888.00 2002-10-16 18:39:14.104 289 15595.30 561.43 57215.81 88888.00 2002-10-16 18:39:15.104 289 15594.91 560.93 57215.69 88888.00 2002-10-16 18:39:16.104 289 15595.56 561.68 57215.57 88888.00 2002-10-16 18:39:17.104 289 15594.91 561.43 57215.81 88888.00 2002-10-16 18:39:18.104 289 15594.65 561.55 57216.18 88888.00 2002-10-16 18:39:19.104 289 15594.65 561.55 57215.45 88888.00 2002-10-16 18:39:20.104 289 15595.43 561.68 57215.69 88888.00 2002-10-16 18:39:21.104 289 15594.65 561.80 57215.69 88888.00 2002-10-16 18:39:22.104 289 15595.04 561.92 57215.32 88888.00 2002-10-16 18:39:23.104 289 15595.30 561.55 57215.20 88888.00 2002-10-16 18:39:24.104 289 15594.65 562.42 57215.69 88888.00 2002-10-16 18:39:25.104 289 15595.43 561.68 57215.93 88888.00 2002-10-16 18:39:26.104 289 15594.78 561.55 57215.45 88888.00 2002-10-16 18:39:27.104 289 15594.65 561.92 57215.57 88888.00 2002-10-16 18:39:28.104 289 15594.65 561.43 57215.93 88888.00 2002-10-16 18:39:29.104 289 15594.91 562.30 57215.45 88888.00 2002-10-16 18:39:30.104 289 15594.65 561.68 57215.81 88888.00 2002-10-16 18:39:31.104 289 15595.04 562.30 57215.57 88888.00 2002-10-16 18:39:32.104 289 15594.91 562.54 57214.96 88888.00 2002-10-16 18:39:33.104 289 15595.56 562.67 57215.81 88888.00 2002-10-16 18:39:34.104 289 15595.82 562.54 57215.57 88888.00 2002-10-16 18:39:35.104 289 15595.43 562.30 57215.69 88888.00 2002-10-16 18:39:36.104 289 15595.43 562.05 57216.43 88888.00 2002-10-16 18:39:37.104 289 15595.95 562.17 57215.45 88888.00 2002-10-16 18:39:38.104 289 15595.69 562.17 57215.81 88888.00 2002-10-16 18:39:39.104 289 15594.91 561.92 57215.69 88888.00 2002-10-16 18:39:40.104 289 15595.43 562.79 57215.81 88888.00 2002-10-16 18:39:41.104 289 15595.30 562.67 57215.45 88888.00 2002-10-16 18:39:42.104 289 15595.04 561.92 57215.69 88888.00 2002-10-16 18:39:43.104 289 15595.30 562.54 57215.69 88888.00 2002-10-16 18:39:44.104 289 15595.95 562.67 57215.45 88888.00 2002-10-16 18:39:45.104 289 15595.30 562.17 57215.08 88888.00 2002-10-16 18:39:46.104 289 15594.39 562.42 57215.81 88888.00 2002-10-16 18:39:47.104 289 15594.39 562.17 57215.81 88888.00 2002-10-16 18:39:48.104 289 15593.74 561.80 57215.08 88888.00 2002-10-16 18:39:49.104 289 15595.43 561.68 57215.57 88888.00 2002-10-16 18:39:50.104 289 15595.17 561.92 57215.20 88888.00 2002-10-16 18:39:51.104 289 15595.82 561.68 57215.08 88888.00 2002-10-16 18:39:52.104 289 15595.17 562.30 57215.57 88888.00 2002-10-16 18:39:53.104 289 15595.43 561.06 57215.20 88888.00 2002-10-16 18:39:54.104 289 15595.17 562.05 57215.45 88888.00 2002-10-16 18:39:55.104 289 15595.04 562.17 57214.96 88888.00 2002-10-16 18:39:56.104 289 15595.43 561.92 57215.08 88888.00 2002-10-16 18:39:57.104 289 15595.43 561.80 57214.84 88888.00 2002-10-16 18:39:58.104 289 15594.78 561.31 57215.08 88888.00 2002-10-16 18:39:59.104 289 15594.91 562.30 57215.08 88888.00 2002-10-16 18:40:00.104 289 15595.04 561.06 57213.98 88888.00 2002-10-16 18:40:01.104 289 15594.13 560.93 57214.47 88888.00 2002-10-16 18:40:02.104 289 15595.43 560.93 57215.08 88888.00 2002-10-16 18:40:03.104 289 15595.95 561.55 57215.20 88888.00 2002-10-16 18:40:04.104 289 15595.82 560.81 57215.20 88888.00 2002-10-16 18:40:05.104 289 15595.95 561.06 57214.71 88888.00 2002-10-16 18:40:06.104 289 15595.69 561.18 57214.71 88888.00 2002-10-16 18:40:07.104 289 15596.73 560.93 57214.84 88888.00 2002-10-16 18:40:08.104 289 15596.08 560.56 57214.59 88888.00 2002-10-16 18:40:09.104 289 15596.21 561.18 57215.08 88888.00 2002-10-16 18:40:10.104 289 15596.34 560.69 57214.34 88888.00 2002-10-16 18:40:11.104 289 15596.73 560.81 57214.71 88888.00 2002-10-16 18:40:12.104 289 15596.99 560.31 57214.47 88888.00 2002-10-16 18:40:13.104 289 15597.77 560.69 57214.96 88888.00 2002-10-16 18:40:14.104 289 15597.77 560.56 57214.71 88888.00 2002-10-16 18:40:15.104 289 15596.73 560.81 57214.34 88888.00 2002-10-16 18:40:16.104 289 15597.12 560.81 57214.59 88888.00 2002-10-16 18:40:17.104 289 15597.25 560.44 57215.08 88888.00 2002-10-16 18:40:18.104 289 15597.38 560.81 57214.96 88888.00 2002-10-16 18:40:19.104 289 15596.86 561.18 57214.47 88888.00 2002-10-16 18:40:20.104 289 15596.99 560.56 57214.10 88888.00 2002-10-16 18:40:21.104 289 15596.99 560.93 57215.20 88888.00 2002-10-16 18:40:22.104 289 15597.25 561.92 57214.47 88888.00 2002-10-16 18:40:23.104 289 15596.60 560.81 57214.84 88888.00 2002-10-16 18:40:24.104 289 15596.47 560.81 57213.73 88888.00 2002-10-16 18:40:25.104 289 15596.99 561.43 57214.47 88888.00 2002-10-16 18:40:26.104 289 15595.95 561.68 57214.59 88888.00 2002-10-16 18:40:27.104 289 15595.95 562.05 57215.32 88888.00 2002-10-16 18:40:28.104 289 15596.34 561.06 57214.71 88888.00 2002-10-16 18:40:29.104 289 15596.86 561.43 57213.98 88888.00 2002-10-16 18:40:30.104 289 15596.73 561.31 57214.34 88888.00 2002-10-16 18:40:31.104 289 15597.12 561.43 57214.96 88888.00 2002-10-16 18:40:32.104 289 15596.73 561.92 57215.32 88888.00 2002-10-16 18:40:33.104 289 15596.73 561.80 57215.45 88888.00 2002-10-16 18:40:34.104 289 15596.21 562.17 57215.08 88888.00 2002-10-16 18:40:35.104 289 15596.47 561.92 57214.34 88888.00 2002-10-16 18:40:36.104 289 15596.08 561.68 57214.84 88888.00 2002-10-16 18:40:37.104 289 15596.34 561.55 57215.45 88888.00 2002-10-16 18:40:38.104 289 15596.34 561.43 57214.47 88888.00 2002-10-16 18:40:39.104 289 15596.21 561.43 57214.34 88888.00 2002-10-16 18:40:40.104 289 15596.34 561.92 57214.47 88888.00 2002-10-16 18:40:41.104 289 15595.82 561.55 57214.22 88888.00 2002-10-16 18:40:42.104 289 15596.34 562.05 57214.59 88888.00 2002-10-16 18:40:43.104 289 15596.34 562.30 57214.96 88888.00 2002-10-16 18:40:44.104 289 15596.21 562.30 57214.34 88888.00 2002-10-16 18:40:45.104 289 15596.08 562.67 57214.34 88888.00 2002-10-16 18:40:46.104 289 15596.21 563.04 57214.47 88888.00 2002-10-16 18:40:47.104 289 15596.86 562.54 57214.34 88888.00 2002-10-16 18:40:48.104 289 15596.73 563.29 57214.22 88888.00 2002-10-16 18:40:49.104 289 15597.12 562.79 57215.57 88888.00 2002-10-16 18:40:50.104 289 15597.38 562.54 57214.96 88888.00 2002-10-16 18:40:51.104 289 15597.25 562.79 57214.34 88888.00 2002-10-16 18:40:52.104 289 15598.68 563.29 57214.84 88888.00 2002-10-16 18:40:53.104 289 15598.55 563.16 57215.32 88888.00 2002-10-16 18:40:54.104 289 15598.16 563.66 57215.08 88888.00 2002-10-16 18:40:55.104 289 15598.42 564.03 57215.45 88888.00 2002-10-16 18:40:56.104 289 15598.42 564.15 57215.08 88888.00 2002-10-16 18:40:57.104 289 15598.55 564.03 57215.08 88888.00 2002-10-16 18:40:58.104 289 15598.81 564.77 57214.84 88888.00 2002-10-16 18:40:59.104 289 15598.68 564.77 57214.34 88888.00 2002-10-16 18:41:00.104 289 15598.81 565.39 57215.81 88888.00 2002-10-16 18:41:01.104 289 15599.07 565.14 57214.59 88888.00 2002-10-16 18:41:02.104 289 15599.20 564.90 57215.08 88888.00 2002-10-16 18:41:03.104 289 15599.46 565.39 57214.84 88888.00 2002-10-16 18:41:04.104 289 15599.98 564.77 57215.32 88888.00 2002-10-16 18:41:05.104 289 15600.37 565.89 57215.69 88888.00 2002-10-16 18:41:06.104 289 15601.02 565.89 57215.81 88888.00 2002-10-16 18:41:07.104 289 15601.02 565.39 57216.55 88888.00 2002-10-16 18:41:08.104 289 15600.76 565.52 57215.93 88888.00 2002-10-16 18:41:09.104 289 15601.02 565.89 57215.93 88888.00 2002-10-16 18:41:10.104 289 15601.67 566.63 57216.55 88888.00 2002-10-16 18:41:11.104 289 15601.15 566.63 57217.04 88888.00 2002-10-16 18:41:12.104 289 15601.54 566.76 57216.55 88888.00 2002-10-16 18:41:13.104 289 15601.67 566.51 57216.18 88888.00 2002-10-16 18:41:14.104 289 15601.80 567.00 57216.30 88888.00 2002-10-16 18:41:15.104 289 15601.67 566.88 57216.91 88888.00 2002-10-16 18:41:16.104 289 15602.19 567.13 57216.55 88888.00 2002-10-16 18:41:17.104 289 15601.93 567.13 57217.04 88888.00 2002-10-16 18:41:18.104 289 15602.06 567.87 57217.16 88888.00 2002-10-16 18:41:19.104 289 15602.06 567.87 57217.16 88888.00 2002-10-16 18:41:20.104 289 15601.15 567.62 57216.79 88888.00 2002-10-16 18:41:21.104 289 15601.93 568.37 57216.67 88888.00 2002-10-16 18:41:22.104 289 15602.19 568.61 57217.40 88888.00 2002-10-16 18:41:23.104 289 15601.80 567.87 57217.65 88888.00 2002-10-16 18:41:24.104 289 15601.54 568.37 57217.52 88888.00 2002-10-16 18:41:25.104 289 15601.02 568.61 57217.16 88888.00 2002-10-16 18:41:26.104 289 15600.76 568.61 57217.28 88888.00 2002-10-16 18:41:27.104 289 15600.89 569.11 57217.65 88888.00 2002-10-16 18:41:28.104 289 15600.11 568.86 57217.52 88888.00 2002-10-16 18:41:29.104 289 15599.98 569.11 57216.91 88888.00 2002-10-16 18:41:30.104 289 15600.24 569.11 57217.16 88888.00 2002-10-16 18:41:31.104 289 15599.85 569.48 57217.28 88888.00 2002-10-16 18:41:32.104 289 15599.20 569.36 57217.89 88888.00 2002-10-16 18:41:33.104 289 15599.33 569.73 57218.26 88888.00 2002-10-16 18:41:34.104 289 15598.81 569.23 57217.89 88888.00 2002-10-16 18:41:35.104 289 15599.46 569.85 57217.40 88888.00 2002-10-16 18:41:36.104 289 15599.33 569.11 57217.77 88888.00 2002-10-16 18:41:37.104 289 15599.59 568.98 57217.65 88888.00 2002-10-16 18:41:38.104 289 15599.33 569.85 57217.16 88888.00 2002-10-16 18:41:39.104 289 15599.85 569.23 57216.79 88888.00 2002-10-16 18:41:40.104 289 15599.33 568.49 57218.14 88888.00 2002-10-16 18:41:41.104 289 15598.55 569.11 57217.28 88888.00 2002-10-16 18:41:42.104 289 15598.81 569.11 57217.40 88888.00 2002-10-16 18:41:43.104 289 15599.20 568.98 57217.40 88888.00 2002-10-16 18:41:44.104 289 15599.20 568.37 57217.77 88888.00 2002-10-16 18:41:45.104 289 15598.55 568.74 57217.65 88888.00 2002-10-16 18:41:46.104 289 15598.94 567.75 57217.77 88888.00 2002-10-16 18:41:47.104 289 15599.98 567.62 57217.28 88888.00 2002-10-16 18:41:48.104 289 15598.94 568.12 57217.77 88888.00 2002-10-16 18:41:49.104 289 15599.07 567.50 57218.14 88888.00 2002-10-16 18:41:50.104 289 15599.20 567.37 57217.52 88888.00 2002-10-16 18:41:51.104 289 15599.46 567.00 57218.01 88888.00 2002-10-16 18:41:52.104 289 15599.46 567.75 57217.65 88888.00 2002-10-16 18:41:53.104 289 15600.11 566.76 57217.65 88888.00 2002-10-16 18:41:54.104 289 15599.72 567.13 57218.01 88888.00 2002-10-16 18:41:55.104 289 15599.20 567.00 57218.01 88888.00 2002-10-16 18:41:56.104 289 15599.07 566.01 57217.77 88888.00 2002-10-16 18:41:57.104 289 15599.33 566.76 57218.38 88888.00 2002-10-16 18:41:58.104 289 15599.46 566.38 57218.38 88888.00 2002-10-16 18:41:59.104 289 15599.98 566.63 57218.01 88888.00 2002-10-16 18:42:00.104 289 15599.98 566.14 57218.62 88888.00 2002-10-16 18:42:01.104 289 15600.24 566.26 57218.62 88888.00 2002-10-16 18:42:02.104 289 15599.72 566.51 57217.52 88888.00 2002-10-16 18:42:03.104 289 15599.72 566.38 57217.65 88888.00 2002-10-16 18:42:04.104 289 15599.72 566.51 57218.14 88888.00 2002-10-16 18:42:05.104 289 15599.72 565.89 57218.50 88888.00 2002-10-16 18:42:06.104 289 15601.02 566.01 57218.38 88888.00 2002-10-16 18:42:07.104 289 15600.24 565.76 57218.38 88888.00 2002-10-16 18:42:08.104 289 15600.63 565.39 57218.26 88888.00 2002-10-16 18:42:09.104 289 15599.72 565.64 57218.75 88888.00 2002-10-16 18:42:10.104 289 15600.24 565.14 57219.11 88888.00 2002-10-16 18:42:11.104 289 15601.15 565.76 57218.38 88888.00 2002-10-16 18:42:12.104 289 15600.76 565.89 57218.50 88888.00 2002-10-16 18:42:13.104 289 15601.02 565.76 57218.38 88888.00 2002-10-16 18:42:14.104 289 15601.02 565.89 57218.75 88888.00 2002-10-16 18:42:15.104 289 15601.02 565.52 57218.87 88888.00 2002-10-16 18:42:16.104 289 15600.89 565.64 57218.38 88888.00 2002-10-16 18:42:17.104 289 15602.19 566.26 57218.75 88888.00 2002-10-16 18:42:18.104 289 15601.28 565.64 57218.99 88888.00 2002-10-16 18:42:19.104 289 15601.67 566.01 57217.89 88888.00 2002-10-16 18:42:20.104 289 15601.28 565.64 57218.50 88888.00 2002-10-16 18:42:21.104 289 15601.28 566.26 57218.87 88888.00 2002-10-16 18:42:22.104 289 15601.41 566.38 57218.50 88888.00 2002-10-16 18:42:23.104 289 15602.06 567.13 57217.89 88888.00 2002-10-16 18:42:24.104 289 15601.15 566.14 57218.14 88888.00 2002-10-16 18:42:25.104 289 15602.45 565.52 57218.50 88888.00 2002-10-16 18:42:26.104 289 15602.58 567.00 57218.50 88888.00 2002-10-16 18:42:27.104 289 15601.54 566.63 57218.99 88888.00 2002-10-16 18:42:28.104 289 15602.45 566.51 57218.26 88888.00 2002-10-16 18:42:29.104 289 15601.93 565.64 57218.14 88888.00 2002-10-16 18:42:30.104 289 15601.80 566.63 57218.38 88888.00 2002-10-16 18:42:31.104 289 15601.80 566.26 57218.14 88888.00 2002-10-16 18:42:32.104 289 15601.54 566.76 57218.62 88888.00 2002-10-16 18:42:33.104 289 15601.41 566.76 57217.65 88888.00 2002-10-16 18:42:34.104 289 15601.41 566.63 57218.50 88888.00 2002-10-16 18:42:35.104 289 15601.67 566.51 57218.87 88888.00 2002-10-16 18:42:36.104 289 15601.93 565.89 57218.26 88888.00 2002-10-16 18:42:37.104 289 15601.67 566.01 57218.62 88888.00 2002-10-16 18:42:38.104 289 15601.15 566.38 57218.75 88888.00 2002-10-16 18:42:39.104 289 15601.15 566.38 57218.14 88888.00 2002-10-16 18:42:40.104 289 15601.28 565.89 57218.26 88888.00 2002-10-16 18:42:41.104 289 15601.15 565.52 57218.75 88888.00 2002-10-16 18:42:42.104 289 15600.63 566.14 57218.26 88888.00 2002-10-16 18:42:43.104 289 15600.63 566.63 57218.50 88888.00 2002-10-16 18:42:44.104 289 15601.02 566.01 57218.87 88888.00 2002-10-16 18:42:45.104 289 15600.89 565.76 57218.14 88888.00 2002-10-16 18:42:46.104 289 15600.37 565.27 57218.62 88888.00 2002-10-16 18:42:47.104 289 15599.98 564.53 57218.14 88888.00 2002-10-16 18:42:48.104 289 15600.24 565.64 57218.50 88888.00 2002-10-16 18:42:49.104 289 15599.46 565.02 57218.50 88888.00 2002-10-16 18:42:50.104 289 15599.46 564.53 57218.14 88888.00 2002-10-16 18:42:51.104 289 15598.81 564.77 57218.26 88888.00 2002-10-16 18:42:52.104 289 15599.20 565.39 57217.77 88888.00 2002-10-16 18:42:53.104 289 15599.07 564.03 57218.14 88888.00 2002-10-16 18:42:54.104 289 15598.94 564.53 57218.14 88888.00 2002-10-16 18:42:55.104 289 15599.07 564.53 57217.52 88888.00 2002-10-16 18:42:56.104 289 15598.68 564.77 57218.26 88888.00 2002-10-16 18:42:57.104 289 15599.20 563.91 57218.01 88888.00 2002-10-16 18:42:58.104 289 15598.81 563.53 57218.14 88888.00 2002-10-16 18:42:59.104 289 15599.46 564.15 57217.77 88888.00 2002-10-16 18:43:00.104 289 15599.07 563.66 57217.77 88888.00 2002-10-16 18:43:01.104 289 15599.72 562.67 57218.01 88888.00 2002-10-16 18:43:02.104 289 15599.85 563.29 57217.04 88888.00 2002-10-16 18:43:03.104 289 15599.85 562.79 57217.16 88888.00 2002-10-16 18:43:04.104 289 15600.50 562.79 57217.52 88888.00 2002-10-16 18:43:05.104 289 15600.24 562.54 57217.65 88888.00 2002-10-16 18:43:06.104 289 15600.76 562.30 57217.28 88888.00 2002-10-16 18:43:07.104 289 15600.89 561.55 57217.16 88888.00 2002-10-16 18:43:08.104 289 15600.89 561.92 57217.52 88888.00 2002-10-16 18:43:09.104 289 15601.54 562.17 57217.65 88888.00 2002-10-16 18:43:10.104 289 15601.67 561.68 57217.65 88888.00 2002-10-16 18:43:11.104 289 15602.06 561.43 57217.52 88888.00 2002-10-16 18:43:12.104 289 15601.15 561.68 57217.52 88888.00 2002-10-16 18:43:13.104 289 15601.67 562.05 57218.14 88888.00 2002-10-16 18:43:14.104 289 15602.06 561.68 57217.40 88888.00 2002-10-16 18:43:15.104 289 15602.19 561.68 57217.40 88888.00 2002-10-16 18:43:16.104 289 15602.06 560.44 57217.16 88888.00 2002-10-16 18:43:17.104 289 15601.93 561.80 57217.16 88888.00 2002-10-16 18:43:18.104 289 15602.45 560.69 57217.16 88888.00 2002-10-16 18:43:19.104 289 15603.23 561.43 57217.16 88888.00 2002-10-16 18:43:20.104 289 15603.23 561.06 57217.65 88888.00 2002-10-16 18:43:21.104 289 15603.23 561.31 57217.77 88888.00 2002-10-16 18:43:22.104 289 15604.27 561.43 57217.28 88888.00 2002-10-16 18:43:23.104 289 15604.40 560.81 57217.28 88888.00 2002-10-16 18:43:24.104 289 15603.75 561.55 57217.40 88888.00 2002-10-16 18:43:25.104 289 15604.66 561.55 57217.16 88888.00 2002-10-16 18:43:26.104 289 15605.70 561.55 57218.38 88888.00 2002-10-16 18:43:27.104 289 15605.31 561.31 57218.14 88888.00 2002-10-16 18:43:28.104 289 15604.92 561.55 57217.52 88888.00 2002-10-16 18:43:29.104 289 15605.96 562.30 57217.77 88888.00 2002-10-16 18:43:30.104 289 15606.09 562.05 57218.26 88888.00 2002-10-16 18:43:31.104 289 15605.70 561.68 57217.89 88888.00 2002-10-16 18:43:32.104 289 15605.70 561.43 57218.01 88888.00 2002-10-16 18:43:33.104 289 15605.44 561.80 57218.99 88888.00 2002-10-16 18:43:34.104 289 15605.44 561.80 57218.87 88888.00 2002-10-16 18:43:35.104 289 15605.57 562.17 57219.36 88888.00 2002-10-16 18:43:36.104 289 15605.57 562.30 57218.62 88888.00 2002-10-16 18:43:37.104 289 15605.57 562.67 57218.50 88888.00 2002-10-16 18:43:38.104 289 15605.57 563.16 57218.99 88888.00 2002-10-16 18:43:39.104 289 15605.96 563.41 57218.87 88888.00 2002-10-16 18:43:40.104 289 15605.70 563.41 57218.50 88888.00 2002-10-16 18:43:41.104 289 15605.31 564.15 57218.50 88888.00 2002-10-16 18:43:42.104 289 15605.18 562.67 57218.50 88888.00 2002-10-16 18:43:43.104 289 15605.05 564.15 57218.99 88888.00 2002-10-16 18:43:44.104 289 15605.31 564.65 57219.48 88888.00 2002-10-16 18:43:45.104 289 15604.53 564.53 57218.99 88888.00 2002-10-16 18:43:46.104 289 15604.53 564.28 57218.26 88888.00 2002-10-16 18:43:47.104 289 15605.31 564.65 57218.62 88888.00 2002-10-16 18:43:48.104 289 15604.79 565.27 57218.62 88888.00 2002-10-16 18:43:49.104 289 15604.40 565.27 57220.21 88888.00 2002-10-16 18:43:50.104 289 15605.18 565.14 57219.36 88888.00 2002-10-16 18:43:51.104 289 15604.92 564.90 57218.87 88888.00 2002-10-16 18:43:52.104 289 15605.31 565.89 57219.11 88888.00 2002-10-16 18:43:53.104 289 15605.31 565.14 57219.23 88888.00 2002-10-16 18:43:54.104 289 15605.31 565.39 57219.36 88888.00 2002-10-16 18:43:55.104 289 15604.92 566.01 57218.75 88888.00 2002-10-16 18:43:56.104 289 15605.18 566.26 57219.48 88888.00 2002-10-16 18:43:57.104 289 15604.79 566.38 57219.11 88888.00 2002-10-16 18:43:58.104 289 15604.53 566.38 57219.97 88888.00 2002-10-16 18:43:59.104 289 15603.75 567.13 57219.48 88888.00 2002-10-16 18:44:00.104 289 15603.88 566.26 57219.60 88888.00 2002-10-16 18:44:01.104 289 15604.14 566.26 57218.62 88888.00 2002-10-16 18:44:02.104 289 15604.14 566.38 57219.85 88888.00 2002-10-16 18:44:03.104 289 15604.01 565.89 57219.60 88888.00 2002-10-16 18:44:04.104 289 15604.14 565.64 57219.48 88888.00 2002-10-16 18:44:05.104 289 15603.62 565.89 57219.23 88888.00 2002-10-16 18:44:06.104 289 15603.75 566.76 57218.99 88888.00 2002-10-16 18:44:07.104 289 15604.27 566.01 57218.99 88888.00 2002-10-16 18:44:08.104 289 15604.53 566.01 57219.48 88888.00 2002-10-16 18:44:09.104 289 15603.88 566.01 57219.36 88888.00 2002-10-16 18:44:10.104 289 15603.49 564.90 57219.85 88888.00 2002-10-16 18:44:11.104 289 15604.01 566.38 57219.60 88888.00 2002-10-16 18:44:12.104 289 15603.75 566.51 57218.99 88888.00 2002-10-16 18:44:13.104 289 15603.75 566.51 57219.11 88888.00 2002-10-16 18:44:14.104 289 15603.75 565.64 57220.09 88888.00 2002-10-16 18:44:15.104 289 15603.88 566.14 57220.21 88888.00 2002-10-16 18:44:16.104 289 15603.62 566.01 57219.36 88888.00 2002-10-16 18:44:17.104 289 15603.88 565.64 57219.23 88888.00 2002-10-16 18:44:18.104 289 15603.75 565.76 57219.23 88888.00 2002-10-16 18:44:19.104 289 15603.10 566.01 57218.87 88888.00 2002-10-16 18:44:20.104 289 15603.23 565.64 57218.99 88888.00 2002-10-16 18:44:21.104 289 15602.32 566.01 57218.62 88888.00 2002-10-16 18:44:22.104 289 15601.93 566.51 57218.50 88888.00 2002-10-16 18:44:23.104 289 15601.67 565.89 57218.38 88888.00 2002-10-16 18:44:24.104 289 15601.28 566.76 57219.11 88888.00 2002-10-16 18:44:25.104 289 15601.67 566.38 57219.11 88888.00 2002-10-16 18:44:26.104 289 15601.67 566.14 57218.99 88888.00 2002-10-16 18:44:27.104 289 15600.89 566.88 57218.87 88888.00 2002-10-16 18:44:28.104 289 15601.41 566.63 57218.99 88888.00 2002-10-16 18:44:29.104 289 15601.54 566.88 57218.26 88888.00 2002-10-16 18:44:30.104 289 15601.02 566.76 57218.01 88888.00 2002-10-16 18:44:31.104 289 15601.02 567.25 57218.26 88888.00 2002-10-16 18:44:32.104 289 15600.76 567.37 57218.50 88888.00 2002-10-16 18:44:33.104 289 15601.54 566.76 57218.01 88888.00 2002-10-16 18:44:34.104 289 15600.63 567.25 57218.26 88888.00 2002-10-16 18:44:35.104 289 15599.98 567.00 57217.77 88888.00 2002-10-16 18:44:36.104 289 15600.76 566.51 57217.65 88888.00 2002-10-16 18:44:37.104 289 15599.72 566.88 57217.77 88888.00 2002-10-16 18:44:38.104 289 15599.85 567.13 57217.89 88888.00 2002-10-16 18:44:39.104 289 15598.94 567.62 57217.65 88888.00 2002-10-16 18:44:40.104 289 15599.72 567.50 57216.79 88888.00 2002-10-16 18:44:41.104 289 15599.20 568.12 57217.16 88888.00 2002-10-16 18:44:42.104 289 15598.68 567.62 57217.04 88888.00 2002-10-16 18:44:43.104 289 15598.81 567.62 57217.04 88888.00 2002-10-16 18:44:44.104 289 15597.77 568.49 57217.04 88888.00 2002-10-16 18:44:45.104 289 15597.38 568.12 57216.79 88888.00 2002-10-16 18:44:46.104 289 15597.25 567.99 57216.91 88888.00 2002-10-16 18:44:47.104 289 15597.38 568.74 57216.79 88888.00 2002-10-16 18:44:48.104 289 15596.99 568.74 57217.16 88888.00 2002-10-16 18:44:49.104 289 15597.12 568.86 57216.91 88888.00 2002-10-16 18:44:50.104 289 15595.82 569.48 57216.18 88888.00 2002-10-16 18:44:51.104 289 15595.95 569.11 57217.16 88888.00 2002-10-16 18:44:52.104 289 15595.04 569.23 57216.55 88888.00 2002-10-16 18:44:53.104 289 15595.82 569.23 57215.81 88888.00 2002-10-16 18:44:54.104 289 15596.21 569.48 57216.06 88888.00 2002-10-16 18:44:55.104 289 15594.65 569.11 57216.18 88888.00 2002-10-16 18:44:56.104 289 15594.39 568.86 57216.18 88888.00 2002-10-16 18:44:57.104 289 15594.00 568.61 57216.55 88888.00 2002-10-16 18:44:58.104 289 15594.00 569.36 57215.69 88888.00 2002-10-16 18:44:59.104 289 15593.61 568.74 57215.93 88888.00 2002-10-16 18:45:00.104 289 15593.61 569.23 57215.57 88888.00 2002-10-16 18:45:01.104 289 15592.83 568.74 57215.69 88888.00 2002-10-16 18:45:02.104 289 15593.22 568.61 57215.57 88888.00 2002-10-16 18:45:03.104 289 15592.32 568.98 57215.45 88888.00 2002-10-16 18:45:04.104 289 15592.45 568.24 57214.96 88888.00 2002-10-16 18:45:05.104 289 15592.71 568.24 57215.08 88888.00 2002-10-16 18:45:06.104 289 15592.45 569.36 57214.71 88888.00 2002-10-16 18:45:07.104 289 15592.19 569.23 57214.84 88888.00 2002-10-16 18:45:08.104 289 15592.83 568.61 57214.71 88888.00 2002-10-16 18:45:09.104 289 15592.32 568.86 57214.59 88888.00 2002-10-16 18:45:10.104 289 15592.06 569.23 57214.34 88888.00 2002-10-16 18:45:11.104 289 15591.93 569.36 57214.96 88888.00 2002-10-16 18:45:12.104 289 15591.93 569.48 57214.47 88888.00 2002-10-16 18:45:13.104 289 15591.28 569.73 57213.98 88888.00 2002-10-16 18:45:14.104 289 15591.28 569.11 57214.22 88888.00 2002-10-16 18:45:15.104 289 15592.06 569.11 57213.98 88888.00 2002-10-16 18:45:16.104 289 15591.93 568.49 57214.34 88888.00 2002-10-16 18:45:17.104 289 15591.93 568.86 57213.61 88888.00 2002-10-16 18:45:18.104 289 15591.93 568.74 57213.61 88888.00 2002-10-16 18:45:19.104 289 15591.15 568.37 57213.73 88888.00 2002-10-16 18:45:20.104 289 15591.67 568.49 57212.63 88888.00 2002-10-16 18:45:21.104 289 15591.67 569.23 57213.86 88888.00 2002-10-16 18:45:22.104 289 15591.41 567.62 57213.61 88888.00 2002-10-16 18:45:23.104 289 15591.15 568.12 57213.73 88888.00 2002-10-16 18:45:24.104 289 15591.02 568.61 57214.10 88888.00 2002-10-16 18:45:25.104 289 15590.37 568.37 57213.49 88888.00 2002-10-16 18:45:26.104 289 15589.85 567.99 57213.73 88888.00 2002-10-16 18:45:27.104 289 15590.89 568.37 57213.12 88888.00 2002-10-16 18:45:28.104 289 15590.11 568.61 57212.39 88888.00 2002-10-16 18:45:29.104 289 15590.24 567.87 57212.51 88888.00 2002-10-16 18:45:30.104 289 15590.11 568.61 57212.88 88888.00 2002-10-16 18:45:31.104 289 15589.72 567.87 57212.88 88888.00 2002-10-16 18:45:32.104 289 15588.55 568.98 57212.63 88888.00 2002-10-16 18:45:33.104 289 15589.20 568.24 57213.37 88888.00 2002-10-16 18:45:34.104 289 15589.72 567.62 57212.63 88888.00 2002-10-16 18:45:35.104 289 15588.42 567.75 57212.63 88888.00 2002-10-16 18:45:36.104 289 15588.42 568.49 57212.39 88888.00 2002-10-16 18:45:37.104 289 15589.20 567.62 57212.14 88888.00 2002-10-16 18:45:38.104 289 15588.03 568.12 57212.63 88888.00 2002-10-16 18:45:39.104 289 15588.03 567.87 57212.39 88888.00 2002-10-16 18:45:40.104 289 15587.38 567.25 57212.27 88888.00 2002-10-16 18:45:41.104 289 15586.99 567.87 57212.14 88888.00 2002-10-16 18:45:42.104 289 15587.38 567.50 57212.14 88888.00 2002-10-16 18:45:43.104 289 15587.64 567.99 57212.02 88888.00 2002-10-16 18:45:44.104 289 15587.64 567.87 57211.90 88888.00 2002-10-16 18:45:45.104 289 15587.64 568.74 57212.14 88888.00 2002-10-16 18:45:46.104 289 15587.38 567.37 57212.14 88888.00 2002-10-16 18:45:47.104 289 15587.64 567.87 57212.02 88888.00 2002-10-16 18:45:48.104 289 15587.38 567.50 57211.66 88888.00 2002-10-16 18:45:49.104 289 15587.64 567.37 57211.17 88888.00 2002-10-16 18:45:50.104 289 15587.38 567.50 57211.54 88888.00 2002-10-16 18:45:51.104 289 15587.51 567.50 57211.29 88888.00 2002-10-16 18:45:52.104 289 15587.64 567.87 57210.92 88888.00 2002-10-16 18:45:53.104 289 15588.16 567.75 57211.66 88888.00 2002-10-16 18:45:54.104 289 15587.25 567.25 57211.17 88888.00 2002-10-16 18:45:55.104 289 15587.64 567.25 57211.29 88888.00 2002-10-16 18:45:56.104 289 15586.99 566.88 57211.90 88888.00 2002-10-16 18:45:57.104 289 15587.38 567.13 57210.80 88888.00 2002-10-16 18:45:58.104 289 15587.64 565.89 57211.04 88888.00 2002-10-16 18:45:59.104 289 15586.86 566.88 57211.54 88888.00 2002-10-16 18:46:00.104 289 15586.99 566.14 57212.02 88888.00 2002-10-16 18:46:01.104 289 15586.86 565.89 57211.90 88888.00 2002-10-16 18:46:02.104 289 15586.86 566.38 57211.66 88888.00 2002-10-16 18:46:03.104 289 15586.60 565.76 57211.29 88888.00 2002-10-16 18:46:04.104 289 15586.60 566.76 57210.92 88888.00 2002-10-16 18:46:05.104 289 15586.08 566.63 57211.78 88888.00 2002-10-16 18:46:06.104 289 15585.30 565.89 57211.54 88888.00 2002-10-16 18:46:07.104 289 15585.56 565.89 57211.17 88888.00 2002-10-16 18:46:08.104 289 15585.56 565.89 57211.04 88888.00 2002-10-16 18:46:09.104 289 15584.78 565.27 57211.90 88888.00 2002-10-16 18:46:10.104 289 15584.65 565.39 57211.66 88888.00 2002-10-16 18:46:11.104 289 15584.13 565.27 57212.39 88888.00 2002-10-16 18:46:12.104 289 15583.61 565.27 57212.39 88888.00 2002-10-16 18:46:13.104 289 15584.00 565.39 57211.78 88888.00 2002-10-16 18:46:14.104 289 15583.61 565.14 57211.66 88888.00 2002-10-16 18:46:15.104 289 15583.74 565.14 57212.27 88888.00 2002-10-16 18:46:16.104 289 15583.87 564.90 57211.90 88888.00 2002-10-16 18:46:17.104 289 15583.87 565.02 57211.78 88888.00 2002-10-16 18:46:18.104 289 15584.00 565.52 57211.29 88888.00 2002-10-16 18:46:19.104 289 15583.48 564.77 57212.14 88888.00 2002-10-16 18:46:20.104 289 15584.13 564.90 57212.02 88888.00 2002-10-16 18:46:21.104 289 15584.00 565.02 57212.14 88888.00 2002-10-16 18:46:22.104 289 15583.87 564.77 57212.02 88888.00 2002-10-16 18:46:23.104 289 15584.78 565.39 57211.17 88888.00 2002-10-16 18:46:24.104 289 15584.13 564.65 57211.41 88888.00 2002-10-16 18:46:25.104 289 15584.52 565.76 57211.66 88888.00 2002-10-16 18:46:26.104 289 15584.52 564.90 57211.54 88888.00 2002-10-16 18:46:27.104 289 15585.30 565.14 57212.02 88888.00 2002-10-16 18:46:28.104 289 15584.78 565.27 57211.41 88888.00 2002-10-16 18:46:29.104 289 15585.56 565.27 57212.02 88888.00 2002-10-16 18:46:30.104 289 15585.30 565.64 57212.02 88888.00 2002-10-16 18:46:31.104 289 15584.91 565.76 57211.66 88888.00 2002-10-16 18:46:32.104 289 15584.39 565.76 57211.54 88888.00 2002-10-16 18:46:33.104 289 15583.48 566.01 57212.02 88888.00 2002-10-16 18:46:34.104 289 15584.52 566.01 57211.66 88888.00 2002-10-16 18:46:35.104 289 15584.00 565.76 57211.78 88888.00 2002-10-16 18:46:36.104 289 15584.00 565.76 57211.90 88888.00 2002-10-16 18:46:37.104 289 15584.78 565.76 57212.39 88888.00 2002-10-16 18:46:38.104 289 15584.78 565.64 57211.78 88888.00 2002-10-16 18:46:39.104 289 15584.52 565.52 57212.51 88888.00 2002-10-16 18:46:40.104 289 15584.52 565.76 57211.90 88888.00 2002-10-16 18:46:41.104 289 15584.91 565.89 57211.66 88888.00 2002-10-16 18:46:42.104 289 15584.26 566.14 57212.14 88888.00 2002-10-16 18:46:43.104 289 15584.26 565.52 57212.14 88888.00 2002-10-16 18:46:44.104 289 15584.52 565.64 57212.02 88888.00 2002-10-16 18:46:45.104 289 15584.13 565.52 57211.90 88888.00 2002-10-16 18:46:46.104 289 15584.13 566.51 57211.41 88888.00 2002-10-16 18:46:47.104 289 15584.39 565.89 57211.78 88888.00 2002-10-16 18:46:48.104 289 15584.78 566.26 57212.27 88888.00 2002-10-16 18:46:49.104 289 15584.52 566.51 57212.51 88888.00 2002-10-16 18:46:50.104 289 15584.39 566.76 57212.27 88888.00 2002-10-16 18:46:51.104 289 15585.04 566.38 57211.90 88888.00 2002-10-16 18:46:52.104 289 15584.65 566.63 57212.39 88888.00 2002-10-16 18:46:53.104 289 15584.26 566.38 57212.51 88888.00 2002-10-16 18:46:54.104 289 15584.26 566.63 57211.78 88888.00 2002-10-16 18:46:55.104 289 15584.13 566.88 57212.02 88888.00 2002-10-16 18:46:56.104 289 15583.87 566.88 57212.14 88888.00 2002-10-16 18:46:57.104 289 15584.26 567.25 57212.14 88888.00 2002-10-16 18:46:58.104 289 15584.00 566.38 57212.63 88888.00 2002-10-16 18:46:59.104 289 15583.61 567.00 57212.27 88888.00 2002-10-16 18:47:00.104 289 15584.00 567.25 57213.25 88888.00 2002-10-16 18:47:01.104 289 15583.74 567.37 57212.51 88888.00 2002-10-16 18:47:02.104 289 15583.35 566.88 57212.02 88888.00 2002-10-16 18:47:03.104 289 15583.22 567.87 57212.51 88888.00 2002-10-16 18:47:04.104 289 15583.35 567.62 57212.76 88888.00 2002-10-16 18:47:05.104 289 15582.96 567.50 57213.25 88888.00 2002-10-16 18:47:06.104 289 15583.48 567.37 57212.39 88888.00 2002-10-16 18:47:08.104 289 15582.57 567.25 57212.88 88888.00 2002-10-16 18:47:09.104 289 15582.70 567.25 57213.00 88888.00 2002-10-16 18:47:10.104 289 15582.31 567.00 57213.37 88888.00 2002-10-16 18:47:11.104 289 15582.18 567.13 57213.25 88888.00 2002-10-16 18:47:12.104 289 15582.44 567.37 57212.51 88888.00 2002-10-16 18:47:13.104 289 15582.31 566.76 57212.63 88888.00 2002-10-16 18:47:14.104 289 15582.44 566.88 57212.14 88888.00 2002-10-16 18:47:15.104 289 15582.57 567.00 57212.76 88888.00 2002-10-16 18:47:16.104 289 15582.70 567.25 57212.63 88888.00 2002-10-16 18:47:17.104 289 15581.92 566.51 57212.63 88888.00 2002-10-16 18:47:18.104 289 15582.18 567.13 57213.00 88888.00 2002-10-16 18:47:19.104 289 15582.96 567.37 57212.39 88888.00 2002-10-16 18:47:20.104 289 15582.96 567.25 57212.14 88888.00 2002-10-16 18:47:21.104 289 15582.57 567.87 57212.27 88888.00 2002-10-16 18:47:22.104 289 15582.96 567.13 57212.27 88888.00 2002-10-16 18:47:23.104 289 15583.61 567.00 57212.14 88888.00 2002-10-16 18:47:24.104 289 15583.35 567.25 57211.90 88888.00 2002-10-16 18:47:25.104 289 15583.22 567.99 57212.27 88888.00 2002-10-16 18:47:26.104 289 15583.61 568.12 57212.51 88888.00 2002-10-16 18:47:27.104 289 15584.26 567.50 57212.51 88888.00 2002-10-16 18:47:28.104 289 15583.87 567.62 57212.27 88888.00 2002-10-16 18:47:29.104 289 15585.43 568.12 57211.78 88888.00 2002-10-16 18:47:30.104 289 15585.17 567.50 57212.14 88888.00 2002-10-16 18:47:31.104 289 15585.82 567.75 57212.39 88888.00 2002-10-16 18:47:32.104 289 15585.30 567.37 57211.78 88888.00 2002-10-16 18:47:33.104 289 15585.95 567.25 57212.27 88888.00 2002-10-16 18:47:34.104 289 15586.86 568.37 57212.27 88888.00 2002-10-16 18:47:35.104 289 15585.95 567.62 57212.51 88888.00 2002-10-16 18:47:36.104 289 15587.38 567.87 57212.51 88888.00 2002-10-16 18:47:37.104 289 15586.99 568.12 57212.14 88888.00 2002-10-16 18:47:38.104 289 15587.38 567.87 57212.02 88888.00 2002-10-16 18:47:39.104 289 15587.51 567.37 57212.39 88888.00 2002-10-16 18:47:40.104 289 15588.68 567.99 57212.14 88888.00 2002-10-16 18:47:41.104 289 15588.29 567.50 57213.00 88888.00 2002-10-16 18:47:42.104 289 15588.81 568.24 57212.76 88888.00 2002-10-16 18:47:43.104 289 15588.29 568.49 57212.76 88888.00 2002-10-16 18:47:44.104 289 15588.29 568.12 57212.51 88888.00 2002-10-16 18:47:45.104 289 15589.59 568.61 57212.63 88888.00 2002-10-16 18:47:46.104 289 15589.33 568.37 57212.39 88888.00 2002-10-16 18:47:47.104 289 15589.33 567.99 57212.63 88888.00 2002-10-16 18:47:48.104 289 15590.11 568.49 57213.73 88888.00 2002-10-16 18:47:49.104 289 15589.98 569.36 57212.63 88888.00 2002-10-16 18:47:50.104 289 15590.76 568.74 57213.25 88888.00 2002-10-16 18:47:51.104 289 15590.63 568.86 57214.10 88888.00 2002-10-16 18:47:52.104 289 15590.63 568.61 57213.12 88888.00 2002-10-16 18:47:53.104 289 15591.02 568.98 57213.73 88888.00 2002-10-16 18:47:54.104 289 15590.63 569.11 57213.25 88888.00 2002-10-16 18:47:55.104 289 15591.02 569.36 57213.25 88888.00 2002-10-16 18:47:56.104 289 15591.02 568.86 57213.86 88888.00 2002-10-16 18:47:57.104 289 15590.76 569.11 57213.61 88888.00 2002-10-16 18:47:58.104 289 15590.89 568.86 57213.98 88888.00 2002-10-16 18:47:59.104 289 15591.28 569.11 57212.88 88888.00 2002-10-16 18:48:00.104 289 15591.41 568.98 57212.88 88888.00 2002-10-16 18:48:01.104 289 15591.28 569.73 57213.25 88888.00 2002-10-16 18:48:02.104 289 15591.54 569.48 57213.37 88888.00 2002-10-16 18:48:03.104 289 15592.19 569.85 57213.25 88888.00 2002-10-16 18:48:04.104 289 15591.28 569.85 57214.10 88888.00 2002-10-16 18:48:05.104 289 15591.28 569.98 57214.10 88888.00 2002-10-16 18:48:06.104 289 15591.28 570.10 57213.61 88888.00 2002-10-16 18:48:07.104 289 15591.54 569.85 57213.49 88888.00 2002-10-16 18:48:08.104 289 15591.80 570.47 57213.49 88888.00 2002-10-16 18:48:09.104 289 15591.67 570.35 57213.73 88888.00 2002-10-16 18:48:10.104 289 15591.67 570.10 57212.88 88888.00 2002-10-16 18:48:11.104 289 15591.67 570.72 57213.25 88888.00 2002-10-16 18:48:12.104 289 15591.54 570.47 57213.12 88888.00 2002-10-16 18:48:13.104 289 15591.67 570.97 57212.63 88888.00 2002-10-16 18:48:14.104 289 15591.54 570.97 57212.39 88888.00 2002-10-16 18:48:15.104 289 15591.02 570.59 57213.25 88888.00 2002-10-16 18:48:16.104 289 15591.41 571.34 57213.25 88888.00 2002-10-16 18:48:17.104 289 15590.50 571.21 57213.98 88888.00 2002-10-16 18:48:18.104 289 15591.15 571.34 57213.86 88888.00 2002-10-16 18:48:19.104 289 15590.89 570.97 57213.37 88888.00 2002-10-16 18:48:20.104 289 15591.02 571.34 57213.00 88888.00 2002-10-16 18:48:21.104 289 15591.67 571.59 57212.76 88888.00 2002-10-16 18:48:22.104 289 15591.02 571.96 57213.25 88888.00 2002-10-16 18:48:23.104 289 15591.54 571.71 57213.86 88888.00 2002-10-16 18:48:24.104 289 15591.02 571.59 57213.12 88888.00 2002-10-16 18:48:25.104 289 15591.02 571.96 57212.88 88888.00 2002-10-16 18:48:26.104 289 15590.76 571.59 57213.61 88888.00 2002-10-16 18:48:27.104 289 15590.50 571.96 57213.12 88888.00 2002-10-16 18:48:28.104 289 15590.37 571.34 57212.88 88888.00 2002-10-16 18:48:29.104 289 15590.76 570.97 57213.49 88888.00 2002-10-16 18:48:30.104 289 15590.11 571.46 57213.25 88888.00 2002-10-16 18:48:31.104 289 15590.50 571.59 57213.61 88888.00 2002-10-16 18:48:32.104 289 15590.24 571.21 57213.49 88888.00 2002-10-16 18:48:33.104 289 15589.72 570.72 57213.61 88888.00 2002-10-16 18:48:34.104 289 15589.85 570.72 57213.98 88888.00 2002-10-16 18:48:35.104 289 15589.46 570.10 57213.37 88888.00 2002-10-16 18:48:36.104 289 15588.42 570.59 57213.86 88888.00 2002-10-16 18:48:37.104 289 15589.07 569.48 57213.98 88888.00 2002-10-16 18:48:38.104 289 15588.42 570.10 57213.73 88888.00 2002-10-16 18:48:39.104 289 15588.29 570.47 57213.61 88888.00 2002-10-16 18:48:40.104 289 15587.77 570.47 57213.25 88888.00 2002-10-16 18:48:41.104 289 15587.77 569.85 57212.88 88888.00 2002-10-16 18:48:42.104 289 15587.25 569.73 57213.49 88888.00 2002-10-16 18:48:43.104 289 15586.86 570.35 57213.25 88888.00 2002-10-16 18:48:44.104 289 15587.25 569.60 57213.12 88888.00 2002-10-16 18:48:45.104 289 15587.38 570.22 57212.88 88888.00 2002-10-16 18:48:46.104 289 15587.51 569.36 57213.61 88888.00 2002-10-16 18:48:47.104 289 15586.34 569.48 57213.49 88888.00 2002-10-16 18:48:48.104 289 15586.47 569.60 57213.00 88888.00 2002-10-16 18:48:49.104 289 15586.34 569.60 57213.49 88888.00 2002-10-16 18:48:50.104 289 15587.12 569.85 57213.12 88888.00 2002-10-16 18:48:51.104 289 15586.60 570.22 57213.49 88888.00 2002-10-16 18:48:52.104 289 15586.08 569.60 57212.88 88888.00 2002-10-16 18:48:53.104 289 15585.95 569.98 57212.88 88888.00 2002-10-16 18:48:54.104 289 15586.08 570.22 57213.25 88888.00 2002-10-16 18:48:55.104 289 15585.82 569.73 57213.37 88888.00 2002-10-16 18:48:56.104 289 15585.82 569.98 57213.25 88888.00 2002-10-16 18:48:57.104 289 15586.34 569.48 57213.25 88888.00 2002-10-16 18:48:58.104 289 15585.82 569.60 57213.49 88888.00 2002-10-16 18:48:59.104 289 15585.17 569.98 57213.73 88888.00 2002-10-16 18:49:00.104 289 15585.30 570.10 57212.76 88888.00 2002-10-16 18:49:01.104 289 15585.04 569.85 57213.73 88888.00 2002-10-16 18:49:02.104 289 15584.13 569.85 57213.86 88888.00 2002-10-16 18:49:03.104 289 15583.87 569.60 57213.49 88888.00 2002-10-16 18:49:04.104 289 15583.48 569.98 57212.76 88888.00 2002-10-16 18:49:05.104 289 15583.09 569.85 57212.76 88888.00 2002-10-16 18:49:06.104 289 15583.09 569.11 57213.25 88888.00 2002-10-16 18:49:08.104 289 15581.27 569.11 57212.76 88888.00 2002-10-16 18:49:09.104 289 15581.40 568.61 57213.12 88888.00 2002-10-16 18:49:10.104 289 15581.40 568.49 57213.00 88888.00 2002-10-16 18:49:11.104 289 15581.01 569.36 57212.27 88888.00 2002-10-16 18:49:12.104 289 15579.97 568.86 57212.51 88888.00 2002-10-16 18:49:13.104 289 15580.23 568.61 57213.37 88888.00 2002-10-16 18:49:14.104 289 15579.71 568.12 57213.12 88888.00 2002-10-16 18:49:15.104 289 15579.58 568.49 57213.37 88888.00 2002-10-16 18:49:16.104 289 15578.67 568.12 57213.12 88888.00 2002-10-16 18:49:17.104 289 15578.80 568.37 57212.76 88888.00 2002-10-16 18:49:18.104 289 15578.02 567.75 57213.49 88888.00 2002-10-16 18:49:19.104 289 15578.41 567.99 57212.51 88888.00 2002-10-16 18:49:20.104 289 15577.89 568.12 57213.86 88888.00 2002-10-16 18:49:21.104 289 15577.63 567.13 57213.49 88888.00 2002-10-16 18:49:22.104 289 15576.85 567.25 57212.51 88888.00 2002-10-16 18:49:23.104 289 15576.85 567.50 57213.00 88888.00 2002-10-16 18:49:24.104 289 15576.07 567.13 57212.88 88888.00 2002-10-16 18:49:25.104 289 15576.20 567.13 57213.25 88888.00 2002-10-16 18:49:26.104 289 15575.42 566.26 57213.37 88888.00 2002-10-16 18:49:27.104 289 15576.46 566.26 57213.00 88888.00 2002-10-16 18:49:28.104 289 15576.33 566.76 57213.25 88888.00 2002-10-16 18:49:29.104 289 15575.68 565.64 57212.76 88888.00 2002-10-16 18:49:30.104 289 15575.29 565.89 57212.39 88888.00 2002-10-16 18:49:31.104 289 15575.29 565.64 57212.51 88888.00 2002-10-16 18:49:32.104 289 15575.17 565.39 57213.12 88888.00 2002-10-16 18:49:33.104 289 15574.77 566.14 57213.25 88888.00 2002-10-16 18:49:34.104 289 15574.00 565.52 57213.12 88888.00 2002-10-16 18:49:35.104 289 15574.00 565.64 57213.25 88888.00 2002-10-16 18:49:36.104 289 15573.87 565.52 57213.25 88888.00 2002-10-16 18:49:37.104 289 15573.74 565.39 57213.37 88888.00 2002-10-16 18:49:38.104 289 15572.96 565.14 57213.12 88888.00 2002-10-16 18:49:39.104 289 15572.83 565.27 57213.25 88888.00 2002-10-16 18:49:40.104 289 15572.57 565.02 57212.63 88888.00 2002-10-16 18:49:41.104 289 15572.83 565.39 57212.63 88888.00 2002-10-16 18:49:42.104 289 15573.22 565.27 57213.37 88888.00 2002-10-16 18:49:43.104 289 15573.48 564.65 57212.63 88888.00 2002-10-16 18:49:44.104 289 15572.83 565.52 57212.63 88888.00 2002-10-16 18:49:45.104 289 15573.61 565.52 57212.51 88888.00 2002-10-16 18:49:46.104 289 15572.96 565.76 57212.39 88888.00 2002-10-16 18:49:47.104 289 15572.05 565.64 57212.39 88888.00 2002-10-16 18:49:48.104 289 15572.83 565.76 57212.51 88888.00 2002-10-16 18:49:49.104 289 15572.57 565.39 57212.39 88888.00 2002-10-16 18:49:50.104 289 15572.57 565.89 57212.51 88888.00 2002-10-16 18:49:51.104 289 15572.83 565.89 57213.00 88888.00 2002-10-16 18:49:52.104 289 15572.31 565.76 57212.88 88888.00 2002-10-16 18:49:53.104 289 15571.66 565.89 57212.27 88888.00 2002-10-16 18:49:54.104 289 15572.05 566.14 57212.76 88888.00 2002-10-16 18:49:55.104 289 15572.05 566.76 57212.51 88888.00 2002-10-16 18:49:56.104 289 15571.92 566.51 57212.51 88888.00 2002-10-16 18:49:57.104 289 15571.66 566.38 57212.14 88888.00 2002-10-16 18:49:58.104 289 15571.92 566.76 57212.14 88888.00 2002-10-16 18:49:59.104 289 15571.79 566.51 57212.63 88888.00 2002-10-16 18:50:00.104 289 15571.66 566.88 57212.76 88888.00 2002-10-16 18:50:01.104 289 15571.92 566.88 57212.63 88888.00 2002-10-16 18:50:02.104 289 15571.66 566.63 57212.39 88888.00 2002-10-16 18:50:03.104 289 15571.40 567.62 57212.51 88888.00 2002-10-16 18:50:04.104 289 15572.05 566.76 57213.25 88888.00 2002-10-16 18:50:05.104 289 15571.40 567.13 57212.27 88888.00 2002-10-16 18:50:06.104 289 15571.79 567.99 57212.39 88888.00 2002-10-16 18:50:07.104 289 15571.53 567.13 57212.76 88888.00 2002-10-16 18:50:08.104 289 15571.40 567.37 57212.63 88888.00 2002-10-16 18:50:09.104 289 15570.88 567.25 57212.27 88888.00 2002-10-16 18:50:10.104 289 15571.79 567.87 57212.76 88888.00 2002-10-16 18:50:11.104 289 15571.27 566.88 57213.00 88888.00 2002-10-16 18:50:12.104 289 15572.05 567.25 57213.00 88888.00 2002-10-16 18:50:13.104 289 15571.79 567.25 57212.63 88888.00 2002-10-16 18:50:14.104 289 15571.14 567.37 57213.12 88888.00 2002-10-16 18:50:15.104 289 15569.97 567.37 57212.88 88888.00 2002-10-16 18:50:16.104 289 15570.10 567.50 57212.88 88888.00 2002-10-16 18:50:17.104 289 15571.01 567.62 57212.76 88888.00 2002-10-16 18:50:18.104 289 15569.97 567.50 57212.39 88888.00 2002-10-16 18:50:19.104 289 15569.58 567.87 57212.88 88888.00 2002-10-16 18:50:20.104 289 15569.84 568.37 57212.39 88888.00 2002-10-16 18:50:21.104 289 15569.71 568.61 57212.63 88888.00 2002-10-16 18:50:22.104 289 15570.23 567.87 57213.12 88888.00 2002-10-16 18:50:23.104 289 15569.58 567.87 57212.88 88888.00 2002-10-16 18:50:24.104 289 15569.45 567.99 57212.39 88888.00 2002-10-16 18:50:25.104 289 15569.84 567.99 57212.88 88888.00 2002-10-16 18:50:26.104 289 15570.36 568.12 57213.00 88888.00 2002-10-16 18:50:27.104 289 15570.10 568.49 57212.88 88888.00 2002-10-16 18:50:28.104 289 15570.23 568.61 57212.88 88888.00 2002-10-16 18:50:29.104 289 15571.27 568.49 57212.51 88888.00 2002-10-16 18:50:30.104 289 15571.14 568.98 57212.88 88888.00 2002-10-16 18:50:31.104 289 15571.27 568.74 57212.76 88888.00 2002-10-16 18:50:32.104 289 15571.79 568.98 57213.00 88888.00 2002-10-16 18:50:33.104 289 15570.88 569.60 57212.51 88888.00 2002-10-16 18:50:34.104 289 15571.92 569.36 57212.51 88888.00 2002-10-16 18:50:35.104 289 15572.05 569.73 57212.39 88888.00 2002-10-16 18:50:36.104 289 15571.92 569.98 57212.14 88888.00 2002-10-16 18:50:37.104 289 15572.05 569.73 57212.76 88888.00 2002-10-16 18:50:38.104 289 15573.22 569.60 57213.00 88888.00 2002-10-16 18:50:39.104 289 15573.22 571.21 57212.88 88888.00 2002-10-16 18:50:40.104 289 15574.25 570.84 57212.76 88888.00 2002-10-16 18:50:41.104 289 15574.12 570.72 57212.51 88888.00 2002-10-16 18:50:42.104 289 15574.64 571.34 57212.88 88888.00 2002-10-16 18:50:43.104 289 15575.42 570.72 57213.37 88888.00 2002-10-16 18:50:44.104 289 15575.55 571.71 57212.63 88888.00 2002-10-16 18:50:45.104 289 15575.42 571.09 57212.88 88888.00 2002-10-16 18:50:46.104 289 15576.07 570.97 57212.76 88888.00 2002-10-16 18:50:47.104 289 15575.94 571.34 57213.25 88888.00 2002-10-16 18:50:48.104 289 15575.55 571.09 57214.10 88888.00 2002-10-16 18:50:49.104 289 15575.42 571.71 57213.98 88888.00 2002-10-16 18:50:50.104 289 15576.33 571.71 57213.49 88888.00 2002-10-16 18:50:51.104 289 15576.33 571.21 57213.98 88888.00 2002-10-16 18:50:52.104 289 15575.55 571.09 57213.49 88888.00 2002-10-16 18:50:53.104 289 15577.11 571.21 57213.98 88888.00 2002-10-16 18:50:54.104 289 15575.81 571.46 57213.61 88888.00 2002-10-16 18:50:55.104 289 15576.85 571.71 57214.47 88888.00 2002-10-16 18:50:56.104 289 15576.33 571.59 57213.86 88888.00 2002-10-16 18:50:57.104 289 15576.46 571.46 57214.10 88888.00 2002-10-16 18:50:58.104 289 15576.85 571.21 57213.61 88888.00 2002-10-16 18:50:59.104 289 15576.72 571.34 57214.59 88888.00 2002-10-16 18:51:00.104 289 15575.94 571.96 57214.22 88888.00 2002-10-16 18:51:01.104 289 15576.46 571.71 57213.73 88888.00 2002-10-16 18:51:02.104 289 15577.11 572.20 57214.10 88888.00 2002-10-16 18:51:03.104 289 15576.85 572.58 57214.71 88888.00 2002-10-16 18:51:04.104 289 15577.11 572.08 57214.59 88888.00 2002-10-16 18:51:05.104 289 15576.85 572.33 57214.22 88888.00 2002-10-16 18:51:06.104 289 15576.85 572.08 57214.22 88888.00 2002-10-16 18:51:08.104 289 15577.11 572.33 57213.86 88888.00 2002-10-16 18:51:09.104 289 15577.50 571.83 57214.96 88888.00 2002-10-16 18:51:10.104 289 15577.63 572.20 57214.22 88888.00 2002-10-16 18:51:11.104 289 15577.50 571.96 57213.98 88888.00 2002-10-16 18:51:12.104 289 15577.24 571.96 57214.59 88888.00 2002-10-16 18:51:13.104 289 15578.02 570.97 57214.59 88888.00 2002-10-16 18:51:14.104 289 15578.02 571.46 57214.34 88888.00 2002-10-16 18:51:15.104 289 15578.02 570.72 57214.47 88888.00 2002-10-16 18:51:16.104 289 15578.02 570.22 57214.47 88888.00 2002-10-16 18:51:17.104 289 15577.89 569.85 57214.22 88888.00 2002-10-16 18:51:18.104 289 15577.37 570.22 57215.08 88888.00 2002-10-16 18:51:19.104 289 15578.28 569.73 57214.47 88888.00 2002-10-16 18:51:20.104 289 15578.28 569.85 57214.22 88888.00 2002-10-16 18:51:21.104 289 15578.28 570.10 57214.59 88888.00 2002-10-16 18:51:22.104 289 15578.93 569.60 57214.47 88888.00 2002-10-16 18:51:23.104 289 15578.93 570.10 57214.71 88888.00 2002-10-16 18:51:24.104 289 15579.06 570.22 57214.71 88888.00 2002-10-16 18:51:25.104 289 15579.84 570.84 57214.47 88888.00 2002-10-16 18:51:26.104 289 15580.49 569.85 57214.47 88888.00 2002-10-16 18:51:27.104 289 15579.97 570.84 57214.59 88888.00 2002-10-16 18:51:28.104 289 15581.66 570.97 57214.59 88888.00 2002-10-16 18:51:29.104 289 15581.40 570.47 57214.10 88888.00 2002-10-16 18:51:30.104 289 15580.88 570.47 57214.59 88888.00 2002-10-16 18:51:31.104 289 15581.92 570.59 57214.47 88888.00 2002-10-16 18:51:32.104 289 15582.18 570.35 57214.71 88888.00 2002-10-16 18:51:33.104 289 15582.96 570.72 57214.59 88888.00 2002-10-16 18:51:34.104 289 15582.70 570.97 57214.47 88888.00 2002-10-16 18:51:35.104 289 15582.83 570.72 57214.71 88888.00 2002-10-16 18:51:36.104 289 15583.35 570.35 57215.81 88888.00 2002-10-16 18:51:37.104 289 15583.22 569.85 57215.20 88888.00 2002-10-16 18:51:38.104 289 15582.57 569.73 57215.08 88888.00 2002-10-16 18:51:39.104 289 15583.87 570.35 57215.45 88888.00 2002-10-16 18:51:40.104 289 15582.31 569.73 57215.45 88888.00 2002-10-16 18:51:41.104 289 15583.09 569.85 57216.43 88888.00 2002-10-16 18:51:42.104 289 15582.44 569.36 57215.57 88888.00 2002-10-16 18:51:43.104 289 15582.44 569.73 57215.57 88888.00 2002-10-16 18:51:44.104 289 15581.92 569.36 57215.81 88888.00 2002-10-16 18:51:45.104 289 15581.92 569.11 57215.93 88888.00 2002-10-16 18:51:46.104 289 15581.53 569.48 57216.79 88888.00 2002-10-16 18:51:47.104 289 15581.01 569.85 57216.18 88888.00 2002-10-16 18:51:48.104 289 15580.88 569.11 57216.43 88888.00 2002-10-16 18:51:49.104 289 15580.88 569.23 57216.67 88888.00 2002-10-16 18:51:50.104 289 15580.75 569.60 57216.55 88888.00 2002-10-16 18:51:51.104 289 15580.23 569.48 57216.43 88888.00 2002-10-16 18:51:52.104 289 15579.84 569.98 57216.55 88888.00 2002-10-16 18:51:53.104 289 15579.58 569.36 57216.55 88888.00 2002-10-16 18:51:54.104 289 15579.84 569.36 57216.18 88888.00 2002-10-16 18:51:55.104 289 15579.58 569.11 57216.43 88888.00 2002-10-16 18:51:56.104 289 15579.58 569.60 57216.43 88888.00 2002-10-16 18:51:57.104 289 15578.80 569.48 57216.91 88888.00 2002-10-16 18:51:58.104 289 15578.67 569.85 57216.43 88888.00 2002-10-16 18:51:59.104 289 15579.19 569.60 57216.55 88888.00 2002-10-16 18:52:00.104 289 15579.97 569.60 57216.91 88888.00 2002-10-16 18:52:01.104 289 15580.10 569.98 57217.04 88888.00 2002-10-16 18:52:02.104 289 15579.58 569.60 57216.55 88888.00 2002-10-16 18:52:03.104 289 15580.23 569.73 57216.79 88888.00 2002-10-16 18:52:04.104 289 15579.71 569.36 57217.04 88888.00 2002-10-16 18:52:05.104 289 15580.23 569.73 57216.79 88888.00 2002-10-16 18:52:06.104 289 15579.97 568.86 57216.91 88888.00 2002-10-16 18:52:07.104 289 15579.71 569.73 57216.55 88888.00 2002-10-16 18:52:08.104 289 15580.36 569.48 57217.04 88888.00 2002-10-16 18:52:09.104 289 15580.62 568.98 57217.16 88888.00 2002-10-16 18:52:10.104 289 15581.27 569.11 57216.67 88888.00 2002-10-16 18:52:11.104 289 15581.53 569.60 57217.40 88888.00 2002-10-16 18:52:12.104 289 15581.53 570.10 57217.16 88888.00 2002-10-16 18:52:13.104 289 15582.31 569.73 57217.16 88888.00 2002-10-16 18:52:14.104 289 15581.92 569.23 57217.28 88888.00 2002-10-16 18:52:15.104 289 15581.79 569.36 57217.16 88888.00 2002-10-16 18:52:16.104 289 15581.40 569.48 57217.16 88888.00 2002-10-16 18:52:17.104 289 15582.31 569.36 57217.65 88888.00 2002-10-16 18:52:18.104 289 15581.79 569.73 57217.16 88888.00 2002-10-16 18:52:19.104 289 15582.83 569.60 57217.28 88888.00 2002-10-16 18:52:20.104 289 15582.57 569.48 57218.01 88888.00 2002-10-16 18:52:21.104 289 15582.31 569.85 57217.65 88888.00 2002-10-16 18:52:22.104 289 15582.57 569.85 57217.77 88888.00 2002-10-16 18:52:23.104 289 15582.05 569.98 57218.50 88888.00 2002-10-16 18:52:24.104 289 15582.96 570.10 57217.52 88888.00 2002-10-16 18:52:25.104 289 15582.70 569.98 57218.14 88888.00 2002-10-16 18:52:26.104 289 15583.22 570.72 57218.14 88888.00 2002-10-16 18:52:27.104 289 15582.57 570.47 57219.11 88888.00 2002-10-16 18:52:28.104 289 15582.83 570.35 57218.75 88888.00 2002-10-16 18:52:29.104 289 15582.70 570.59 57218.62 88888.00 2002-10-16 18:52:30.104 289 15583.35 571.59 57218.75 88888.00 2002-10-16 18:52:31.104 289 15582.70 569.98 57218.99 88888.00 2002-10-16 18:52:32.104 289 15582.70 570.47 57218.50 88888.00 2002-10-16 18:52:33.104 289 15582.31 570.10 57218.38 88888.00 2002-10-16 18:52:34.104 289 15583.22 570.59 57218.62 88888.00 2002-10-16 18:52:35.104 289 15583.35 570.10 57218.87 88888.00 2002-10-16 18:52:36.104 289 15582.70 569.23 57218.99 88888.00 2002-10-16 18:52:37.104 289 15582.96 569.60 57219.36 88888.00 2002-10-16 18:52:38.104 289 15583.48 569.98 57219.23 88888.00 2002-10-16 18:52:39.104 289 15582.96 569.23 57219.85 88888.00 2002-10-16 18:52:40.104 289 15583.09 569.11 57219.60 88888.00 2002-10-16 18:52:41.104 289 15583.35 569.23 57219.60 88888.00 2002-10-16 18:52:42.104 289 15583.48 568.86 57219.48 88888.00 2002-10-16 18:52:43.104 289 15583.74 569.48 57219.85 88888.00 2002-10-16 18:52:44.104 289 15583.09 569.73 57219.11 88888.00 2002-10-16 18:52:45.104 289 15582.31 569.36 57219.36 88888.00 2002-10-16 18:52:46.104 289 15582.70 569.48 57219.97 88888.00 2002-10-16 18:52:47.104 289 15582.31 569.60 57219.97 88888.00 2002-10-16 18:52:48.104 289 15582.05 569.60 57220.58 88888.00 2002-10-16 18:52:49.104 289 15582.18 570.10 57219.85 88888.00 2002-10-16 18:52:50.104 289 15581.40 569.11 57220.09 88888.00 2002-10-16 18:52:51.104 289 15581.40 569.36 57219.73 88888.00 2002-10-16 18:52:52.104 289 15581.79 569.73 57220.09 88888.00 2002-10-16 18:52:53.104 289 15580.88 568.61 57219.73 88888.00 2002-10-16 18:52:54.104 289 15581.01 569.11 57220.09 88888.00 2002-10-16 18:52:55.104 289 15580.49 568.49 57219.60 88888.00 2002-10-16 18:52:56.104 289 15581.01 568.49 57220.09 88888.00 2002-10-16 18:52:57.104 289 15580.62 568.98 57219.23 88888.00 2002-10-16 18:52:58.104 289 15580.88 567.87 57219.48 88888.00 2002-10-16 18:52:59.104 289 15580.49 568.24 57219.97 88888.00 2002-10-16 18:53:00.104 289 15580.36 567.87 57219.85 88888.00 2002-10-16 18:53:01.104 289 15580.49 567.87 57219.48 88888.00 2002-10-16 18:53:02.104 289 15579.45 568.24 57218.87 88888.00 2002-10-16 18:53:03.104 289 15579.58 568.12 57219.73 88888.00 2002-10-16 18:53:04.104 289 15580.36 567.25 57219.36 88888.00 2002-10-16 18:53:05.104 289 15579.97 568.12 57219.73 88888.00 2002-10-16 18:53:06.104 289 15579.71 567.00 57219.23 88888.00 2002-10-16 18:53:07.104 289 15580.23 567.37 57219.73 88888.00 2002-10-16 18:53:08.104 289 15580.62 566.76 57219.48 88888.00 2002-10-16 18:53:09.104 289 15579.45 567.13 57219.73 88888.00 2002-10-16 18:53:10.104 289 15579.84 566.51 57220.21 88888.00 2002-10-16 18:53:11.104 289 15580.36 565.89 57220.34 88888.00 2002-10-16 18:53:12.104 289 15580.10 565.76 57220.82 88888.00 2002-10-16 18:53:13.104 289 15579.71 566.26 57220.21 88888.00 2002-10-16 18:53:14.104 289 15580.10 565.76 57219.85 88888.00 2002-10-16 18:53:15.104 289 15580.75 566.01 57220.21 88888.00 2002-10-16 18:53:16.104 289 15581.01 565.89 57220.34 88888.00 2002-10-16 18:53:17.104 289 15581.40 565.76 57220.58 88888.00 2002-10-16 18:53:18.104 289 15581.01 566.01 57220.58 88888.00 2002-10-16 18:53:19.104 289 15581.14 566.01 57220.46 88888.00 2002-10-16 18:53:20.104 289 15582.18 565.27 57220.58 88888.00 2002-10-16 18:53:21.104 289 15582.31 565.39 57220.58 88888.00 2002-10-16 18:53:22.104 289 15581.79 565.76 57220.58 88888.00 2002-10-16 18:53:23.104 289 15582.83 565.52 57221.19 88888.00 2002-10-16 18:53:24.104 289 15582.70 565.27 57221.44 88888.00 2002-10-16 18:53:25.104 289 15582.44 565.64 57221.19 88888.00 2002-10-16 18:53:26.104 289 15582.96 565.89 57221.07 88888.00 2002-10-16 18:53:27.104 289 15583.09 565.64 57221.19 88888.00 2002-10-16 18:53:28.104 289 15582.96 565.89 57221.44 88888.00 2002-10-16 18:53:29.104 289 15583.61 565.76 57221.19 88888.00 2002-10-16 18:53:30.104 289 15583.87 566.26 57221.56 88888.00 2002-10-16 18:53:31.104 289 15583.74 565.64 57221.56 88888.00 2002-10-16 18:53:32.104 289 15584.26 565.89 57221.68 88888.00 2002-10-16 18:53:33.104 289 15584.52 565.76 57221.68 88888.00 2002-10-16 18:53:34.104 289 15584.13 565.52 57221.93 88888.00 2002-10-16 18:53:35.104 289 15585.04 565.76 57221.68 88888.00 2002-10-16 18:53:36.104 289 15585.30 565.39 57222.41 88888.00 2002-10-16 18:53:37.104 289 15585.04 565.39 57222.54 88888.00 2002-10-16 18:53:38.104 289 15585.69 565.64 57222.41 88888.00 2002-10-16 18:53:39.104 289 15585.82 566.26 57222.54 88888.00 2002-10-16 18:53:40.104 289 15585.82 565.64 57222.54 88888.00 2002-10-16 18:53:41.104 289 15586.21 565.64 57222.66 88888.00 2002-10-16 18:53:42.104 289 15586.86 565.64 57222.91 88888.00 2002-10-16 18:53:43.104 289 15586.99 566.38 57222.54 88888.00 2002-10-16 18:53:44.104 289 15587.38 566.01 57222.54 88888.00 2002-10-16 18:53:45.104 289 15587.77 566.26 57223.03 88888.00 2002-10-16 18:53:46.104 289 15588.16 566.51 57222.78 88888.00 2002-10-16 18:53:47.104 289 15587.77 567.13 57223.76 88888.00 2002-10-16 18:53:48.104 289 15588.94 567.00 57223.39 88888.00 2002-10-16 18:53:49.104 289 15588.16 566.63 57223.52 88888.00 2002-10-16 18:53:50.104 289 15588.81 567.87 57223.88 88888.00 2002-10-16 18:53:51.104 289 15588.68 566.88 57223.76 88888.00 2002-10-16 18:53:52.104 289 15588.94 567.75 57223.76 88888.00 2002-10-16 18:53:53.104 289 15588.68 567.75 57224.74 88888.00 2002-10-16 18:53:54.104 289 15589.20 567.62 57224.49 88888.00 2002-10-16 18:53:55.104 289 15589.33 568.12 57224.49 88888.00 2002-10-16 18:53:56.104 289 15589.59 568.12 57224.25 88888.00 2002-10-16 18:53:57.104 289 15589.46 567.87 57224.86 88888.00 2002-10-16 18:53:58.104 289 15589.20 568.49 57225.23 88888.00 2002-10-16 18:53:59.104 289 15589.46 568.74 57224.98 88888.00 2002-10-16 18:54:00.104 289 15589.46 568.49 57224.98 88888.00 2002-10-16 18:54:01.104 289 15588.81 568.61 57224.74 88888.00 2002-10-16 18:54:02.104 289 15589.59 568.49 57225.59 88888.00 2002-10-16 18:54:03.104 289 15589.59 568.98 57226.08 88888.00 2002-10-16 18:54:04.104 289 15589.72 569.48 57226.21 88888.00 2002-10-16 18:54:05.104 289 15588.94 568.24 57226.45 88888.00 2002-10-16 18:54:06.104 289 15588.81 569.48 57226.94 88888.00 2002-10-16 18:54:07.104 289 15589.33 568.86 57226.08 88888.00 2002-10-16 18:54:08.104 289 15589.46 568.86 57226.70 88888.00 2002-10-16 18:54:09.104 289 15588.68 568.61 57227.06 88888.00 2002-10-16 18:54:10.104 289 15588.55 568.74 57226.70 88888.00 2002-10-16 18:54:11.104 289 15588.55 568.61 57226.70 88888.00 2002-10-16 18:54:12.104 289 15588.42 568.86 57227.43 88888.00 2002-10-16 18:54:13.104 289 15588.16 567.75 57227.55 88888.00 2002-10-16 18:54:14.104 289 15587.51 568.12 57226.94 88888.00 2002-10-16 18:54:15.104 289 15587.90 568.98 57228.04 88888.00 2002-10-16 18:54:16.104 289 15587.51 568.12 57227.43 88888.00 2002-10-16 18:54:17.104 289 15588.03 567.50 57228.16 88888.00 2002-10-16 18:54:18.104 289 15587.25 567.99 57227.43 88888.00 2002-10-16 18:54:19.104 289 15587.90 567.75 57227.92 88888.00 2002-10-16 18:54:20.104 289 15588.03 568.12 57227.80 88888.00 2002-10-16 18:54:21.104 289 15587.25 567.99 57227.92 88888.00 2002-10-16 18:54:22.104 289 15587.51 567.99 57228.65 88888.00 2002-10-16 18:54:23.104 289 15587.12 568.37 57228.77 88888.00 2002-10-16 18:54:24.104 289 15586.99 567.99 57228.16 88888.00 2002-10-16 18:54:25.104 289 15586.99 568.24 57228.53 88888.00 2002-10-16 18:54:26.104 289 15587.12 568.74 57228.29 88888.00 2002-10-16 18:54:27.104 289 15587.51 568.24 57229.14 88888.00 2002-10-16 18:54:28.104 289 15586.99 568.24 57229.26 88888.00 2002-10-16 18:54:29.104 289 15586.99 568.37 57228.65 88888.00 2002-10-16 18:54:30.104 289 15586.99 568.24 57229.38 88888.00 2002-10-16 18:54:31.104 289 15586.08 568.61 57228.77 88888.00 2002-10-16 18:54:32.104 289 15586.86 568.98 57229.51 88888.00 2002-10-16 18:54:33.104 289 15586.73 568.86 57228.77 88888.00 2002-10-16 18:54:34.104 289 15585.95 568.74 57228.77 88888.00 2002-10-16 18:54:35.104 289 15586.08 568.12 57229.38 88888.00 2002-10-16 18:54:36.104 289 15585.82 568.74 57228.89 88888.00 2002-10-16 18:54:37.104 289 15585.69 568.86 57228.53 88888.00 2002-10-16 18:54:38.104 289 15585.69 568.86 57229.38 88888.00 2002-10-16 18:54:39.104 289 15585.56 568.49 57229.51 88888.00 2002-10-16 18:54:40.104 289 15585.82 568.61 57229.75 88888.00 2002-10-16 18:54:41.104 289 15585.56 569.11 57229.75 88888.00 2002-10-16 18:54:42.104 289 15585.56 568.61 57230.12 88888.00 2002-10-16 18:54:43.104 289 15585.43 568.61 57229.75 88888.00 2002-10-16 18:54:44.104 289 15585.82 568.49 57229.88 88888.00 2002-10-16 18:54:45.104 289 15585.69 568.74 57229.38 88888.00 2002-10-16 18:54:46.104 289 15585.82 569.23 57229.38 88888.00 2002-10-16 18:54:47.104 289 15585.43 569.36 57230.97 88888.00 2002-10-16 18:54:48.104 289 15586.08 568.74 57229.63 88888.00 2002-10-16 18:54:49.104 289 15585.95 568.61 57229.63 88888.00 2002-10-16 18:54:50.104 289 15585.95 568.24 57230.48 88888.00 2002-10-16 18:54:51.104 289 15585.82 568.24 57230.00 88888.00 2002-10-16 18:54:52.104 289 15585.17 568.49 57230.48 88888.00 2002-10-16 18:54:53.104 289 15586.08 568.61 57230.36 88888.00 2002-10-16 18:54:54.104 289 15585.56 568.61 57230.97 88888.00 2002-10-16 18:54:55.104 289 15586.08 567.99 57230.73 88888.00 2002-10-16 18:54:56.104 289 15585.95 568.37 57230.24 88888.00 2002-10-16 18:54:57.104 289 15586.47 568.24 57230.61 88888.00 2002-10-16 18:54:58.104 289 15585.82 568.37 57230.73 88888.00 2002-10-16 18:54:59.104 289 15586.86 568.37 57231.71 88888.00 2002-10-16 18:55:00.104 289 15586.86 568.61 57230.85 88888.00 2002-10-16 18:55:01.104 289 15587.25 568.49 57230.85 88888.00 2002-10-16 18:55:02.104 289 15587.38 568.37 57231.46 88888.00 2002-10-16 18:55:03.104 289 15588.03 568.61 57231.59 88888.00 2002-10-16 18:55:04.104 289 15588.29 568.86 57231.59 88888.00 2002-10-16 18:55:05.104 289 15588.55 569.11 57232.07 88888.00 2002-10-16 18:55:06.104 289 15588.16 569.23 57232.32 88888.00 2002-10-16 18:55:07.104 289 15588.55 569.23 57232.20 88888.00 2002-10-16 18:55:08.104 289 15589.33 568.49 57232.56 88888.00 2002-10-16 18:55:09.104 289 15588.68 569.98 57232.07 88888.00 2002-10-16 18:55:10.104 289 15589.46 569.73 57233.30 88888.00 2002-10-16 18:55:11.104 289 15590.24 569.36 57232.81 88888.00 2002-10-16 18:55:12.104 289 15589.85 569.23 57234.03 88888.00 2002-10-16 18:55:13.104 289 15590.24 569.48 57233.79 88888.00 2002-10-16 18:55:14.104 289 15589.46 569.11 57233.66 88888.00 2002-10-16 18:55:15.104 289 15589.46 569.48 57233.79 88888.00 2002-10-16 18:55:16.104 289 15590.11 569.36 57234.03 88888.00 2002-10-16 18:55:17.104 289 15590.76 569.11 57233.54 88888.00 2002-10-16 18:55:18.104 289 15590.76 569.23 57233.66 88888.00 2002-10-16 18:55:19.104 289 15591.80 569.48 57233.79 88888.00 2002-10-16 18:55:20.104 289 15591.15 569.85 57234.40 88888.00 2002-10-16 18:55:21.104 289 15592.19 568.98 57234.40 88888.00 2002-10-16 18:55:22.104 289 15592.58 569.48 57234.15 88888.00 2002-10-16 18:55:23.104 289 15592.71 569.36 57234.89 88888.00 2002-10-16 18:55:24.104 289 15592.83 568.86 57235.25 88888.00 2002-10-16 18:55:25.104 289 15592.71 568.86 57234.77 88888.00 2002-10-16 18:55:26.104 289 15592.96 568.24 57235.01 88888.00 2002-10-16 18:55:27.104 289 15592.83 569.23 57234.89 88888.00 2002-10-16 18:55:28.104 289 15593.61 568.37 57235.50 88888.00 2002-10-16 18:55:29.104 289 15594.13 569.11 57235.62 88888.00 2002-10-16 18:55:30.104 289 15594.91 568.74 57235.50 88888.00 2002-10-16 18:55:31.104 289 15594.65 569.48 57235.62 88888.00 2002-10-16 18:55:32.104 289 15594.52 569.11 57235.99 88888.00 2002-10-16 18:55:33.104 289 15594.39 568.49 57235.99 88888.00 2002-10-16 18:55:34.104 289 15595.56 568.86 57236.48 88888.00 2002-10-16 18:55:35.104 289 15595.43 569.11 57236.36 88888.00 2002-10-16 18:55:36.104 289 15595.56 568.61 57236.23 88888.00 2002-10-16 18:55:37.104 289 15595.82 568.74 57236.84 88888.00 2002-10-16 18:55:38.104 289 15595.56 568.12 57237.09 88888.00 2002-10-16 18:55:39.104 289 15595.82 568.12 57236.84 88888.00 2002-10-16 18:55:40.104 289 15596.47 567.99 57236.96 88888.00 2002-10-16 18:55:41.104 289 15596.34 568.24 57237.33 88888.00 2002-10-16 18:55:42.104 289 15596.60 567.99 57237.09 88888.00 2002-10-16 18:55:43.104 289 15597.25 568.37 57237.82 88888.00 2002-10-16 18:55:44.104 289 15596.86 567.87 57237.70 88888.00 2002-10-16 18:55:45.104 289 15596.73 567.87 57238.07 88888.00 2002-10-16 18:55:46.104 289 15597.12 567.87 57238.31 88888.00 2002-10-16 18:55:47.104 289 15597.38 567.37 57238.31 88888.00 2002-10-16 18:55:48.104 289 15598.42 567.99 57237.94 88888.00 2002-10-16 18:55:49.104 289 15598.16 568.37 57238.80 88888.00 2002-10-16 18:55:50.104 289 15598.42 567.99 57239.16 88888.00 2002-10-16 18:55:51.104 289 15599.33 567.87 57239.41 88888.00 2002-10-16 18:55:52.104 289 15599.85 569.11 57238.43 88888.00 2002-10-16 18:55:53.104 289 15600.11 568.37 57239.29 88888.00 2002-10-16 18:55:54.104 289 15600.50 568.24 57238.92 88888.00 2002-10-16 18:55:55.104 289 15601.15 568.61 57239.53 88888.00 2002-10-16 18:55:56.104 289 15601.15 568.86 57239.29 88888.00 2002-10-16 18:55:57.104 289 15601.93 568.74 57239.53 88888.00 2002-10-16 18:55:58.104 289 15601.93 569.60 57240.14 88888.00 2002-10-16 18:55:59.104 289 15602.32 569.23 57240.51 88888.00 2002-10-16 18:56:00.104 289 15602.71 569.11 57240.88 88888.00 2002-10-16 18:56:01.104 289 15603.62 569.11 57240.88 88888.00 2002-10-16 18:56:02.104 289 15603.62 570.35 57240.63 88888.00 2002-10-16 18:56:03.104 289 15604.40 569.73 57240.75 88888.00 2002-10-16 18:56:04.104 289 15604.79 569.48 57241.37 88888.00 2002-10-16 18:56:05.104 289 15605.31 570.47 57241.37 88888.00 2002-10-16 18:56:06.104 289 15606.09 570.22 57241.73 88888.00 2002-10-16 18:56:07.104 289 15605.96 570.22 57241.73 88888.00 2002-10-16 18:56:08.104 289 15607.13 570.47 57242.10 88888.00 2002-10-16 18:56:09.104 289 15608.17 570.72 57241.98 88888.00 2002-10-16 18:56:10.104 289 15608.04 570.59 57242.22 88888.00 2002-10-16 18:56:11.104 289 15609.08 570.97 57242.34 88888.00 2002-10-16 18:56:12.104 289 15610.25 571.21 57242.96 88888.00 2002-10-16 18:56:13.104 289 15611.03 571.34 57243.57 88888.00 2002-10-16 18:56:14.104 289 15610.76 571.59 57243.32 88888.00 2002-10-16 18:56:15.104 289 15612.32 572.33 57243.08 88888.00 2002-10-16 18:56:16.104 289 15612.06 571.96 57243.20 88888.00 2002-10-16 18:56:17.104 289 15612.58 572.45 57242.71 88888.00 2002-10-16 18:56:18.104 289 15613.62 572.45 57244.79 88888.00 2002-10-16 18:56:19.104 289 15613.36 572.95 57244.79 88888.00 2002-10-16 18:56:20.104 289 15614.01 573.20 57244.67 88888.00 2002-10-16 18:56:21.104 289 15614.14 573.94 57244.55 88888.00 2002-10-16 18:56:22.104 289 15614.66 572.82 57244.55 88888.00 2002-10-16 18:56:23.104 289 15614.53 573.57 57245.04 88888.00 2002-10-16 18:56:24.104 289 15615.31 574.68 57245.28 88888.00 2002-10-16 18:56:25.104 289 15615.83 574.68 57245.64 88888.00 2002-10-16 18:56:26.104 289 15616.09 575.05 57245.89 88888.00 2002-10-16 18:56:27.104 289 15616.61 574.81 57245.40 88888.00 2002-10-16 18:56:28.104 289 15617.91 574.56 57245.16 88888.00 2002-10-16 18:56:29.104 289 15618.30 575.55 57246.50 88888.00 2002-10-16 18:56:30.104 289 15618.95 574.93 57246.62 88888.00 2002-10-16 18:56:31.104 289 15619.86 575.80 57247.23 88888.00 2002-10-16 18:56:32.104 289 15621.16 576.17 57247.36 88888.00 2002-10-16 18:56:33.104 289 15622.33 576.79 57248.21 88888.00 2002-10-16 18:56:34.104 289 15622.72 576.66 57247.72 88888.00 2002-10-16 18:56:35.104 289 15624.15 577.53 57248.70 88888.00 2002-10-16 18:56:36.104 289 15624.80 577.65 57248.95 88888.00 2002-10-16 18:56:37.104 289 15625.32 577.65 57249.19 88888.00 2002-10-16 18:56:38.104 289 15625.71 577.78 57249.68 88888.00 2002-10-16 18:56:39.104 289 15626.23 578.64 57250.54 88888.00 2002-10-16 18:56:40.104 289 15628.05 579.26 57251.27 88888.00 2002-10-16 18:56:41.104 289 15628.31 578.77 57250.66 88888.00 2002-10-16 18:56:42.104 289 15628.96 579.26 57251.52 88888.00 2002-10-16 18:56:43.104 289 15629.34 579.26 57251.52 88888.00 2002-10-16 18:56:44.104 289 15630.51 579.51 57252.49 88888.00 2002-10-16 18:56:45.104 289 15630.64 579.26 57252.61 88888.00 2002-10-16 18:56:46.104 289 15630.77 579.51 57252.98 88888.00 2002-10-16 18:56:47.104 289 15631.55 579.14 57252.74 88888.00 2002-10-16 18:56:48.104 289 15631.68 579.02 57253.59 88888.00 2002-10-16 18:56:49.104 289 15632.46 578.52 57253.84 88888.00 2002-10-16 18:56:50.104 289 15632.72 578.77 57254.08 88888.00 2002-10-16 18:56:51.104 289 15632.98 578.40 57254.70 88888.00 2002-10-16 18:56:52.104 289 15633.37 578.77 57254.70 88888.00 2002-10-16 18:56:53.104 289 15633.24 578.52 57255.79 88888.00 2002-10-16 18:56:54.104 289 15633.76 578.03 57255.55 88888.00 2002-10-16 18:56:55.104 289 15634.02 578.40 57256.28 88888.00 2002-10-16 18:56:56.104 289 15633.11 578.64 57255.67 88888.00 2002-10-16 18:56:57.104 289 15633.24 577.78 57256.89 88888.00 2002-10-16 18:56:58.104 289 15633.50 578.27 57256.89 88888.00 2002-10-16 18:56:59.104 289 15634.02 577.65 57257.38 88888.00 2002-10-16 18:57:00.104 289 15634.67 577.16 57257.50 88888.00 2002-10-16 18:57:01.104 289 15634.67 578.15 57258.24 88888.00 2002-10-16 18:57:02.104 289 15634.67 578.15 57258.61 88888.00 2002-10-16 18:57:03.104 289 15634.54 577.78 57258.00 88888.00 2002-10-16 18:57:04.104 289 15635.06 577.90 57257.75 88888.00 2002-10-16 18:57:05.104 289 15636.10 577.65 57258.48 88888.00 2002-10-16 18:57:06.104 289 15636.10 577.41 57258.61 88888.00 2002-10-16 18:57:07.104 289 15636.62 577.28 57259.46 88888.00 2002-10-16 18:57:08.104 289 15637.01 577.78 57259.83 88888.00 2002-10-16 18:57:09.104 289 15637.14 577.16 57259.34 88888.00 2002-10-16 18:57:10.104 289 15637.53 577.03 57260.07 88888.00 2002-10-16 18:57:11.104 289 15638.57 577.16 57259.59 88888.00 2002-10-16 18:57:12.104 289 15638.70 577.16 57260.44 88888.00 2002-10-16 18:57:13.104 289 15639.61 577.03 57261.17 88888.00 2002-10-16 18:57:14.104 289 15640.13 577.16 57260.93 88888.00 2002-10-16 18:57:15.104 289 15640.26 578.15 57261.54 88888.00 2002-10-16 18:57:16.104 289 15641.43 577.28 57261.79 88888.00 2002-10-16 18:57:17.104 289 15641.56 578.52 57262.39 88888.00 2002-10-16 18:57:18.104 289 15642.73 578.27 57262.03 88888.00 2002-10-16 18:57:19.104 289 15643.38 579.02 57262.76 88888.00 2002-10-16 18:57:20.104 289 15643.64 578.77 57262.76 88888.00 2002-10-16 18:57:21.104 289 15644.94 578.89 57263.86 88888.00 2002-10-16 18:57:22.104 289 15645.46 578.89 57263.98 88888.00 2002-10-16 18:57:23.104 289 15646.11 580.01 57264.60 88888.00 2002-10-16 18:57:24.104 289 15646.24 579.88 57264.72 88888.00 2002-10-16 18:57:25.104 289 15648.31 580.13 57264.96 88888.00 2002-10-16 18:57:26.104 289 15647.79 580.50 57264.84 88888.00 2002-10-16 18:57:27.104 289 15648.18 580.38 57265.57 88888.00 2002-10-16 18:57:28.104 289 15648.83 580.13 57265.82 88888.00 2002-10-16 18:57:29.104 289 15649.09 580.50 57266.43 88888.00 2002-10-16 18:57:30.104 289 15650.00 580.63 57267.41 88888.00 2002-10-16 18:57:31.104 289 15650.00 580.13 57267.16 88888.00 2002-10-16 18:57:32.104 289 15650.00 580.13 57267.29 88888.00 2002-10-16 18:57:33.104 289 15650.91 580.75 57268.27 88888.00 2002-10-16 18:57:34.104 289 15651.43 580.13 57268.88 88888.00 2002-10-16 18:57:35.104 289 15651.56 580.26 57268.75 88888.00 2002-10-16 18:57:36.104 289 15651.69 579.26 57269.12 88888.00 2002-10-16 18:57:37.104 289 15652.34 579.64 57269.00 88888.00 2002-10-16 18:57:38.104 289 15652.60 580.13 57269.37 88888.00 2002-10-16 18:57:39.104 289 15652.47 579.64 57270.10 88888.00 2002-10-16 18:57:40.104 289 15654.03 580.01 57270.71 88888.00 2002-10-16 18:57:41.104 289 15653.64 579.39 57270.71 88888.00 2002-10-16 18:57:42.104 289 15654.42 579.64 57271.20 88888.00 2002-10-16 18:57:43.104 289 15654.68 578.64 57271.32 88888.00 2002-10-16 18:57:44.104 289 15655.85 578.77 57271.20 88888.00 2002-10-16 18:57:45.104 289 15655.85 578.27 57271.45 88888.00 2002-10-16 18:57:46.104 289 15656.11 578.15 57272.05 88888.00 2002-10-16 18:57:47.104 289 15656.50 578.03 57272.05 88888.00 2002-10-16 18:57:48.104 289 15657.67 577.78 57272.42 88888.00 2002-10-16 18:57:49.104 289 15657.93 577.16 57272.91 88888.00 2002-10-16 18:57:50.104 289 15657.93 577.28 57272.91 88888.00 2002-10-16 18:57:51.104 289 15658.84 576.66 57273.28 88888.00 2002-10-16 18:57:52.104 289 15659.10 577.28 57273.64 88888.00 2002-10-16 18:57:53.104 289 15658.97 576.66 57273.40 88888.00 2002-10-16 18:57:54.104 289 15659.36 577.03 57273.64 88888.00 2002-10-16 18:57:55.104 289 15658.97 576.54 57274.26 88888.00 2002-10-16 18:57:56.104 289 15660.27 576.79 57274.13 88888.00 2002-10-16 18:57:57.104 289 15659.49 576.42 57274.62 88888.00 2002-10-16 18:57:58.104 289 15658.97 576.54 57274.50 88888.00 2002-10-16 18:57:59.104 289 15659.62 576.29 57274.13 88888.00 2002-10-16 18:58:00.104 289 15659.36 576.66 57274.87 88888.00 2002-10-16 18:58:01.104 289 15658.45 577.03 57274.75 88888.00 2002-10-16 18:58:02.104 289 15658.97 576.79 57275.36 88888.00 2002-10-16 18:58:03.104 289 15659.23 576.79 57275.36 88888.00 2002-10-16 18:58:04.104 289 15658.84 577.03 57274.75 88888.00 2002-10-16 18:58:05.104 289 15658.84 576.42 57274.99 88888.00 2002-10-16 18:58:06.104 289 15658.45 576.66 57275.36 88888.00 2002-10-16 18:58:07.104 289 15658.58 576.91 57274.99 88888.00 2002-10-16 18:58:08.104 289 15657.80 576.54 57274.75 88888.00 2002-10-16 18:58:09.104 289 15658.45 577.16 57275.36 88888.00 2002-10-16 18:58:10.104 289 15657.67 577.41 57274.62 88888.00 2002-10-16 18:58:11.104 289 15657.41 577.41 57275.23 88888.00 2002-10-16 18:58:12.104 289 15657.28 577.03 57275.11 88888.00 2002-10-16 18:58:13.104 289 15656.89 577.53 57274.87 88888.00 2002-10-16 18:58:14.104 289 15656.50 577.65 57274.13 88888.00 2002-10-16 18:58:15.104 289 15656.37 578.03 57274.99 88888.00 2002-10-16 18:58:16.104 289 15655.33 577.16 57274.75 88888.00 2002-10-16 18:58:17.104 289 15655.98 577.41 57274.87 88888.00 2002-10-16 18:58:18.104 289 15655.46 577.78 57274.87 88888.00 2002-10-16 18:58:19.104 289 15654.68 577.53 57274.13 88888.00 2002-10-16 18:58:20.104 289 15654.94 578.27 57274.75 88888.00 2002-10-16 18:58:21.104 289 15654.29 577.53 57273.89 88888.00 2002-10-16 18:58:22.104 289 15653.64 577.90 57273.77 88888.00 2002-10-16 18:58:23.104 289 15653.64 577.78 57273.89 88888.00 2002-10-16 18:58:24.104 289 15652.73 577.65 57273.52 88888.00 2002-10-16 18:58:25.104 289 15653.38 577.90 57273.64 88888.00 2002-10-16 18:58:26.104 289 15652.60 578.03 57273.89 88888.00 2002-10-16 18:58:27.104 289 15652.47 577.03 57272.79 88888.00 2002-10-16 18:58:28.104 289 15651.56 577.53 57272.54 88888.00 2002-10-16 18:58:29.104 289 15651.56 577.28 57273.04 88888.00 2002-10-16 18:58:30.104 289 15650.91 577.41 57273.40 88888.00 2002-10-16 18:58:31.104 289 15651.04 577.16 57272.67 88888.00 2002-10-16 18:58:32.104 289 15650.91 577.28 57271.93 88888.00 2002-10-16 18:58:33.104 289 15650.91 577.65 57272.18 88888.00 2002-10-16 18:58:34.104 289 15650.52 578.03 57271.32 88888.00 2002-10-16 18:58:35.104 289 15650.39 577.41 57272.54 88888.00 2002-10-16 18:58:36.104 289 15649.74 577.28 57270.71 88888.00 2002-10-16 18:58:37.104 289 15649.35 577.65 57270.83 88888.00 2002-10-16 18:58:38.104 289 15649.61 578.03 57271.20 88888.00 2002-10-16 18:58:39.104 289 15648.96 578.27 57270.46 88888.00 2002-10-16 18:58:40.104 289 15648.83 577.78 57269.98 88888.00 2002-10-16 18:58:41.104 289 15648.96 578.03 57270.34 88888.00 2002-10-16 18:58:42.104 289 15648.44 578.77 57269.73 88888.00 2002-10-16 18:58:43.104 289 15648.44 578.52 57269.37 88888.00 2002-10-16 18:58:44.104 289 15648.18 578.15 57268.88 88888.00 2002-10-16 18:58:45.104 289 15647.41 578.64 57269.00 88888.00 2002-10-16 18:58:46.104 289 15647.79 579.26 57268.39 88888.00 2002-10-16 18:58:47.104 289 15647.28 579.14 57268.02 88888.00 2002-10-16 18:58:48.104 289 15646.11 580.01 57268.02 88888.00 2002-10-16 18:58:49.104 289 15646.50 579.14 57267.29 88888.00 2002-10-16 18:58:50.104 289 15646.11 579.76 57266.92 88888.00 2002-10-16 18:58:51.104 289 15646.88 579.76 57267.29 88888.00 2002-10-16 18:58:52.104 289 15646.75 580.13 57266.55 88888.00 2002-10-16 18:58:53.104 289 15646.11 580.38 57266.55 88888.00 2002-10-16 18:58:54.104 289 15645.72 579.64 57265.94 88888.00 2002-10-16 18:58:55.104 289 15646.62 580.26 57265.57 88888.00 2002-10-16 18:58:56.104 289 15645.72 580.63 57265.94 88888.00 2002-10-16 18:58:57.104 289 15645.98 581.00 57265.33 88888.00 2002-10-16 18:58:58.104 289 15646.24 581.00 57265.45 88888.00 2002-10-16 18:58:59.104 289 15646.24 581.00 57265.21 88888.00 2002-10-16 18:59:00.104 289 15646.24 581.74 57265.09 88888.00 2002-10-16 18:59:01.104 289 15647.14 581.37 57264.84 88888.00 2002-10-16 18:59:02.104 289 15647.28 581.87 57264.60 88888.00 2002-10-16 18:59:03.104 289 15646.37 581.62 57264.72 88888.00 2002-10-16 18:59:04.104 289 15646.88 582.11 57264.35 88888.00 2002-10-16 18:59:05.104 289 15646.37 582.11 57263.86 88888.00 2002-10-16 18:59:06.104 289 15646.50 582.36 57264.11 88888.00 2002-10-16 18:59:07.104 289 15646.11 582.61 57263.98 88888.00 2002-10-16 18:59:08.104 289 15646.75 582.73 57263.38 88888.00 2002-10-16 18:59:09.104 289 15646.11 582.73 57263.25 88888.00 2002-10-16 18:59:10.104 289 15646.75 582.86 57262.89 88888.00 2002-10-16 18:59:11.104 289 15646.75 582.98 57263.50 88888.00 2002-10-16 18:59:12.104 289 15646.24 583.48 57262.03 88888.00 2002-10-16 18:59:13.104 289 15646.50 583.85 57262.76 88888.00 2002-10-16 18:59:14.104 289 15646.75 584.34 57262.27 88888.00 2002-10-16 18:59:15.104 289 15646.88 584.34 57262.64 88888.00 2002-10-16 18:59:16.104 289 15647.41 585.33 57262.39 88888.00 2002-10-16 18:59:17.104 289 15648.31 585.33 57261.79 88888.00 2002-10-16 18:59:18.104 289 15647.67 585.46 57261.91 88888.00 2002-10-16 18:59:19.104 289 15648.05 586.20 57261.91 88888.00 2002-10-16 18:59:20.104 289 15648.44 585.46 57261.42 88888.00 2002-10-16 18:59:21.104 289 15648.31 586.70 57261.66 88888.00 2002-10-16 18:59:22.104 289 15647.79 586.82 57261.17 88888.00 2002-10-16 18:59:23.104 289 15648.70 586.32 57261.17 88888.00 2002-10-16 18:59:24.104 289 15647.28 586.94 57259.95 88888.00 2002-10-16 18:59:25.104 289 15647.92 587.44 57260.56 88888.00 2002-10-16 18:59:26.104 289 15648.70 586.82 57260.56 88888.00 2002-10-16 18:59:27.104 289 15647.92 586.57 57260.20 88888.00 2002-10-16 18:59:28.104 289 15648.18 587.19 57260.20 88888.00 2002-10-16 18:59:29.104 289 15647.79 586.45 57259.09 88888.00 2002-10-16 18:59:30.104 289 15647.54 587.69 57259.59 88888.00 2002-10-16 18:59:31.104 289 15648.05 587.31 57260.20 88888.00 2002-10-16 18:59:32.104 289 15647.28 587.31 57259.83 88888.00 2002-10-16 18:59:33.104 289 15647.79 586.94 57259.09 88888.00 2002-10-16 18:59:34.104 289 15648.05 587.07 57259.22 88888.00 2002-10-16 18:59:35.104 289 15647.14 586.70 57259.22 88888.00 2002-10-16 18:59:36.104 289 15647.14 587.07 57258.36 88888.00 2002-10-16 18:59:37.104 289 15647.41 587.69 57258.36 88888.00 2002-10-16 18:59:38.104 289 15647.28 587.81 57258.61 88888.00 2002-10-16 18:59:39.104 289 15647.01 587.69 57258.36 88888.00 2002-10-16 18:59:40.104 289 15646.75 588.06 57258.24 88888.00 2002-10-16 18:59:41.104 289 15646.37 588.68 57257.87 88888.00 2002-10-16 18:59:42.104 289 15646.37 588.06 57258.00 88888.00 2002-10-16 18:59:43.104 289 15645.72 588.18 57257.50 88888.00 2002-10-16 18:59:44.104 289 15645.59 588.68 57257.63 88888.00 2002-10-16 18:59:45.104 289 15644.81 588.80 57257.26 88888.00 2002-10-16 18:59:46.104 289 15645.33 588.43 57257.02 88888.00 2002-10-16 18:59:47.104 289 15645.07 589.17 57256.89 88888.00 2002-10-16 18:59:48.104 289 15644.29 589.17 57256.77 88888.00 2002-10-16 18:59:49.104 289 15643.38 588.68 57256.16 88888.00 2002-10-16 18:59:50.104 289 15644.29 588.80 57255.79 88888.00 2002-10-16 18:59:51.104 289 15642.99 589.17 57255.55 88888.00 2002-10-16 18:59:52.104 289 15642.73 588.80 57255.30 88888.00 2002-10-16 18:59:53.104 289 15641.82 589.67 57255.30 88888.00 2002-10-16 18:59:54.104 289 15642.34 589.05 57255.06 88888.00 2002-10-16 18:59:55.104 289 15642.08 588.80 57254.33 88888.00 2002-10-16 19:00:00.104 289 15640.26 589.30 57253.23 88888.00 2002-10-16 19:00:01.104 289 15640.65 589.05 57253.11 88888.00 2002-10-16 19:00:02.104 289 15639.61 589.17 57253.47 88888.00 2002-10-16 19:00:03.104 289 15640.00 588.31 57251.76 88888.00 2002-10-16 19:00:04.104 289 15639.48 589.05 57251.76 88888.00 2002-10-16 19:00:05.104 289 15640.13 588.55 57252.00 88888.00 2002-10-16 19:00:06.104 289 15639.87 587.93 57251.76 88888.00 2002-10-16 19:00:07.104 289 15640.52 588.92 57250.78 88888.00 2002-10-16 19:00:08.104 289 15640.26 587.44 57251.27 88888.00 2002-10-16 19:00:09.104 289 15640.39 588.31 57251.03 88888.00 2002-10-16 19:00:10.104 289 15641.69 587.44 57250.90 88888.00 2002-10-16 19:00:11.104 289 15641.17 588.06 57250.66 88888.00 2002-10-16 19:00:12.104 289 15642.08 587.31 57251.03 88888.00 2002-10-16 19:00:13.104 289 15642.60 587.81 57250.41 88888.00 2002-10-16 19:00:14.104 289 15642.60 588.06 57250.17 88888.00 2002-10-16 19:00:15.104 289 15642.99 587.31 57249.80 88888.00 2002-10-16 19:00:16.104 289 15643.51 587.07 57250.17 88888.00 2002-10-16 19:00:17.104 289 15644.16 587.07 57249.68 88888.00 2002-10-16 19:00:18.104 289 15644.16 587.81 57249.80 88888.00 2002-10-16 19:00:19.104 289 15644.55 587.69 57249.44 88888.00 2002-10-16 19:00:20.104 289 15644.68 587.07 57249.31 88888.00 2002-10-16 19:00:21.104 289 15645.07 586.70 57249.44 88888.00 2002-10-16 19:00:22.104 289 15645.72 585.83 57249.07 88888.00 2002-10-16 19:00:23.104 289 15645.98 586.20 57248.82 88888.00 2002-10-16 19:00:24.104 289 15646.24 586.32 57248.34 88888.00 2002-10-16 19:00:25.104 289 15646.75 585.70 57248.70 88888.00 2002-10-16 19:00:26.104 289 15646.88 585.46 57248.21 88888.00 2002-10-16 19:00:27.104 289 15647.67 585.58 57248.70 88888.00 2002-10-16 19:00:28.104 289 15646.62 585.21 57248.21 88888.00 2002-10-16 19:00:29.104 289 15647.01 584.96 57248.21 88888.00 2002-10-16 19:00:30.104 289 15648.44 584.84 57248.34 88888.00 2002-10-16 19:00:31.104 289 15647.79 585.09 57248.09 88888.00 2002-10-16 19:00:32.104 289 15647.92 585.21 57248.34 88888.00 2002-10-16 19:00:33.104 289 15648.83 585.46 57247.85 88888.00 2002-10-16 19:00:34.104 289 15649.48 584.71 57248.09 88888.00 2002-10-16 19:00:35.104 289 15649.22 584.47 57248.58 88888.00 2002-10-16 19:00:36.104 289 15649.61 584.22 57248.46 88888.00 2002-10-16 19:00:37.104 289 15650.00 584.59 57248.09 88888.00 2002-10-16 19:00:38.104 289 15650.91 584.47 57247.72 88888.00 2002-10-16 19:00:39.104 289 15651.43 584.84 57247.36 88888.00 2002-10-16 19:00:40.104 289 15651.69 584.22 57248.21 88888.00 2002-10-16 19:00:41.104 289 15651.17 583.97 57248.46 88888.00 2002-10-16 19:00:42.104 289 15651.30 584.59 57248.58 88888.00 2002-10-16 19:00:43.104 289 15651.43 585.33 57247.97 88888.00 2002-10-16 19:00:44.104 289 15652.21 584.84 57247.97 88888.00 2002-10-16 19:00:45.104 289 15651.56 584.47 57248.58 88888.00 2002-10-16 19:00:46.104 289 15652.21 584.22 57248.09 88888.00 2002-10-16 19:00:47.104 289 15651.95 584.59 57247.23 88888.00 2002-10-16 19:00:48.104 289 15652.08 584.59 57247.48 88888.00 2002-10-16 19:00:49.104 289 15652.08 584.34 57248.34 88888.00 2002-10-16 19:00:50.104 289 15652.86 584.59 57248.58 88888.00 2002-10-16 19:00:51.104 289 15652.21 584.22 57247.97 88888.00 2002-10-16 19:00:52.104 289 15651.95 584.59 57247.85 88888.00 2002-10-16 19:00:53.104 289 15652.08 584.47 57248.09 88888.00 2002-10-16 19:00:54.104 289 15651.82 584.22 57248.09 88888.00 2002-10-16 19:00:55.104 289 15651.43 584.59 57248.09 88888.00 2002-10-16 19:00:56.104 289 15651.43 583.85 57247.72 88888.00 2002-10-16 19:00:57.104 289 15651.69 584.22 57247.85 88888.00 2002-10-16 19:00:58.104 289 15651.04 583.72 57248.09 88888.00 2002-10-16 19:00:59.104 289 15651.30 584.09 57247.23 88888.00 2002-10-16 19:01:00.104 289 15650.52 583.35 57248.46 88888.00 2002-10-16 19:01:01.104 289 15650.52 583.60 57247.97 88888.00 2002-10-16 19:01:02.104 289 15650.26 583.35 57247.48 88888.00 2002-10-16 19:01:03.104 289 15649.61 583.23 57248.09 88888.00 2002-10-16 19:01:04.104 289 15649.48 583.10 57247.48 88888.00 2002-10-16 19:01:05.104 289 15649.22 583.10 57247.36 88888.00 2002-10-16 19:01:06.104 289 15648.70 582.86 57247.23 88888.00 2002-10-16 19:01:07.104 289 15647.79 582.48 57247.36 88888.00 2002-10-16 19:01:08.104 289 15647.41 582.36 57247.36 88888.00 2002-10-16 19:01:09.104 289 15647.54 582.11 57247.36 88888.00 2002-10-16 19:01:10.104 289 15647.67 582.73 57246.75 88888.00 2002-10-16 19:01:11.104 289 15647.01 581.87 57246.87 88888.00 2002-10-16 19:01:12.104 289 15646.62 581.87 57246.87 88888.00 2002-10-16 19:01:13.104 289 15646.62 582.11 57246.75 88888.00 2002-10-16 19:01:14.104 289 15646.62 581.74 57246.62 88888.00 2002-10-16 19:01:15.104 289 15645.20 581.74 57246.50 88888.00 2002-10-16 19:01:16.104 289 15645.46 582.61 57246.62 88888.00 2002-10-16 19:01:17.104 289 15645.07 581.25 57245.64 88888.00 2002-10-16 19:01:18.104 289 15644.55 581.12 57246.38 88888.00 2002-10-16 19:01:19.104 289 15643.64 580.38 57245.40 88888.00 2002-10-16 19:01:20.104 289 15643.77 580.01 57246.26 88888.00 2002-10-16 19:01:21.104 289 15643.25 579.76 57246.26 88888.00 2002-10-16 19:01:22.104 289 15642.21 580.01 57245.52 88888.00 2002-10-16 19:01:23.104 289 15642.60 579.51 57245.52 88888.00 2002-10-16 19:01:24.104 289 15641.95 579.51 57245.40 88888.00 2002-10-16 19:01:25.104 289 15642.21 579.88 57245.16 88888.00 2002-10-16 19:01:26.104 289 15641.82 578.64 57245.16 88888.00 2002-10-16 19:01:27.104 289 15641.30 578.89 57244.91 88888.00 2002-10-16 19:01:28.104 289 15641.30 578.64 57244.91 88888.00 2002-10-16 19:01:29.104 289 15639.74 577.65 57244.30 88888.00 2002-10-16 19:01:30.104 289 15640.26 578.64 57244.42 88888.00 2002-10-16 19:01:31.104 289 15639.74 578.27 57244.18 88888.00 2002-10-16 19:01:32.104 289 15640.00 578.77 57244.30 88888.00 2002-10-16 19:01:33.104 289 15639.35 577.41 57243.45 88888.00 2002-10-16 19:01:34.104 289 15639.09 578.15 57243.45 88888.00 2002-10-16 19:01:35.104 289 15639.09 578.27 57243.08 88888.00 2002-10-16 19:01:36.104 289 15638.96 576.79 57243.20 88888.00 2002-10-16 19:01:37.104 289 15639.48 577.65 57243.08 88888.00 2002-10-16 19:01:38.104 289 15638.05 577.16 57242.34 88888.00 2002-10-16 19:01:39.104 289 15638.83 577.03 57241.86 88888.00 2002-10-16 19:01:40.104 289 15637.66 576.54 57242.34 88888.00 2002-10-16 19:01:41.104 289 15637.40 576.54 57241.86 88888.00 2002-10-16 19:01:42.104 289 15637.66 576.04 57242.59 88888.00 2002-10-16 19:01:43.104 289 15637.14 576.17 57241.86 88888.00 2002-10-16 19:01:44.104 289 15636.62 575.67 57241.49 88888.00 2002-10-16 19:01:45.104 289 15636.23 575.80 57241.49 88888.00 2002-10-16 19:01:46.104 289 15636.36 576.17 57240.75 88888.00 2002-10-16 19:01:47.104 289 15636.88 575.55 57241.00 88888.00 2002-10-16 19:01:48.104 289 15637.01 575.42 57240.75 88888.00 2002-10-16 19:01:49.104 289 15636.49 575.18 57239.90 88888.00 2002-10-16 19:01:50.104 289 15636.62 574.43 57240.63 88888.00 2002-10-16 19:01:51.104 289 15636.23 574.68 57240.27 88888.00 2002-10-16 19:01:52.104 289 15636.62 574.93 57240.39 88888.00 2002-10-16 19:01:53.104 289 15636.49 574.43 57240.14 88888.00 2002-10-16 19:01:54.104 289 15636.88 574.93 57240.27 88888.00 2002-10-16 19:01:55.104 289 15636.49 574.31 57239.78 88888.00 2002-10-16 19:01:56.104 289 15636.75 574.06 57240.02 88888.00 2002-10-16 19:01:57.104 289 15636.75 574.68 57239.78 88888.00 2002-10-16 19:01:58.104 289 15636.62 574.43 57240.02 88888.00 2002-10-16 19:01:59.104 289 15637.27 574.31 57240.02 88888.00 2002-10-16 19:02:00.104 289 15637.01 574.19 57239.29 88888.00 2002-10-16 19:02:01.104 289 15637.40 573.94 57239.66 88888.00 2002-10-16 19:02:02.104 289 15636.62 573.69 57239.41 88888.00 2002-10-16 19:02:03.104 289 15636.10 573.32 57239.78 88888.00 2002-10-16 19:02:04.104 289 15636.10 573.94 57239.78 88888.00 2002-10-16 19:02:05.104 289 15636.88 573.44 57238.68 88888.00 2002-10-16 19:02:06.104 289 15635.97 573.81 57239.66 88888.00 2002-10-16 19:02:07.104 289 15636.36 573.07 57240.14 88888.00 2002-10-16 19:02:08.104 289 15635.97 573.32 57240.14 88888.00 2002-10-16 19:02:09.104 289 15635.71 572.58 57238.92 88888.00 2002-10-16 19:02:10.104 289 15635.71 572.58 57239.66 88888.00 2002-10-16 19:02:11.104 289 15636.10 573.07 57240.27 88888.00 2002-10-16 19:02:12.104 289 15635.45 572.45 57239.66 88888.00 2002-10-16 19:02:13.104 289 15635.19 572.70 57239.53 88888.00 2002-10-16 19:02:14.104 289 15634.93 571.96 57239.78 88888.00 2002-10-16 19:02:15.104 289 15633.89 572.70 57239.41 88888.00 2002-10-16 19:02:16.104 289 15634.54 572.08 57239.53 88888.00 2002-10-16 19:02:17.104 289 15634.41 571.34 57239.78 88888.00 2002-10-16 19:02:18.104 289 15633.89 571.59 57239.53 88888.00 2002-10-16 19:02:19.104 289 15632.98 571.21 57239.66 88888.00 2002-10-16 19:02:20.104 289 15632.85 570.97 57239.66 88888.00 2002-10-16 19:02:21.104 289 15632.85 571.21 57239.66 88888.00 2002-10-16 19:02:22.104 289 15632.72 570.84 57239.66 88888.00 2002-10-16 19:02:23.104 289 15631.94 570.59 57239.78 88888.00 2002-10-16 19:02:24.104 289 15631.81 571.09 57239.41 88888.00 2002-10-16 19:02:25.104 289 15631.55 570.84 57239.66 88888.00 2002-10-16 19:02:26.104 289 15631.42 570.84 57239.29 88888.00 2002-10-16 19:02:27.104 289 15631.42 570.84 57239.29 88888.00 2002-10-16 19:02:28.104 289 15631.16 570.84 57238.80 88888.00 2002-10-16 19:02:29.104 289 15631.29 569.85 57238.68 88888.00 2002-10-16 19:02:30.104 289 15631.68 569.73 57239.66 88888.00 2002-10-16 19:02:31.104 289 15631.03 569.98 57238.92 88888.00 2002-10-16 19:02:32.104 289 15630.64 570.59 57238.68 88888.00 2002-10-16 19:02:33.104 289 15631.16 569.60 57238.92 88888.00 2002-10-16 19:02:34.104 289 15631.16 569.73 57238.68 88888.00 2002-10-16 19:02:35.104 289 15631.03 569.11 57239.04 88888.00 2002-10-16 19:02:36.104 289 15630.90 569.60 57238.80 88888.00 2002-10-16 19:02:37.104 289 15631.68 569.48 57239.29 88888.00 2002-10-16 19:02:38.104 289 15631.03 568.37 57239.16 88888.00 2002-10-16 19:02:39.104 289 15630.64 568.98 57238.55 88888.00 2002-10-16 19:02:40.104 289 15631.16 568.98 57238.68 88888.00 2002-10-16 19:02:41.104 289 15630.77 568.98 57238.31 88888.00 2002-10-16 19:02:42.104 289 15631.03 568.98 57238.43 88888.00 2002-10-16 19:02:43.104 289 15631.16 568.37 57239.16 88888.00 2002-10-16 19:02:44.104 289 15631.55 568.98 57239.53 88888.00 2002-10-16 19:02:45.104 289 15631.03 567.87 57238.80 88888.00 2002-10-16 19:02:46.104 289 15631.94 568.37 57238.80 88888.00 2002-10-16 19:02:47.104 289 15631.29 568.98 57238.80 88888.00 2002-10-16 19:02:48.104 289 15631.29 567.87 57238.43 88888.00 2002-10-16 19:02:49.104 289 15630.77 567.87 57238.92 88888.00 2002-10-16 19:02:50.104 289 15631.16 567.25 57239.78 88888.00 2002-10-16 19:02:51.104 289 15631.29 567.87 57239.16 88888.00 2002-10-16 19:02:52.104 289 15631.29 567.50 57238.92 88888.00 2002-10-16 19:02:53.104 289 15631.68 567.50 57238.92 88888.00 2002-10-16 19:02:54.104 289 15631.03 567.25 57239.78 88888.00 2002-10-16 19:02:55.104 289 15631.03 567.00 57239.04 88888.00 2002-10-16 19:02:56.104 289 15631.42 566.38 57238.92 88888.00 2002-10-16 19:02:57.104 289 15630.25 566.88 57239.66 88888.00 2002-10-16 19:02:58.104 289 15630.38 566.88 57239.04 88888.00 2002-10-16 19:02:59.104 289 15630.77 566.14 57239.16 88888.00 2002-10-16 19:03:00.104 289 15629.47 566.14 57239.78 88888.00 2002-10-16 19:03:01.104 289 15630.64 566.01 57239.29 88888.00 2002-10-16 19:03:02.104 289 15629.86 565.89 57240.02 88888.00 2002-10-16 19:03:03.104 289 15630.64 565.64 57239.53 88888.00 2002-10-16 19:03:04.104 289 15630.77 565.52 57239.41 88888.00 2002-10-16 19:03:05.104 289 15630.51 564.90 57240.02 88888.00 2002-10-16 19:03:06.104 289 15631.03 564.65 57239.66 88888.00 2002-10-16 19:03:07.104 289 15631.16 564.03 57240.14 88888.00 2002-10-16 19:03:08.104 289 15630.64 563.91 57240.02 88888.00 2002-10-16 19:03:09.104 289 15630.90 564.03 57240.02 88888.00 2002-10-16 19:03:10.104 289 15630.64 563.53 57240.39 88888.00 2002-10-16 19:03:11.104 289 15630.90 563.16 57239.90 88888.00 2002-10-16 19:03:12.104 289 15630.77 563.91 57239.78 88888.00 2002-10-16 19:03:13.104 289 15631.42 563.29 57240.63 88888.00 2002-10-16 19:03:14.104 289 15630.77 563.53 57240.14 88888.00 2002-10-16 19:03:15.104 289 15630.38 563.66 57240.14 88888.00 2002-10-16 19:03:16.104 289 15632.33 563.04 57240.02 88888.00 2002-10-16 19:03:17.104 289 15631.55 563.41 57239.78 88888.00 2002-10-16 19:03:18.104 289 15631.42 563.41 57240.02 88888.00 2002-10-16 19:03:19.104 289 15631.16 563.29 57240.02 88888.00 2002-10-16 19:03:20.104 289 15631.16 562.17 57240.27 88888.00 2002-10-16 19:03:21.104 289 15631.42 563.04 57240.51 88888.00 2002-10-16 19:03:22.104 289 15630.77 563.04 57240.51 88888.00 2002-10-16 19:03:23.104 289 15630.12 562.42 57240.02 88888.00 2002-10-16 19:03:24.104 289 15630.77 563.04 57240.51 88888.00 2002-10-16 19:03:25.104 289 15629.86 562.92 57240.63 88888.00 2002-10-16 19:03:26.104 289 15629.60 562.92 57240.63 88888.00 2002-10-16 19:03:27.104 289 15628.57 561.92 57240.39 88888.00 2002-10-16 19:03:28.104 289 15629.21 562.30 57240.51 88888.00 2002-10-16 19:03:29.104 289 15628.44 561.68 57240.27 88888.00 2002-10-16 19:03:30.104 289 15629.08 561.92 57241.00 88888.00 2002-10-16 19:03:31.104 289 15628.18 562.30 57241.12 88888.00 2002-10-16 19:03:32.104 289 15628.83 561.06 57240.75 88888.00 2002-10-16 19:03:33.104 289 15628.44 561.43 57240.88 88888.00 2002-10-16 19:03:34.104 289 15627.53 561.68 57241.00 88888.00 2002-10-16 19:03:35.104 289 15627.66 562.17 57240.75 88888.00 2002-10-16 19:03:36.104 289 15628.70 561.68 57240.39 88888.00 2002-10-16 19:03:37.104 289 15627.66 561.55 57240.14 88888.00 2002-10-16 19:03:38.104 289 15627.53 561.92 57240.88 88888.00 2002-10-16 19:03:39.104 289 15627.40 561.68 57240.51 88888.00 2002-10-16 19:03:40.104 289 15627.01 561.92 57241.49 88888.00 2002-10-16 19:03:41.104 289 15626.88 561.92 57241.25 88888.00 2002-10-16 19:03:42.104 289 15628.05 562.17 57241.25 88888.00 2002-10-16 19:03:43.104 289 15627.27 562.30 57241.61 88888.00 2002-10-16 19:03:44.104 289 15627.01 561.92 57240.63 88888.00 2002-10-16 19:03:45.104 289 15627.27 562.17 57241.49 88888.00 2002-10-16 19:03:46.104 289 15626.88 562.42 57241.49 88888.00 2002-10-16 19:03:47.104 289 15627.27 562.17 57241.12 88888.00 2002-10-16 19:03:48.104 289 15628.18 561.92 57241.61 88888.00 2002-10-16 19:03:49.104 289 15627.40 562.30 57241.37 88888.00 2002-10-16 19:03:50.104 289 15627.14 562.42 57242.47 88888.00 2002-10-16 19:03:51.104 289 15627.53 562.92 57241.25 88888.00 2002-10-16 19:03:52.104 289 15627.40 563.16 57242.34 88888.00 2002-10-16 19:03:53.104 289 15627.92 562.67 57242.22 88888.00 2002-10-16 19:03:54.104 289 15626.62 562.42 57242.10 88888.00 2002-10-16 19:03:55.104 289 15627.53 562.42 57242.96 88888.00 2002-10-16 19:03:56.104 289 15627.14 562.67 57242.10 88888.00 2002-10-16 19:03:57.104 289 15627.79 562.42 57242.34 88888.00 2002-10-16 19:03:58.104 289 15627.01 562.79 57242.59 88888.00 2002-10-16 19:03:59.104 289 15627.66 562.17 57242.34 88888.00 2002-10-16 19:04:00.104 289 15627.92 563.16 57242.10 88888.00 2002-10-16 19:04:01.104 289 15627.66 562.42 57243.08 88888.00 2002-10-16 19:04:02.104 289 15627.79 562.79 57242.83 88888.00 2002-10-16 19:04:03.104 289 15627.27 562.54 57242.83 88888.00 2002-10-16 19:04:04.104 289 15627.66 563.04 57243.08 88888.00 2002-10-16 19:04:05.104 289 15627.92 562.54 57243.08 88888.00 2002-10-16 19:04:06.104 289 15627.01 562.30 57242.96 88888.00 2002-10-16 19:04:07.104 289 15628.44 562.30 57243.69 88888.00 2002-10-16 19:04:08.104 289 15628.31 561.92 57243.20 88888.00 2002-10-16 19:04:09.104 289 15628.31 562.05 57242.71 88888.00 2002-10-16 19:04:10.104 289 15628.70 562.05 57243.69 88888.00 2002-10-16 19:04:11.104 289 15629.21 562.42 57243.81 88888.00 2002-10-16 19:04:12.104 289 15628.44 561.55 57243.57 88888.00 2002-10-16 19:04:13.104 289 15628.70 561.55 57243.93 88888.00 2002-10-16 19:04:14.104 289 15628.57 561.80 57243.45 88888.00 2002-10-16 19:04:15.104 289 15628.05 562.05 57243.45 88888.00 2002-10-16 19:04:16.104 289 15628.44 561.92 57244.42 88888.00 2002-10-16 19:04:17.104 289 15629.08 561.31 57245.04 88888.00 2002-10-16 19:04:18.104 289 15628.31 561.06 57244.55 88888.00 2002-10-16 19:04:19.104 289 15629.47 561.18 57243.93 88888.00 2002-10-16 19:04:20.104 289 15629.21 561.31 57244.05 88888.00 2002-10-16 19:04:21.104 289 15628.83 561.06 57244.91 88888.00 2002-10-16 19:04:22.104 289 15628.57 560.19 57245.16 88888.00 2002-10-16 19:04:23.104 289 15628.18 560.93 57244.91 88888.00 2002-10-16 19:04:24.104 289 15628.31 561.06 57244.79 88888.00 2002-10-16 19:04:25.104 289 15628.18 560.31 57245.04 88888.00 2002-10-16 19:04:26.104 289 15627.40 560.69 57245.04 88888.00 2002-10-16 19:04:27.104 289 15627.92 560.69 57244.91 88888.00 2002-10-16 19:04:28.104 289 15626.23 560.44 57245.40 88888.00 2002-10-16 19:04:29.104 289 15627.53 560.56 57245.04 88888.00 2002-10-16 19:04:30.104 289 15627.66 560.44 57245.64 88888.00 2002-10-16 19:04:31.104 289 15626.75 560.31 57245.28 88888.00 2002-10-16 19:04:32.104 289 15626.62 561.06 57245.64 88888.00 2002-10-16 19:04:33.104 289 15626.49 560.44 57246.01 88888.00 2002-10-16 19:04:34.104 289 15626.88 560.81 57245.04 88888.00 2002-10-16 19:04:35.104 289 15626.62 560.56 57244.79 88888.00 2002-10-16 19:04:36.104 289 15626.88 561.68 57245.77 88888.00 2002-10-16 19:04:37.104 289 15626.62 561.92 57245.40 88888.00 2002-10-16 19:04:38.104 289 15626.62 561.06 57245.28 88888.00 2002-10-16 19:04:39.104 289 15626.75 560.81 57245.89 88888.00 2002-10-16 19:04:40.104 289 15626.36 560.56 57246.01 88888.00 2002-10-16 19:04:41.104 289 15626.23 561.31 57245.64 88888.00 2002-10-16 19:04:42.104 289 15626.49 561.68 57246.75 88888.00 2002-10-16 19:04:43.104 289 15625.97 560.69 57246.26 88888.00 2002-10-16 19:04:44.104 289 15626.10 561.06 57246.26 88888.00 2002-10-16 19:04:45.104 289 15625.32 562.05 57246.26 88888.00 2002-10-16 19:04:46.104 289 15625.45 561.55 57246.50 88888.00 2002-10-16 19:04:47.104 289 15624.93 561.80 57246.62 88888.00 2002-10-16 19:04:48.104 289 15624.80 561.43 57246.26 88888.00 2002-10-16 19:04:49.104 289 15624.93 560.93 57246.62 88888.00 2002-10-16 19:04:50.104 289 15624.67 561.80 57246.62 88888.00 2002-10-16 19:04:51.104 289 15624.67 561.92 57246.99 88888.00 2002-10-16 19:04:52.104 289 15625.19 561.43 57246.75 88888.00 2002-10-16 19:04:53.104 289 15624.93 561.68 57246.99 88888.00 2002-10-16 19:04:54.104 289 15625.06 561.68 57246.26 88888.00 2002-10-16 19:04:55.104 289 15625.32 561.92 57246.87 88888.00 2002-10-16 19:04:56.104 289 15625.45 561.80 57246.87 88888.00 2002-10-16 19:04:57.104 289 15624.28 561.43 57246.99 88888.00 2002-10-16 19:04:58.104 289 15623.63 560.93 57247.11 88888.00 2002-10-16 19:04:59.104 289 15623.89 561.18 57246.75 88888.00 2002-10-16 19:05:00.104 289 15623.76 561.55 57246.62 88888.00 2002-10-16 19:05:01.104 289 15624.54 561.06 57246.75 88888.00 2002-10-16 19:05:02.104 289 15623.76 560.31 57246.87 88888.00 2002-10-16 19:05:03.104 289 15623.50 560.81 57246.14 88888.00 2002-10-16 19:05:04.104 289 15623.50 560.19 57247.72 88888.00 2002-10-16 19:05:05.104 289 15622.98 560.44 57247.36 88888.00 2002-10-16 19:05:06.104 289 15623.11 560.69 57246.62 88888.00 2002-10-16 19:05:07.104 289 15623.76 560.07 57247.23 88888.00 2002-10-16 19:05:08.104 289 15624.54 559.45 57246.99 88888.00 2002-10-16 19:05:09.104 289 15623.37 559.82 57247.11 88888.00 2002-10-16 19:05:10.104 289 15624.02 559.45 57246.87 88888.00 2002-10-16 19:05:11.104 289 15623.50 560.44 57247.11 88888.00 2002-10-16 19:05:12.104 289 15623.24 560.19 57246.99 88888.00 2002-10-16 19:05:13.104 289 15623.76 559.94 57246.87 88888.00 2002-10-16 19:05:14.104 289 15623.89 560.19 57247.48 88888.00 2002-10-16 19:05:15.104 289 15623.37 560.19 57246.87 88888.00 2002-10-16 19:05:16.104 289 15623.50 560.81 57247.23 88888.00 2002-10-16 19:05:17.104 289 15624.15 560.31 57247.48 88888.00 2002-10-16 19:05:18.104 289 15623.63 560.07 57247.97 88888.00 2002-10-16 19:05:19.104 289 15623.24 560.44 57246.75 88888.00 2002-10-16 19:05:20.104 289 15623.37 560.44 57246.87 88888.00 2002-10-16 19:05:21.104 289 15624.02 560.56 57247.11 88888.00 2002-10-16 19:05:22.104 289 15623.50 560.56 57247.60 88888.00 2002-10-16 19:05:23.104 289 15623.37 559.94 57247.48 88888.00 2002-10-16 19:05:24.104 289 15622.59 559.82 57247.60 88888.00 2002-10-16 19:05:25.104 289 15622.98 559.82 57247.23 88888.00 2002-10-16 19:05:26.104 289 15622.20 560.19 57247.97 88888.00 2002-10-16 19:05:27.104 289 15622.72 559.45 57247.72 88888.00 2002-10-16 19:05:28.104 289 15623.24 559.82 57246.87 88888.00 2002-10-16 19:05:29.104 289 15622.46 559.45 57247.36 88888.00 2002-10-16 19:05:30.104 289 15622.72 559.45 57247.11 88888.00 2002-10-16 19:05:31.104 289 15622.07 559.45 57246.50 88888.00 2002-10-16 19:05:32.104 289 15622.33 559.57 57246.87 88888.00 2002-10-16 19:05:33.104 289 15621.55 558.83 57247.36 88888.00 2002-10-16 19:05:34.104 289 15621.68 559.32 57246.99 88888.00 2002-10-16 19:05:35.104 289 15621.16 559.45 57246.99 88888.00 2002-10-16 19:05:36.104 289 15620.77 559.20 57246.99 88888.00 2002-10-16 19:05:37.104 289 15620.25 558.70 57246.87 88888.00 2002-10-16 19:05:38.104 289 15620.64 559.08 57246.26 88888.00 2002-10-16 19:05:39.104 289 15620.12 559.32 57246.62 88888.00 2002-10-16 19:05:40.104 289 15621.16 558.70 57246.01 88888.00 2002-10-16 19:05:41.104 289 15620.77 558.83 57246.50 88888.00 2002-10-16 19:05:42.104 289 15620.90 559.70 57246.01 88888.00 2002-10-16 19:05:43.104 289 15620.51 559.20 57246.14 88888.00 2002-10-16 19:05:44.104 289 15620.90 558.70 57245.77 88888.00 2002-10-16 19:05:45.104 289 15620.77 559.32 57246.14 88888.00 2002-10-16 19:05:46.104 289 15619.73 559.45 57245.52 88888.00 2002-10-16 19:05:47.104 289 15619.86 559.08 57245.52 88888.00 2002-10-16 19:05:48.104 289 15619.34 559.57 57245.77 88888.00 2002-10-16 19:05:49.104 289 15619.34 559.20 57245.52 88888.00 2002-10-16 19:05:50.104 289 15619.34 559.20 57245.77 88888.00 2002-10-16 19:05:51.104 289 15619.21 559.45 57245.40 88888.00 2002-10-16 19:05:52.104 289 15618.95 559.32 57245.40 88888.00 2002-10-16 19:05:53.104 289 15619.47 559.20 57245.52 88888.00 2002-10-16 19:05:54.104 289 15619.34 559.32 57245.28 88888.00 2002-10-16 19:05:55.104 289 15618.95 558.70 57244.91 88888.00 2002-10-16 19:05:56.104 289 15618.95 558.83 57245.52 88888.00 2002-10-16 19:05:57.104 289 15618.95 558.09 57245.40 88888.00 2002-10-16 19:05:58.104 289 15619.08 558.09 57245.16 88888.00 2002-10-16 19:05:59.104 289 15618.82 557.84 57245.89 88888.00 2002-10-16 19:06:00.104 289 15619.99 557.71 57245.64 88888.00 2002-10-16 19:06:01.104 289 15619.60 558.21 57244.91 88888.00 2002-10-16 19:06:02.104 289 15619.86 558.70 57244.42 88888.00 2002-10-16 19:06:03.104 289 15620.38 558.09 57245.28 88888.00 2002-10-16 19:06:04.104 289 15621.42 557.84 57244.42 88888.00 2002-10-16 19:06:05.104 289 15621.16 558.21 57244.91 88888.00 2002-10-16 19:06:06.104 289 15621.42 558.21 57245.04 88888.00 2002-10-16 19:06:07.104 289 15621.42 558.33 57245.28 88888.00 2002-10-16 19:06:08.104 289 15621.16 557.96 57245.16 88888.00 2002-10-16 19:06:09.104 289 15621.29 557.96 57244.42 88888.00 2002-10-16 19:06:10.104 289 15621.94 558.83 57245.04 88888.00 2002-10-16 19:06:11.104 289 15621.03 558.58 57244.79 88888.00 2002-10-16 19:06:12.104 289 15621.68 559.08 57244.30 88888.00 2002-10-16 19:06:13.104 289 15621.81 558.58 57244.42 88888.00 2002-10-16 19:06:14.104 289 15622.20 558.83 57244.67 88888.00 2002-10-16 19:06:15.104 289 15622.46 559.57 57244.42 88888.00 2002-10-16 19:06:16.104 289 15622.07 559.08 57243.93 88888.00 2002-10-16 19:06:17.104 289 15621.81 559.45 57244.67 88888.00 2002-10-16 19:06:18.104 289 15621.81 558.58 57244.42 88888.00 2002-10-16 19:06:19.104 289 15622.07 559.32 57244.30 88888.00 2002-10-16 19:06:20.104 289 15621.81 559.20 57245.04 88888.00 2002-10-16 19:06:21.104 289 15622.07 559.32 57244.91 88888.00 2002-10-16 19:06:22.104 289 15622.20 558.58 57244.05 88888.00 2002-10-16 19:06:23.104 289 15621.68 557.96 57245.04 88888.00 2002-10-16 19:06:24.104 289 15622.07 558.70 57244.18 88888.00 2002-10-16 19:06:25.104 289 15623.11 558.33 57244.79 88888.00 2002-10-16 19:06:26.104 289 15622.46 558.46 57244.55 88888.00 2002-10-16 19:06:27.104 289 15622.07 558.83 57244.79 88888.00 2002-10-16 19:06:28.104 289 15622.20 558.09 57244.05 88888.00 2002-10-16 19:06:29.104 289 15622.33 557.96 57244.30 88888.00 2002-10-16 19:06:30.104 289 15622.72 557.34 57244.79 88888.00 2002-10-16 19:06:31.104 289 15622.85 557.22 57245.16 88888.00 2002-10-16 19:06:32.104 289 15622.46 557.59 57244.55 88888.00 2002-10-16 19:06:33.104 289 15622.59 557.22 57245.16 88888.00 2002-10-16 19:06:34.104 289 15622.33 557.09 57244.18 88888.00 2002-10-16 19:06:35.104 289 15622.59 556.60 57244.67 88888.00 2002-10-16 19:06:36.104 289 15622.46 557.34 57244.05 88888.00 2002-10-16 19:06:37.104 289 15622.85 556.60 57244.30 88888.00 2002-10-16 19:06:38.104 289 15622.85 556.60 57244.67 88888.00 2002-10-16 19:06:39.104 289 15622.59 556.23 57244.30 88888.00 2002-10-16 19:06:40.104 289 15622.59 556.35 57244.67 88888.00 2002-10-16 19:06:41.104 289 15623.24 556.35 57243.93 88888.00 2002-10-16 19:06:42.104 289 15623.24 556.48 57244.30 88888.00 2002-10-16 19:06:43.104 289 15622.85 556.72 57243.93 88888.00 2002-10-16 19:06:44.104 289 15622.85 556.10 57244.67 88888.00 2002-10-16 19:06:45.104 289 15622.72 556.72 57244.18 88888.00 2002-10-16 19:06:46.104 289 15623.24 556.35 57244.79 88888.00 2002-10-16 19:06:47.104 289 15623.50 556.23 57243.81 88888.00 2002-10-16 19:06:48.104 289 15622.46 556.85 57244.67 88888.00 2002-10-16 19:06:49.104 289 15622.98 556.10 57243.93 88888.00 2002-10-16 19:06:50.104 289 15623.37 556.72 57243.69 88888.00 2002-10-16 19:06:51.104 289 15622.98 557.09 57244.05 88888.00 2002-10-16 19:06:52.104 289 15623.24 555.86 57243.45 88888.00 2002-10-16 19:06:53.104 289 15623.50 556.23 57244.30 88888.00 2002-10-16 19:06:54.104 289 15622.59 556.48 57243.93 88888.00 2002-10-16 19:06:55.104 289 15623.24 555.61 57243.81 88888.00 2002-10-16 19:06:56.104 289 15622.85 555.86 57243.69 88888.00 2002-10-16 19:06:57.104 289 15623.50 555.48 57243.93 88888.00 2002-10-16 19:06:58.104 289 15623.37 555.48 57243.81 88888.00 2002-10-16 19:06:59.104 289 15622.72 555.98 57243.81 88888.00 2002-10-16 19:07:00.104 289 15622.59 555.98 57243.32 88888.00 2002-10-16 19:07:01.104 289 15621.42 555.48 57243.20 88888.00 2002-10-16 19:07:02.104 289 15621.94 556.10 57243.69 88888.00 2002-10-16 19:07:03.104 289 15620.64 555.11 57243.81 88888.00 2002-10-16 19:07:04.104 289 15620.77 554.99 57243.81 88888.00 2002-10-16 19:07:05.104 289 15620.90 555.36 57243.20 88888.00 2002-10-16 19:07:06.104 289 15620.38 554.87 57243.20 88888.00 2002-10-16 19:07:07.104 289 15620.90 554.25 57243.08 88888.00 2002-10-16 19:07:08.104 289 15619.99 553.38 57243.57 88888.00 2002-10-16 19:07:09.104 289 15619.86 553.25 57243.32 88888.00 2002-10-16 19:07:10.104 289 15620.77 553.75 57242.71 88888.00 2002-10-16 19:07:11.104 289 15620.38 553.13 57242.96 88888.00 2002-10-16 19:07:12.104 289 15619.73 553.50 57242.96 88888.00 2002-10-16 19:07:13.104 289 15619.60 553.25 57243.20 88888.00 2002-10-16 19:07:14.104 289 15619.34 552.26 57243.08 88888.00 2002-10-16 19:07:15.104 289 15619.73 552.39 57242.83 88888.00 2002-10-16 19:07:16.104 289 15619.08 552.51 57243.08 88888.00 2002-10-16 19:07:17.104 289 15619.21 552.76 57242.83 88888.00 2002-10-16 19:07:18.104 289 15619.34 552.39 57242.96 88888.00 2002-10-16 19:07:19.104 289 15619.60 552.64 57242.96 88888.00 2002-10-16 19:07:20.104 289 15619.99 552.14 57243.08 88888.00 2002-10-16 19:07:21.104 289 15620.12 552.51 57242.10 88888.00 2002-10-16 19:07:22.104 289 15620.12 552.02 57242.96 88888.00 2002-10-16 19:07:23.104 289 15620.12 552.51 57242.71 88888.00 2002-10-16 19:07:24.104 289 15620.38 552.39 57242.71 88888.00 2002-10-16 19:07:25.104 289 15620.38 552.26 57243.45 88888.00 2002-10-16 19:07:26.104 289 15620.25 552.51 57242.96 88888.00 2002-10-16 19:07:27.104 289 15620.64 552.88 57243.57 88888.00 2002-10-16 19:07:28.104 289 15620.90 552.76 57243.32 88888.00 2002-10-16 19:07:29.104 289 15620.90 552.26 57243.20 88888.00 2002-10-16 19:07:30.104 289 15620.90 552.26 57242.96 88888.00 2002-10-16 19:07:31.104 289 15620.77 552.88 57244.05 88888.00 2002-10-16 19:07:32.104 289 15621.29 553.25 57243.57 88888.00 2002-10-16 19:07:33.104 289 15621.55 552.76 57243.20 88888.00 2002-10-16 19:07:34.104 289 15621.81 552.76 57243.93 88888.00 2002-10-16 19:07:35.104 289 15620.90 552.64 57243.57 88888.00 2002-10-16 19:07:36.104 289 15621.68 553.13 57244.18 88888.00 2002-10-16 19:07:37.104 289 15622.20 552.64 57243.45 88888.00 2002-10-16 19:07:38.104 289 15621.68 552.64 57244.55 88888.00 2002-10-16 19:07:39.104 289 15621.03 552.26 57244.67 88888.00 2002-10-16 19:07:40.104 289 15621.16 552.02 57244.55 88888.00 2002-10-16 19:07:41.104 289 15622.07 551.77 57244.91 88888.00 2002-10-16 19:07:42.104 289 15621.68 552.26 57244.67 88888.00 2002-10-16 19:07:43.104 289 15620.77 552.02 57244.55 88888.00 2002-10-16 19:07:44.104 289 15621.03 552.02 57245.04 88888.00 2002-10-16 19:07:45.104 289 15620.25 551.40 57244.91 88888.00 2002-10-16 19:07:46.104 289 15620.38 551.27 57245.40 88888.00 2002-10-16 19:07:47.104 289 15620.25 551.15 57245.04 88888.00 2002-10-16 19:07:48.104 289 15620.64 551.27 57244.91 88888.00 2002-10-16 19:07:49.104 289 15620.38 550.90 57244.67 88888.00 2002-10-16 19:07:50.104 289 15620.77 550.65 57245.77 88888.00 2002-10-16 19:07:51.104 289 15620.90 551.15 57245.04 88888.00 2002-10-16 19:07:52.104 289 15620.51 550.65 57245.28 88888.00 2002-10-16 19:07:53.104 289 15619.73 550.53 57245.04 88888.00 2002-10-16 19:07:54.104 289 15621.03 550.53 57246.50 88888.00 2002-10-16 19:07:55.104 289 15620.51 550.16 57246.14 88888.00 2002-10-16 19:07:56.104 289 15620.77 549.91 57246.01 88888.00 2002-10-16 19:07:57.104 289 15621.29 549.79 57246.38 88888.00 2002-10-16 19:07:58.104 289 15621.42 549.42 57245.40 88888.00 2002-10-16 19:07:59.104 289 15621.68 550.41 57245.16 88888.00 2002-10-16 19:08:00.104 289 15621.55 550.03 57245.77 88888.00 2002-10-16 19:08:01.104 289 15621.55 549.54 57246.14 88888.00 2002-10-16 19:08:02.104 289 15621.68 549.91 57247.11 88888.00 2002-10-16 19:08:03.104 289 15621.81 549.66 57245.40 88888.00 2002-10-16 19:08:04.104 289 15621.94 550.65 57247.11 88888.00 2002-10-16 19:08:05.104 289 15621.29 550.53 57246.62 88888.00 2002-10-16 19:08:06.104 289 15621.42 550.53 57246.75 88888.00 2002-10-16 19:08:07.104 289 15621.55 550.03 57246.62 88888.00 2002-10-16 19:08:08.104 289 15621.29 550.41 57246.87 88888.00 2002-10-16 19:08:09.104 289 15620.38 550.53 57247.72 88888.00 2002-10-16 19:08:10.104 289 15621.16 550.03 57246.75 88888.00 2002-10-16 19:08:11.104 289 15620.38 550.28 57247.60 88888.00 2002-10-16 19:08:12.104 289 15620.64 550.41 57247.11 88888.00 2002-10-16 19:08:13.104 289 15620.25 549.04 57246.87 88888.00 2002-10-16 19:08:14.104 289 15620.12 550.16 57246.99 88888.00 2002-10-16 19:08:15.104 289 15619.86 549.04 57247.23 88888.00 2002-10-16 19:08:16.104 289 15620.38 549.04 57247.23 88888.00 2002-10-16 19:08:17.104 289 15620.64 548.92 57246.87 88888.00 2002-10-16 19:08:18.104 289 15621.29 548.80 57247.11 88888.00 2002-10-16 19:08:19.104 289 15620.51 548.80 57247.48 88888.00 2002-10-16 19:08:20.104 289 15621.03 548.05 57247.85 88888.00 2002-10-16 19:08:21.104 289 15621.03 548.30 57248.09 88888.00 2002-10-16 19:08:22.104 289 15620.38 548.30 57247.85 88888.00 2002-10-16 19:08:23.104 289 15621.42 547.68 57248.34 88888.00 2002-10-16 19:08:24.104 289 15621.03 549.04 57249.07 88888.00 2002-10-16 19:08:25.104 289 15621.68 548.18 57248.95 88888.00 2002-10-16 19:08:26.104 289 15620.51 548.05 57248.95 88888.00 2002-10-16 19:08:27.104 289 15621.55 548.18 57249.07 88888.00 2002-10-16 19:08:28.104 289 15620.64 547.81 57248.46 88888.00 2002-10-16 19:08:29.104 289 15620.51 547.68 57249.07 88888.00 2002-10-16 19:08:30.104 289 15620.64 548.05 57249.44 88888.00 2002-10-16 19:08:31.104 289 15620.90 548.42 57249.31 88888.00 2002-10-16 19:08:32.104 289 15621.16 547.31 57249.68 88888.00 2002-10-16 19:08:33.104 289 15621.03 547.68 57249.68 88888.00 2002-10-16 19:08:34.104 289 15620.64 546.81 57249.68 88888.00 2002-10-16 19:08:35.104 289 15622.07 547.31 57250.54 88888.00 2002-10-16 19:08:36.104 289 15621.68 547.43 57251.03 88888.00 2002-10-16 19:08:37.104 289 15621.81 546.57 57250.54 88888.00 2002-10-16 19:08:38.104 289 15622.59 546.94 57251.15 88888.00 2002-10-16 19:08:39.104 289 15623.11 547.06 57251.03 88888.00 2002-10-16 19:08:40.104 289 15623.11 546.81 57251.27 88888.00 2002-10-16 19:08:41.104 289 15623.11 547.19 57251.27 88888.00 2002-10-16 19:08:42.104 289 15623.37 547.19 57251.64 88888.00 2002-10-16 19:08:43.104 289 15624.02 547.43 57251.15 88888.00 2002-10-16 19:08:44.104 289 15623.50 546.81 57252.00 88888.00 2002-10-16 19:08:45.104 289 15624.67 546.81 57251.88 88888.00 2002-10-16 19:08:46.104 289 15624.15 547.06 57253.23 88888.00 2002-10-16 19:08:47.104 289 15625.45 546.94 57252.98 88888.00 2002-10-16 19:08:48.104 289 15625.19 546.32 57252.74 88888.00 2002-10-16 19:08:49.104 289 15625.97 546.44 57252.86 88888.00 2002-10-16 19:08:50.104 289 15625.84 546.57 57252.61 88888.00 2002-10-16 19:08:51.104 289 15625.97 546.81 57253.23 88888.00 2002-10-16 19:08:52.104 289 15626.62 546.81 57253.96 88888.00 2002-10-16 19:08:53.104 289 15626.23 546.44 57254.33 88888.00 2002-10-16 19:08:54.104 289 15626.62 547.68 57253.96 88888.00 2002-10-16 19:08:55.104 289 15627.66 546.44 57254.70 88888.00 2002-10-16 19:08:56.104 289 15627.40 546.32 57254.20 88888.00 2002-10-16 19:08:57.104 289 15627.79 547.43 57254.57 88888.00 2002-10-16 19:08:58.104 289 15628.05 547.06 57254.82 88888.00 2002-10-16 19:08:59.104 289 15628.05 547.06 57255.06 88888.00 2002-10-16 19:09:00.104 289 15628.57 547.06 57254.82 88888.00 2002-10-16 19:09:01.104 289 15628.70 545.82 57256.16 88888.00 2002-10-16 19:09:02.104 289 15628.83 546.32 57255.30 88888.00 2002-10-16 19:09:03.104 289 15629.73 546.69 57256.28 88888.00 2002-10-16 19:09:04.104 289 15628.96 546.57 57256.77 88888.00 2002-10-16 19:09:05.104 289 15629.60 545.58 57255.92 88888.00 2002-10-16 19:09:06.104 289 15630.77 545.45 57255.55 88888.00 2002-10-16 19:09:07.104 289 15630.38 546.44 57256.53 88888.00 2002-10-16 19:09:08.104 289 15630.51 545.70 57257.50 88888.00 2002-10-16 19:09:09.104 289 15630.12 545.82 57256.77 88888.00 2002-10-16 19:09:10.104 289 15630.90 545.70 57258.24 88888.00 2002-10-16 19:09:11.104 289 15630.38 545.82 57257.02 88888.00 2002-10-16 19:09:12.104 289 15629.60 545.70 57258.24 88888.00 2002-10-16 19:09:13.104 289 15629.99 546.20 57257.38 88888.00 2002-10-16 19:09:14.104 289 15629.34 545.95 57257.75 88888.00 2002-10-16 19:09:15.104 289 15629.86 545.20 57258.24 88888.00 2002-10-16 19:09:16.104 289 15629.86 545.45 57258.24 88888.00 2002-10-16 19:09:17.104 289 15629.47 545.33 57258.85 88888.00 2002-10-16 19:09:18.104 289 15630.12 545.33 57258.48 88888.00 2002-10-16 19:09:19.104 289 15629.73 545.95 57258.48 88888.00 2002-10-16 19:09:20.104 289 15629.99 545.45 57258.85 88888.00 2002-10-16 19:09:21.104 289 15630.25 545.70 57258.85 88888.00 2002-10-16 19:09:22.104 289 15630.12 545.58 57258.73 88888.00 2002-10-16 19:09:23.104 289 15630.12 545.33 57258.97 88888.00 2002-10-16 19:09:24.104 289 15629.08 545.70 57258.97 88888.00 2002-10-16 19:09:25.104 289 15629.08 545.70 57258.36 88888.00 2002-10-16 19:09:26.104 289 15628.83 545.20 57259.71 88888.00 2002-10-16 19:09:27.104 289 15628.44 545.45 57258.85 88888.00 2002-10-16 19:09:28.104 289 15628.70 545.33 57258.73 88888.00 2002-10-16 19:09:29.104 289 15628.57 545.58 57259.34 88888.00 2002-10-16 19:09:30.104 289 15628.05 545.45 57258.61 88888.00 2002-10-16 19:09:31.104 289 15628.57 545.45 57259.09 88888.00 2002-10-16 19:09:32.104 289 15628.18 545.70 57259.09 88888.00 2002-10-16 19:09:33.104 289 15627.92 545.82 57258.85 88888.00 2002-10-16 19:09:34.104 289 15627.14 546.57 57258.12 88888.00 2002-10-16 19:09:35.104 289 15627.27 547.31 57259.22 88888.00 2002-10-16 19:09:36.104 289 15626.49 546.44 57258.24 88888.00 2002-10-16 19:09:37.104 289 15627.27 546.69 57258.85 88888.00 2002-10-16 19:09:38.104 289 15627.53 546.81 57258.61 88888.00 2002-10-16 19:09:39.104 289 15626.62 546.44 57258.00 88888.00 2002-10-16 19:09:40.104 289 15626.88 546.44 57258.24 88888.00 2002-10-16 19:09:41.104 289 15626.75 547.06 57258.73 88888.00 2002-10-16 19:09:42.104 289 15626.23 547.06 57258.36 88888.00 2002-10-16 19:09:43.104 289 15625.58 546.94 57258.36 88888.00 2002-10-16 19:09:44.104 289 15625.97 546.20 57258.48 88888.00 2002-10-16 19:09:45.104 289 15625.97 546.44 57258.85 88888.00 2002-10-16 19:09:46.104 289 15625.45 546.57 57258.73 88888.00 2002-10-16 19:09:47.104 289 15625.97 547.06 57258.97 88888.00 2002-10-16 19:09:48.104 289 15625.19 546.20 57259.09 88888.00 2002-10-16 19:09:49.104 289 15625.32 546.32 57259.09 88888.00 2002-10-16 19:09:50.104 289 15624.93 546.20 57258.97 88888.00 2002-10-16 19:09:51.104 289 15624.67 545.82 57258.97 88888.00 2002-10-16 19:09:52.104 289 15624.41 546.20 57258.97 88888.00 2002-10-16 19:09:53.104 289 15624.28 546.44 57259.46 88888.00 2002-10-16 19:09:54.104 289 15623.76 546.94 57259.09 88888.00 2002-10-16 19:09:55.104 289 15622.85 546.81 57259.46 88888.00 2002-10-16 19:09:56.104 289 15622.72 546.57 57259.46 88888.00 2002-10-16 19:09:57.104 289 15622.20 547.19 57258.97 88888.00 2002-10-16 19:09:58.104 289 15621.16 547.06 57259.09 88888.00 2002-10-16 19:09:59.104 289 15620.77 547.06 57258.61 88888.00 2002-10-16 19:10:00.104 289 15621.29 546.57 57258.97 88888.00 2002-10-16 19:10:01.104 289 15619.60 546.94 57259.22 88888.00 2002-10-16 19:10:02.104 289 15619.60 546.32 57258.97 88888.00 2002-10-16 19:10:03.104 289 15618.69 547.81 57258.61 88888.00 2002-10-16 19:10:04.104 289 15618.69 548.42 57259.09 88888.00 2002-10-16 19:10:05.104 289 15618.04 547.68 57258.24 88888.00 2002-10-16 19:10:06.104 289 15616.87 548.05 57258.73 88888.00 2002-10-16 19:10:07.104 289 15616.61 548.18 57258.73 88888.00 2002-10-16 19:10:08.104 289 15616.74 548.18 57257.87 88888.00 2002-10-16 19:10:09.104 289 15615.96 548.80 57258.48 88888.00 2002-10-16 19:10:10.104 289 15615.70 548.80 57257.75 88888.00 2002-10-16 19:10:11.104 289 15615.31 549.04 57258.36 88888.00 2002-10-16 19:10:12.104 289 15614.92 548.30 57258.00 88888.00 2002-10-16 19:10:13.104 289 15615.05 548.42 57257.87 88888.00 2002-10-16 19:10:14.104 289 15614.53 548.55 57257.63 88888.00 2002-10-16 19:10:15.104 289 15614.14 548.67 57256.77 88888.00 2002-10-16 19:10:16.104 289 15614.01 549.29 57256.77 88888.00 2002-10-16 19:10:17.104 289 15613.23 548.92 57257.38 88888.00 2002-10-16 19:10:18.104 289 15612.97 548.92 57256.41 88888.00 2002-10-16 19:10:19.104 289 15612.71 548.55 57256.53 88888.00 2002-10-16 19:10:20.104 289 15612.58 547.93 57256.65 88888.00 2002-10-16 19:10:21.104 289 15611.29 548.18 57257.26 88888.00 2002-10-16 19:10:22.104 289 15611.54 548.42 57256.28 88888.00 2002-10-16 19:10:23.104 289 15610.76 547.43 57256.04 88888.00 2002-10-16 19:10:24.104 289 15610.12 547.68 57255.92 88888.00 2002-10-16 19:10:25.104 289 15609.86 547.31 57255.18 88888.00 2002-10-16 19:10:26.104 289 15609.86 547.56 57255.18 88888.00 2002-10-16 19:10:27.104 289 15609.99 547.06 57254.33 88888.00 2002-10-16 19:10:28.104 289 15610.12 546.81 57254.82 88888.00 2002-10-16 19:10:29.104 289 15609.34 547.06 57254.70 88888.00 2002-10-16 19:10:30.104 289 15609.86 547.19 57254.45 88888.00 2002-10-16 19:10:31.104 289 15609.08 547.19 57254.33 88888.00 2002-10-16 19:10:32.104 289 15609.73 546.81 57254.82 88888.00 2002-10-16 19:10:33.104 289 15608.56 546.69 57254.45 88888.00 2002-10-16 19:10:34.104 289 15608.69 546.81 57253.84 88888.00 2002-10-16 19:10:35.104 289 15608.43 546.94 57254.70 88888.00 2002-10-16 19:10:36.104 289 15608.04 546.69 57253.71 88888.00 2002-10-16 19:10:37.104 289 15608.17 546.07 57253.59 88888.00 2002-10-16 19:10:38.104 289 15608.43 546.44 57253.23 88888.00 2002-10-16 19:10:39.104 289 15608.43 547.19 57253.47 88888.00 2002-10-16 19:10:40.104 289 15608.30 547.31 57253.35 88888.00 2002-10-16 19:10:41.104 289 15608.95 547.43 57253.11 88888.00 2002-10-16 19:10:42.104 289 15608.30 547.81 57253.23 88888.00 2002-10-16 19:10:43.104 289 15608.56 547.31 57253.23 88888.00 2002-10-16 19:10:44.104 289 15608.56 547.43 57253.47 88888.00 2002-10-16 19:10:45.104 289 15608.95 547.56 57253.11 88888.00 2002-10-16 19:10:46.104 289 15609.21 547.31 57253.11 88888.00 2002-10-16 19:10:47.104 289 15609.60 546.94 57252.74 88888.00 2002-10-16 19:10:48.104 289 15609.47 547.06 57253.84 88888.00 2002-10-16 19:10:49.104 289 15609.47 546.94 57253.11 88888.00 2002-10-16 19:10:50.104 289 15609.47 546.32 57252.98 88888.00 2002-10-16 19:10:51.104 289 15610.25 546.69 57252.86 88888.00 2002-10-16 19:10:52.104 289 15610.12 546.20 57252.61 88888.00 2002-10-16 19:10:53.104 289 15610.50 546.81 57253.11 88888.00 2002-10-16 19:10:54.104 289 15610.50 546.44 57252.86 88888.00 2002-10-16 19:10:55.104 289 15610.63 546.94 57252.74 88888.00 2002-10-16 19:10:56.104 289 15611.42 545.82 57252.86 88888.00 2002-10-16 19:10:57.104 289 15610.38 546.32 57252.86 88888.00 2002-10-16 19:10:58.104 289 15611.29 546.32 57252.49 88888.00 2002-10-16 19:10:59.104 289 15610.25 545.70 57252.74 88888.00 2002-10-16 19:11:00.104 289 15611.29 545.70 57253.11 88888.00 2002-10-16 19:11:01.104 289 15610.76 545.08 57252.61 88888.00 2002-10-16 19:11:02.104 289 15610.50 546.20 57253.11 88888.00 2002-10-16 19:11:03.104 289 15610.76 544.71 57252.86 88888.00 2002-10-16 19:11:04.104 289 15610.50 545.70 57252.86 88888.00 2002-10-16 19:11:05.104 289 15611.42 546.07 57252.37 88888.00 2002-10-16 19:11:06.104 289 15611.29 546.07 57252.61 88888.00 2002-10-16 19:11:07.104 289 15611.54 545.82 57252.61 88888.00 2002-10-16 19:11:08.104 289 15611.67 545.70 57252.49 88888.00 2002-10-16 19:11:09.104 289 15611.42 545.95 57253.23 88888.00 2002-10-16 19:11:10.104 289 15611.42 545.95 57253.23 88888.00 2002-10-16 19:11:11.104 289 15611.03 545.33 57253.11 88888.00 2002-10-16 19:11:12.104 289 15611.67 546.07 57252.74 88888.00 2002-10-16 19:11:13.104 289 15611.93 545.08 57253.23 88888.00 2002-10-16 19:11:14.104 289 15611.42 545.33 57252.86 88888.00 2002-10-16 19:11:15.104 289 15611.42 545.70 57253.23 88888.00 2002-10-16 19:11:16.104 289 15612.06 545.70 57252.86 88888.00 2002-10-16 19:11:17.104 289 15611.67 545.45 57252.74 88888.00 2002-10-16 19:11:18.104 289 15611.67 544.71 57252.25 88888.00 2002-10-16 19:11:19.104 289 15612.19 545.33 57252.74 88888.00 2002-10-16 19:11:20.104 289 15612.58 544.83 57253.35 88888.00 2002-10-16 19:11:21.104 289 15612.84 544.83 57253.23 88888.00 2002-10-16 19:11:22.104 289 15613.10 544.83 57253.59 88888.00 2002-10-16 19:11:23.104 289 15612.84 545.45 57253.11 88888.00 2002-10-16 19:11:24.104 289 15612.58 545.20 57253.11 88888.00 2002-10-16 19:11:25.104 289 15613.62 545.33 57253.47 88888.00 2002-10-16 19:11:26.104 289 15613.23 544.96 57253.71 88888.00 2002-10-16 19:11:27.104 289 15613.23 544.21 57253.96 88888.00 2002-10-16 19:11:28.104 289 15612.84 544.71 57253.59 88888.00 2002-10-16 19:11:29.104 289 15613.75 544.59 57254.20 88888.00 2002-10-16 19:11:30.104 289 15614.27 544.71 57253.96 88888.00 2002-10-16 19:11:31.104 289 15614.66 544.59 57254.45 88888.00 2002-10-16 19:11:32.104 289 15614.79 545.08 57254.45 88888.00 2002-10-16 19:11:33.104 289 15614.40 544.71 57254.20 88888.00 2002-10-16 19:11:34.104 289 15614.92 544.83 57254.82 88888.00 2002-10-16 19:11:35.104 289 15615.44 544.34 57254.57 88888.00 2002-10-16 19:11:36.104 289 15615.83 545.20 57254.70 88888.00 2002-10-16 19:11:37.104 289 15615.31 545.45 57254.82 88888.00 2002-10-16 19:11:38.104 289 15616.35 545.33 57254.33 88888.00 2002-10-16 19:11:39.104 289 15616.09 545.58 57254.94 88888.00 2002-10-16 19:11:40.104 289 15616.61 545.58 57255.18 88888.00 2002-10-16 19:11:41.104 289 15617.52 545.58 57255.67 88888.00 2002-10-16 19:11:42.104 289 15616.87 545.82 57255.18 88888.00 2002-10-16 19:11:43.104 289 15618.17 545.33 57255.06 88888.00 2002-10-16 19:11:44.104 289 15617.78 544.71 57255.79 88888.00 2002-10-16 19:11:45.104 289 15618.43 545.20 57255.55 88888.00 2002-10-16 19:11:46.104 289 15618.69 545.45 57255.43 88888.00 2002-10-16 19:11:47.104 289 15618.95 544.96 57255.79 88888.00 2002-10-16 19:11:48.104 289 15620.25 544.59 57255.79 88888.00 2002-10-16 19:11:49.104 289 15620.38 545.33 57256.28 88888.00 2002-10-16 19:11:50.104 289 15621.16 543.97 57256.53 88888.00 2002-10-16 19:11:51.104 289 15622.46 544.46 57256.16 88888.00 2002-10-16 19:11:52.104 289 15622.98 544.09 57256.77 88888.00 2002-10-16 19:11:53.104 289 15623.37 544.34 57256.89 88888.00 2002-10-16 19:11:54.104 289 15623.63 544.59 57257.02 88888.00 2002-10-16 19:11:55.104 289 15624.54 543.59 57257.26 88888.00 2002-10-16 19:11:56.104 289 15624.93 543.97 57257.38 88888.00 2002-10-16 19:11:57.104 289 15624.54 543.22 57257.50 88888.00 2002-10-16 19:11:58.104 289 15624.28 542.85 57257.50 88888.00 2002-10-16 19:11:59.104 289 15624.67 542.98 57258.24 88888.00 2002-10-16 19:12:00.104 289 15624.80 542.48 57258.36 88888.00 2002-10-16 19:12:01.104 289 15625.19 542.36 57258.48 88888.00 2002-10-16 19:12:02.104 289 15625.45 541.86 57259.34 88888.00 2002-10-16 19:12:03.104 289 15624.80 540.99 57258.85 88888.00 2002-10-16 19:12:04.104 289 15625.97 541.86 57259.09 88888.00 2002-10-16 19:12:05.104 289 15625.45 541.61 57258.85 88888.00 2002-10-16 19:12:06.104 289 15627.27 541.36 57259.46 88888.00 2002-10-16 19:12:07.104 289 15627.01 541.24 57259.34 88888.00 2002-10-16 19:12:08.104 289 15627.40 541.49 57259.34 88888.00 2002-10-16 19:12:09.104 289 15627.40 541.12 57259.71 88888.00 2002-10-16 19:12:10.104 289 15628.70 540.99 57260.20 88888.00 2002-10-16 19:12:11.104 289 15628.57 541.24 57260.20 88888.00 2002-10-16 19:12:12.104 289 15629.34 540.75 57260.44 88888.00 2002-10-16 19:12:13.104 289 15630.12 541.36 57260.93 88888.00 2002-10-16 19:12:14.104 289 15630.77 541.24 57262.03 88888.00 2002-10-16 19:12:15.104 289 15631.03 541.49 57261.66 88888.00 2002-10-16 19:12:16.104 289 15631.42 541.74 57262.15 88888.00 2002-10-16 19:12:17.104 289 15632.33 542.48 57263.01 88888.00 2002-10-16 19:12:18.104 289 15632.07 542.60 57262.52 88888.00 2002-10-16 19:12:19.104 289 15633.24 543.47 57263.13 88888.00 2002-10-16 19:12:20.104 289 15633.89 542.60 57263.38 88888.00 2002-10-16 19:12:21.104 289 15634.02 542.73 57263.86 88888.00 2002-10-16 19:12:22.104 289 15635.32 542.85 57263.98 88888.00 2002-10-16 19:12:23.104 289 15635.32 542.85 57264.72 88888.00 2002-10-16 19:12:24.104 289 15637.14 543.22 57264.96 88888.00 2002-10-16 19:12:25.104 289 15637.53 544.09 57264.96 88888.00 2002-10-16 19:12:26.104 289 15638.05 543.47 57265.70 88888.00 2002-10-16 19:12:27.104 289 15639.61 544.21 57265.70 88888.00 2002-10-16 19:12:28.104 289 15639.87 544.09 57267.04 88888.00 2002-10-16 19:12:29.104 289 15641.43 543.97 57266.31 88888.00 2002-10-16 19:12:30.104 289 15641.56 544.09 57267.78 88888.00 2002-10-16 19:12:31.104 289 15642.47 543.84 57267.41 88888.00 2002-10-16 19:12:32.104 289 15642.73 543.72 57268.14 88888.00 2002-10-16 19:12:33.104 289 15643.12 543.97 57268.63 88888.00 2002-10-16 19:12:34.104 289 15644.03 542.85 57268.88 88888.00 2002-10-16 19:12:35.104 289 15644.55 543.97 57269.00 88888.00 2002-10-16 19:12:36.104 289 15644.42 543.10 57269.73 88888.00 2002-10-16 19:12:37.104 289 15645.20 542.23 57269.98 88888.00 2002-10-16 19:12:38.104 289 15645.59 542.48 57270.46 88888.00 2002-10-16 19:12:39.104 289 15645.59 543.10 57270.46 88888.00 2002-10-16 19:12:40.104 289 15645.59 542.85 57270.95 88888.00 2002-10-16 19:12:41.104 289 15645.85 542.73 57271.45 88888.00 2002-10-16 19:12:42.104 289 15645.07 543.10 57271.08 88888.00 2002-10-16 19:12:43.104 289 15645.07 543.22 57271.69 88888.00 2002-10-16 19:12:44.104 289 15645.20 543.47 57272.30 88888.00 2002-10-16 19:12:45.104 289 15645.07 543.47 57272.42 88888.00 2002-10-16 19:12:46.104 289 15644.16 543.35 57272.67 88888.00 2002-10-16 19:12:47.104 289 15644.42 543.59 57272.67 88888.00 2002-10-16 19:12:48.104 289 15644.03 542.98 57273.04 88888.00 2002-10-16 19:12:49.104 289 15644.55 542.48 57273.40 88888.00 2002-10-16 19:12:50.104 289 15644.29 542.60 57273.16 88888.00 2002-10-16 19:12:51.104 289 15643.51 543.47 57274.26 88888.00 2002-10-16 19:12:52.104 289 15643.25 541.98 57273.77 88888.00 2002-10-16 19:12:53.104 289 15643.25 541.98 57273.16 88888.00 2002-10-16 19:12:54.104 289 15643.25 542.48 57273.64 88888.00 2002-10-16 19:12:55.104 289 15642.60 541.74 57273.89 88888.00 2002-10-16 19:12:56.104 289 15642.73 541.24 57274.26 88888.00 2002-10-16 19:12:57.104 289 15641.95 540.37 57274.38 88888.00 2002-10-16 19:12:58.104 289 15642.47 540.00 57274.26 88888.00 2002-10-16 19:12:59.104 289 15641.69 539.75 57274.26 88888.00 2002-10-16 19:13:00.104 289 15642.21 539.51 57274.26 88888.00 2002-10-16 19:13:01.104 289 15641.82 538.89 57274.87 88888.00 2002-10-16 19:13:02.104 289 15641.82 538.64 57275.23 88888.00 2002-10-16 19:13:03.104 289 15641.04 538.64 57274.50 88888.00 2002-10-16 19:13:04.104 289 15640.91 537.90 57274.87 88888.00 2002-10-16 19:13:05.104 289 15641.69 538.14 57275.48 88888.00 2002-10-16 19:13:06.104 289 15642.08 537.77 57275.23 88888.00 2002-10-16 19:13:07.104 289 15641.04 537.65 57275.36 88888.00 2002-10-16 19:13:08.104 289 15641.43 537.90 57274.99 88888.00 2002-10-16 19:13:09.104 289 15640.91 537.65 57275.60 88888.00 2002-10-16 19:13:10.104 289 15641.04 538.14 57275.60 88888.00 2002-10-16 19:13:11.104 289 15640.52 537.53 57276.21 88888.00 2002-10-16 19:13:12.104 289 15639.87 538.27 57276.34 88888.00 2002-10-16 19:13:13.104 289 15639.48 538.76 57276.46 88888.00 2002-10-16 19:13:14.104 289 15638.96 538.39 57275.84 88888.00 2002-10-16 19:13:15.104 289 15639.09 538.52 57275.72 88888.00 2002-10-16 19:13:16.104 289 15638.96 539.14 57276.46 88888.00 2002-10-16 19:13:17.104 289 15638.05 538.89 57275.23 88888.00 2002-10-16 19:13:18.104 289 15638.57 538.64 57275.48 88888.00 2002-10-16 19:13:19.104 289 15638.57 539.01 57275.23 88888.00 2002-10-16 19:13:20.104 289 15638.83 539.14 57275.48 88888.00 2002-10-16 19:13:21.104 289 15638.31 539.51 57275.60 88888.00 2002-10-16 19:13:22.104 289 15637.66 540.00 57275.23 88888.00 2002-10-16 19:13:23.104 289 15637.53 540.62 57275.60 88888.00 2002-10-16 19:13:24.104 289 15637.79 541.49 57274.99 88888.00 2002-10-16 19:13:25.104 289 15637.79 541.24 57275.11 88888.00 2002-10-16 19:13:26.104 289 15637.66 541.49 57275.60 88888.00 2002-10-16 19:13:27.104 289 15637.53 541.98 57274.99 88888.00 2002-10-16 19:13:28.104 289 15637.27 541.98 57274.99 88888.00 2002-10-16 19:13:29.104 289 15636.49 543.22 57274.99 88888.00 2002-10-16 19:13:30.104 289 15637.01 542.98 57274.50 88888.00 2002-10-16 19:13:31.104 289 15636.23 543.59 57275.11 88888.00 2002-10-16 19:13:32.104 289 15636.36 543.97 57274.75 88888.00 2002-10-16 19:13:33.104 289 15636.36 543.84 57275.11 88888.00 2002-10-16 19:13:34.104 289 15636.62 544.09 57274.38 88888.00 2002-10-16 19:13:35.104 289 15636.75 544.09 57275.48 88888.00 2002-10-16 19:13:36.104 289 15635.97 544.96 57274.99 88888.00 2002-10-16 19:13:37.104 289 15635.06 544.09 57274.99 88888.00 2002-10-16 19:13:38.104 289 15635.19 544.21 57275.11 88888.00 2002-10-16 19:13:39.104 289 15634.93 544.46 57274.75 88888.00 2002-10-16 19:13:40.104 289 15633.24 543.72 57274.50 88888.00 2002-10-16 19:13:41.104 289 15634.02 543.84 57274.87 88888.00 2002-10-16 19:13:42.104 289 15632.85 544.46 57273.77 88888.00 2002-10-16 19:13:43.104 289 15633.24 543.84 57273.28 88888.00 2002-10-16 19:13:44.104 289 15632.85 543.59 57274.13 88888.00 2002-10-16 19:13:45.104 289 15632.07 543.22 57273.89 88888.00 2002-10-16 19:13:46.104 289 15631.68 543.72 57274.01 88888.00 2002-10-16 19:13:47.104 289 15631.81 543.97 57274.38 88888.00 2002-10-16 19:13:48.104 289 15631.29 543.47 57273.64 88888.00 2002-10-16 19:13:49.104 289 15630.38 543.84 57274.01 88888.00 2002-10-16 19:13:50.104 289 15630.64 544.09 57273.16 88888.00 2002-10-16 19:13:51.104 289 15630.90 543.72 57273.52 88888.00 2002-10-16 19:13:52.104 289 15630.38 543.47 57273.77 88888.00 2002-10-16 19:13:53.104 289 15631.03 544.21 57273.52 88888.00 2002-10-16 19:13:54.104 289 15630.90 543.97 57273.16 88888.00 2002-10-16 19:13:55.104 289 15630.64 544.21 57273.40 88888.00 2002-10-16 19:13:56.104 289 15631.16 543.97 57273.28 88888.00 2002-10-16 19:13:57.104 289 15630.90 544.46 57273.04 88888.00 2002-10-16 19:13:58.104 289 15631.16 543.10 57273.16 88888.00 2002-10-16 19:13:59.104 289 15630.25 543.97 57272.18 88888.00 2002-10-16 19:14:00.104 289 15630.90 543.97 57272.67 88888.00 2002-10-16 19:14:01.104 289 15630.25 543.72 57273.28 88888.00 2002-10-16 19:14:02.104 289 15630.12 543.84 57272.54 88888.00 2002-10-16 19:14:03.104 289 15630.12 544.83 57272.42 88888.00 2002-10-16 19:14:04.104 289 15629.86 544.46 57272.79 88888.00 2002-10-16 19:14:05.104 289 15629.60 543.97 57273.16 88888.00 2002-10-16 19:14:06.104 289 15629.86 544.34 57272.67 88888.00 2002-10-16 19:14:07.104 289 15630.12 544.21 57272.79 88888.00 2002-10-16 19:14:08.104 289 15630.64 544.59 57272.18 88888.00 2002-10-16 19:14:09.104 289 15630.38 544.96 57273.28 88888.00 2002-10-16 19:14:10.104 289 15631.16 544.46 57272.79 88888.00 2002-10-16 19:14:11.104 289 15630.25 545.08 57271.81 88888.00 2002-10-16 19:14:12.104 289 15630.77 544.21 57272.91 88888.00 2002-10-16 19:14:13.104 289 15630.77 545.08 57272.18 88888.00 2002-10-16 19:14:14.104 289 15631.16 545.33 57272.30 88888.00 2002-10-16 19:14:15.104 289 15631.55 545.70 57272.79 88888.00 2002-10-16 19:14:16.104 289 15631.81 545.45 57272.30 88888.00 2002-10-16 19:14:17.104 289 15631.29 545.82 57272.67 88888.00 2002-10-16 19:14:18.104 289 15631.29 546.20 57272.30 88888.00 2002-10-16 19:14:19.104 289 15630.90 545.70 57272.42 88888.00 2002-10-16 19:14:20.104 289 15630.25 546.32 57271.57 88888.00 2002-10-16 19:14:21.104 289 15630.25 546.07 57271.81 88888.00 2002-10-16 19:14:22.104 289 15630.64 546.07 57271.93 88888.00 2002-10-16 19:14:23.104 289 15629.99 545.82 57272.30 88888.00 2002-10-16 19:14:24.104 289 15629.73 546.07 57271.57 88888.00 2002-10-16 19:14:25.104 289 15629.21 546.07 57271.45 88888.00 2002-10-16 19:14:26.104 289 15628.96 546.69 57271.32 88888.00 2002-10-16 19:14:27.104 289 15629.08 546.07 57271.93 88888.00 2002-10-16 19:14:28.104 289 15628.57 546.94 57270.95 88888.00 2002-10-16 19:14:29.104 289 15628.31 547.06 57270.59 88888.00 2002-10-16 19:14:30.104 289 15628.44 547.06 57270.34 88888.00 2002-10-16 19:14:31.104 289 15628.44 547.19 57270.59 88888.00 2002-10-16 19:14:32.104 289 15629.08 547.56 57270.46 88888.00 2002-10-16 19:14:33.104 289 15629.08 547.06 57270.46 88888.00 2002-10-16 19:14:34.104 289 15629.08 547.56 57270.59 88888.00 2002-10-16 19:14:35.104 289 15629.60 547.31 57271.08 88888.00 2002-10-16 19:14:36.104 289 15629.34 547.31 57269.98 88888.00 2002-10-16 19:14:37.104 289 15629.73 548.30 57269.73 88888.00 2002-10-16 19:14:38.104 289 15630.12 548.30 57269.86 88888.00 2002-10-16 19:14:39.104 289 15629.60 548.55 57269.37 88888.00 2002-10-16 19:14:40.104 289 15629.86 548.55 57269.73 88888.00 2002-10-16 19:14:41.104 289 15630.51 548.30 57269.37 88888.00 2002-10-16 19:14:42.104 289 15629.47 548.67 57269.00 88888.00 2002-10-16 19:14:43.104 289 15629.34 548.18 57269.12 88888.00 2002-10-16 19:14:44.104 289 15629.99 548.18 57269.37 88888.00 2002-10-16 19:14:45.104 289 15629.47 548.30 57268.39 88888.00 2002-10-16 19:14:46.104 289 15629.34 548.30 57269.24 88888.00 2002-10-16 19:14:47.104 289 15629.60 548.05 57268.63 88888.00 2002-10-16 19:14:48.104 289 15628.96 548.30 57268.51 88888.00 2002-10-16 19:14:49.104 289 15628.57 548.80 57268.63 88888.00 2002-10-16 19:14:50.104 289 15628.31 548.42 57267.90 88888.00 2002-10-16 19:14:51.104 289 15628.44 548.42 57267.41 88888.00 2002-10-16 19:14:52.104 289 15627.92 548.80 57267.16 88888.00 2002-10-16 19:14:53.104 289 15628.05 548.05 57266.92 88888.00 2002-10-16 19:14:54.104 289 15626.62 549.29 57266.92 88888.00 2002-10-16 19:14:55.104 289 15626.88 548.18 57266.55 88888.00 2002-10-16 19:14:56.104 289 15627.66 549.54 57266.80 88888.00 2002-10-16 19:14:57.104 289 15627.66 549.17 57265.57 88888.00 2002-10-16 19:14:58.104 289 15627.27 549.79 57265.82 88888.00 2002-10-16 19:14:59.104 289 15628.18 549.91 57265.33 88888.00 2002-10-16 19:15:00.104 289 15627.92 550.28 57265.57 88888.00 2002-10-16 19:15:01.104 289 15627.27 549.79 57264.96 88888.00 2002-10-16 19:15:02.104 289 15628.18 550.28 57264.72 88888.00 2002-10-16 19:15:03.104 289 15627.66 550.03 57264.60 88888.00 2002-10-16 19:15:04.104 289 15627.66 550.78 57265.09 88888.00 2002-10-16 19:15:05.104 289 15627.01 551.27 57264.48 88888.00 2002-10-16 19:15:06.104 289 15627.66 551.64 57264.11 88888.00 2002-10-16 19:15:07.104 289 15626.75 551.40 57264.11 88888.00 2002-10-16 19:15:08.104 289 15626.23 551.27 57263.74 88888.00 2002-10-16 19:15:09.104 289 15625.71 551.40 57263.62 88888.00 2002-10-16 19:15:10.104 289 15625.97 551.89 57264.11 88888.00 2002-10-16 19:15:11.104 289 15626.23 551.77 57264.35 88888.00 2002-10-16 19:15:12.104 289 15626.10 551.77 57263.50 88888.00 2002-10-16 19:15:13.104 289 15625.58 552.39 57264.11 88888.00 2002-10-16 19:15:14.104 289 15625.84 552.51 57263.62 88888.00 2002-10-16 19:15:15.104 289 15624.80 552.26 57263.25 88888.00 2002-10-16 19:15:16.104 289 15625.45 552.02 57262.89 88888.00 2002-10-16 19:15:17.104 289 15625.58 551.89 57263.13 88888.00 2002-10-16 19:15:18.104 289 15624.15 552.26 57262.76 88888.00 2002-10-16 19:15:19.104 289 15625.19 551.77 57262.64 88888.00 2002-10-16 19:15:20.104 289 15624.02 552.76 57262.64 88888.00 2002-10-16 19:15:21.104 289 15624.67 552.51 57262.89 88888.00 2002-10-16 19:15:22.104 289 15624.80 551.89 57262.03 88888.00 2002-10-16 19:15:23.104 289 15624.80 551.89 57262.27 88888.00 2002-10-16 19:15:24.104 289 15624.41 552.14 57262.89 88888.00 2002-10-16 19:15:25.104 289 15624.67 552.02 57262.52 88888.00 2002-10-16 19:15:26.104 289 15624.28 550.90 57262.15 88888.00 2002-10-16 19:15:27.104 289 15624.93 551.52 57262.39 88888.00 2002-10-16 19:15:28.104 289 15624.67 552.39 57263.01 88888.00 2002-10-16 19:15:29.104 289 15625.06 551.27 57262.52 88888.00 2002-10-16 19:15:30.104 289 15624.93 551.64 57262.89 88888.00 2002-10-16 19:15:31.104 289 15625.19 551.27 57261.79 88888.00 2002-10-16 19:15:32.104 289 15624.93 551.03 57262.39 88888.00 2002-10-16 19:15:33.104 289 15625.19 551.89 57263.25 88888.00 2002-10-16 19:15:34.104 289 15625.19 550.78 57263.13 88888.00 2002-10-16 19:15:35.104 289 15625.84 551.15 57262.89 88888.00 2002-10-16 19:15:36.104 289 15625.84 550.41 57263.01 88888.00 2002-10-16 19:15:37.104 289 15625.06 550.16 57262.89 88888.00 2002-10-16 19:15:38.104 289 15625.97 550.16 57262.89 88888.00 2002-10-16 19:15:39.104 289 15625.84 549.04 57263.01 88888.00 2002-10-16 19:15:40.104 289 15625.71 549.04 57263.01 88888.00 2002-10-16 19:15:41.104 289 15625.71 548.30 57262.76 88888.00 2002-10-16 19:15:42.104 289 15625.32 548.42 57263.01 88888.00 2002-10-16 19:15:43.104 289 15626.10 547.43 57263.25 88888.00 2002-10-16 19:15:44.104 289 15626.36 547.81 57263.01 88888.00 2002-10-16 19:15:45.104 289 15627.14 546.81 57263.01 88888.00 2002-10-16 19:15:46.104 289 15627.14 547.43 57263.25 88888.00 2002-10-16 19:15:47.104 289 15628.05 546.81 57263.50 88888.00 2002-10-16 19:15:48.104 289 15628.96 546.69 57263.01 88888.00 2002-10-16 19:15:49.104 289 15628.96 546.94 57263.74 88888.00 2002-10-16 19:15:50.104 289 15629.21 547.68 57263.74 88888.00 2002-10-16 19:15:51.104 289 15629.21 547.43 57263.50 88888.00 2002-10-16 19:15:52.104 289 15629.60 546.57 57264.96 88888.00 2002-10-16 19:15:53.104 289 15629.73 546.69 57264.23 88888.00 2002-10-16 19:15:54.104 289 15629.47 546.94 57264.48 88888.00 2002-10-16 19:15:55.104 289 15629.47 546.94 57264.48 88888.00 2002-10-16 19:15:56.104 289 15630.38 546.81 57264.23 88888.00 2002-10-16 19:15:57.104 289 15630.38 546.20 57264.72 88888.00 2002-10-16 19:15:58.104 289 15630.90 546.32 57264.96 88888.00 2002-10-16 19:15:59.104 289 15630.77 547.06 57264.72 88888.00 2002-10-16 19:16:00.104 289 15630.90 547.06 57264.96 88888.00 2002-10-16 19:16:01.104 289 15631.55 547.31 57265.45 88888.00 2002-10-16 19:16:02.104 289 15632.46 548.18 57265.82 88888.00 2002-10-16 19:16:03.104 289 15632.07 546.94 57266.43 88888.00 2002-10-16 19:16:04.104 289 15632.07 547.43 57265.45 88888.00 2002-10-16 19:16:05.104 289 15631.68 547.31 57266.06 88888.00 2002-10-16 19:16:06.104 289 15632.33 547.43 57266.19 88888.00 2002-10-16 19:16:07.104 289 15632.46 547.19 57266.19 88888.00 2002-10-16 19:16:08.104 289 15633.11 547.19 57266.19 88888.00 2002-10-16 19:16:09.104 289 15633.63 546.94 57266.43 88888.00 2002-10-16 19:16:10.104 289 15633.50 546.57 57266.92 88888.00 2002-10-16 19:16:11.104 289 15633.24 546.20 57266.92 88888.00 2002-10-16 19:16:12.104 289 15632.98 546.94 57268.02 88888.00 2002-10-16 19:16:13.104 289 15632.85 546.07 57267.90 88888.00 2002-10-16 19:16:14.104 289 15633.11 546.20 57267.65 88888.00 2002-10-16 19:16:15.104 289 15632.72 545.45 57268.51 88888.00 2002-10-16 19:16:16.104 289 15631.94 546.32 57268.39 88888.00 2002-10-16 19:16:17.104 289 15633.24 545.70 57269.12 88888.00 2002-10-16 19:16:18.104 289 15632.59 545.95 57269.00 88888.00 2002-10-16 19:16:19.104 289 15632.20 544.71 57269.24 88888.00 2002-10-16 19:16:20.104 289 15632.46 545.08 57269.61 88888.00 2002-10-16 19:16:21.104 289 15631.55 544.83 57269.37 88888.00 2002-10-16 19:16:22.104 289 15631.16 545.58 57269.73 88888.00 2002-10-16 19:16:23.104 289 15630.77 545.20 57269.98 88888.00 2002-10-16 19:16:24.104 289 15630.25 544.09 57269.86 88888.00 2002-10-16 19:16:25.104 289 15629.86 544.83 57270.95 88888.00 2002-10-16 19:16:26.104 289 15629.08 543.97 57270.71 88888.00 2002-10-16 19:16:27.104 289 15629.47 543.59 57270.59 88888.00 2002-10-16 19:16:28.104 289 15628.96 543.72 57270.59 88888.00 2002-10-16 19:16:29.104 289 15628.70 543.72 57270.34 88888.00 2002-10-16 19:16:30.104 289 15628.57 543.47 57271.69 88888.00 2002-10-16 19:16:31.104 289 15628.96 544.34 57270.71 88888.00 2002-10-16 19:16:32.104 289 15628.57 543.97 57270.83 88888.00 2002-10-16 19:16:33.104 289 15628.83 544.34 57270.95 88888.00 2002-10-16 19:16:34.104 289 15628.83 545.08 57270.59 88888.00 2002-10-16 19:16:35.104 289 15627.79 545.82 57270.83 88888.00 2002-10-16 19:16:36.104 289 15627.79 545.70 57271.45 88888.00 2002-10-16 19:16:37.104 289 15627.53 546.07 57270.95 88888.00 2002-10-16 19:16:38.104 289 15627.40 545.45 57271.45 88888.00 2002-10-16 19:16:39.104 289 15626.10 545.70 57271.32 88888.00 2002-10-16 19:16:40.104 289 15625.84 545.58 57271.20 88888.00 2002-10-16 19:16:41.104 289 15625.71 545.70 57270.83 88888.00 2002-10-16 19:16:42.104 289 15625.19 545.82 57270.34 88888.00 2002-10-16 19:16:43.104 289 15624.80 546.20 57270.71 88888.00 2002-10-16 19:16:44.104 289 15623.50 544.96 57270.46 88888.00 2002-10-16 19:16:45.104 289 15624.54 544.71 57271.32 88888.00 2002-10-16 19:16:46.104 289 15623.63 544.46 57271.20 88888.00 2002-10-16 19:16:47.104 289 15624.02 545.20 57271.08 88888.00 2002-10-16 19:16:48.104 289 15622.98 544.21 57271.32 88888.00 2002-10-16 19:16:49.104 289 15622.33 543.84 57270.95 88888.00 2002-10-16 19:16:50.104 289 15623.11 543.59 57271.57 88888.00 2002-10-16 19:16:51.104 289 15621.68 543.59 57270.71 88888.00 2002-10-16 19:16:52.104 289 15621.81 542.98 57271.20 88888.00 2002-10-16 19:16:53.104 289 15621.55 542.73 57271.69 88888.00 2002-10-16 19:16:54.104 289 15621.03 542.48 57271.69 88888.00 2002-10-16 19:16:55.104 289 15620.90 542.60 57271.57 88888.00 2002-10-16 19:16:56.104 289 15620.12 542.36 57271.57 88888.00 2002-10-16 19:16:57.104 289 15620.12 541.98 57271.45 88888.00 2002-10-16 19:16:58.104 289 15618.43 542.36 57272.30 88888.00 2002-10-16 19:16:59.104 289 15619.21 541.98 57270.71 88888.00 2002-10-16 19:17:00.104 289 15618.17 542.11 57271.08 88888.00 2002-10-16 19:17:01.104 289 15617.78 541.86 57271.20 88888.00 2002-10-16 19:17:02.104 289 15617.78 541.12 57270.95 88888.00 2002-10-16 19:17:03.104 289 15617.65 541.98 57270.71 88888.00 2002-10-16 19:17:04.104 289 15617.39 541.12 57270.34 88888.00 2002-10-16 19:17:05.104 289 15618.17 540.87 57270.83 88888.00 2002-10-16 19:17:06.104 289 15618.04 540.87 57270.46 88888.00 2002-10-16 19:17:07.104 289 15617.91 540.87 57271.32 88888.00 2002-10-16 19:17:08.104 289 15617.13 540.50 57270.83 88888.00 2002-10-16 19:17:09.104 289 15618.69 540.99 57270.71 88888.00 2002-10-16 19:17:10.104 289 15618.04 540.99 57270.71 88888.00 2002-10-16 19:17:11.104 289 15618.69 540.50 57270.22 88888.00 2002-10-16 19:17:12.104 289 15618.30 540.87 57270.95 88888.00 2002-10-16 19:17:13.104 289 15618.82 540.75 57271.20 88888.00 2002-10-16 19:17:14.104 289 15618.69 540.25 57271.20 88888.00 2002-10-16 19:17:15.104 289 15619.08 540.37 57270.59 88888.00 2002-10-16 19:17:16.104 289 15619.47 540.62 57271.08 88888.00 2002-10-16 19:17:17.104 289 15619.73 540.62 57271.81 88888.00 2002-10-16 19:17:18.104 289 15619.60 540.75 57271.20 88888.00 2002-10-16 19:17:19.104 289 15618.30 540.37 57270.46 88888.00 2002-10-16 19:17:20.104 289 15618.56 541.12 57270.95 88888.00 2002-10-16 19:17:21.104 289 15618.43 541.24 57271.69 88888.00 2002-10-16 19:17:22.104 289 15618.30 541.24 57271.57 88888.00 2002-10-16 19:17:23.104 289 15618.30 540.99 57271.32 88888.00 2002-10-16 19:17:24.104 289 15618.04 541.36 57271.08 88888.00 2002-10-16 19:17:25.104 289 15617.65 541.49 57270.83 88888.00 2002-10-16 19:17:26.104 289 15618.43 541.86 57270.95 88888.00 2002-10-16 19:17:27.104 289 15618.95 540.13 57271.32 88888.00 2002-10-16 19:17:28.104 289 15618.56 540.62 57271.45 88888.00 2002-10-16 19:17:29.104 289 15619.08 541.74 57270.95 88888.00 2002-10-16 19:17:30.104 289 15619.21 540.87 57271.08 88888.00 2002-10-16 19:17:31.104 289 15619.99 541.36 57271.32 88888.00 2002-10-16 19:17:32.104 289 15619.73 541.49 57271.93 88888.00 2002-10-16 19:17:33.104 289 15621.03 541.12 57271.81 88888.00 2002-10-16 19:17:34.104 289 15621.03 541.36 57271.32 88888.00 2002-10-16 19:17:35.104 289 15620.51 541.74 57271.69 88888.00 2002-10-16 19:17:36.104 289 15622.07 541.12 57271.81 88888.00 2002-10-16 19:17:37.104 289 15622.33 541.24 57271.93 88888.00 2002-10-16 19:17:38.104 289 15623.24 541.86 57272.30 88888.00 2002-10-16 19:17:39.104 289 15623.89 541.36 57271.57 88888.00 2002-10-16 19:17:40.104 289 15623.76 540.50 57271.69 88888.00 2002-10-16 19:17:41.104 289 15624.67 541.24 57272.18 88888.00 2002-10-16 19:17:42.104 289 15625.19 540.87 57272.54 88888.00 2002-10-16 19:17:43.104 289 15626.10 540.50 57273.40 88888.00 2002-10-16 19:17:44.104 289 15626.75 540.37 57273.40 88888.00 2002-10-16 19:17:45.104 289 15627.66 540.13 57273.52 88888.00 2002-10-16 19:17:46.104 289 15627.66 540.75 57273.77 88888.00 2002-10-16 19:17:47.104 289 15628.57 540.37 57274.26 88888.00 2002-10-16 19:17:48.104 289 15629.21 539.75 57274.38 88888.00 2002-10-16 19:17:49.104 289 15629.73 539.51 57274.50 88888.00 2002-10-16 19:17:50.104 289 15630.38 540.00 57275.23 88888.00 2002-10-16 19:17:51.104 289 15631.16 540.00 57275.11 88888.00 2002-10-16 19:17:52.104 289 15631.03 539.75 57275.36 88888.00 2002-10-16 19:17:53.104 289 15631.03 539.88 57275.97 88888.00 2002-10-16 19:17:54.104 289 15631.94 539.14 57276.70 88888.00 2002-10-16 19:17:55.104 289 15633.37 539.01 57276.21 88888.00 2002-10-16 19:17:56.104 289 15632.72 539.14 57276.46 88888.00 2002-10-16 19:17:57.104 289 15633.76 539.01 57276.70 88888.00 2002-10-16 19:17:58.104 289 15634.80 539.01 57276.70 88888.00 2002-10-16 19:17:59.104 289 15636.49 539.01 57277.19 88888.00 2002-10-16 19:18:00.104 289 15637.27 539.01 57277.43 88888.00 2002-10-16 19:18:01.104 289 15637.40 539.75 57277.93 88888.00 2002-10-16 19:18:02.104 289 15638.96 539.38 57278.54 88888.00 2002-10-16 19:18:03.104 289 15640.78 539.63 57278.54 88888.00 2002-10-16 19:18:04.104 289 15641.04 540.37 57279.27 88888.00 2002-10-16 19:18:05.104 289 15641.30 540.13 57279.27 88888.00 2002-10-16 19:18:06.104 289 15642.08 539.63 57279.88 88888.00 2002-10-16 19:18:07.104 289 15642.47 540.25 57279.51 88888.00 2002-10-16 19:18:08.104 289 15643.38 540.62 57280.25 88888.00 2002-10-16 19:18:09.104 289 15643.25 540.87 57280.86 88888.00 2002-10-16 19:18:10.104 289 15644.03 540.87 57281.35 88888.00 2002-10-16 19:18:11.104 289 15644.94 541.36 57281.71 88888.00 2002-10-16 19:18:12.104 289 15645.85 540.99 57282.45 88888.00 2002-10-16 19:18:13.104 289 15646.37 540.62 57283.06 88888.00 2002-10-16 19:18:14.104 289 15647.01 541.49 57283.06 88888.00 2002-10-16 19:18:15.104 289 15647.41 541.74 57282.94 88888.00 2002-10-16 19:18:16.104 289 15647.54 541.86 57284.28 88888.00 2002-10-16 19:18:17.104 289 15647.28 540.99 57283.91 88888.00 2002-10-16 19:18:18.104 289 15648.18 541.24 57284.89 88888.00 2002-10-16 19:18:19.104 289 15648.05 541.74 57284.77 88888.00 2002-10-16 19:18:20.104 289 15647.14 541.12 57284.65 88888.00 2002-10-16 19:18:21.104 289 15647.92 541.49 57285.50 88888.00 2002-10-16 19:18:22.104 289 15648.44 541.24 57286.48 88888.00 2002-10-16 19:18:23.104 289 15648.57 540.62 57286.48 88888.00 2002-10-16 19:18:24.104 289 15649.22 541.12 57286.12 88888.00 2002-10-16 19:18:25.104 289 15650.13 541.36 57286.85 88888.00 2002-10-16 19:18:26.104 289 15649.87 541.61 57286.85 88888.00 2002-10-16 19:18:27.104 289 15650.13 541.49 57286.97 88888.00 2002-10-16 19:18:28.104 289 15651.17 541.74 57286.85 88888.00 2002-10-16 19:18:29.104 289 15650.65 541.74 57287.71 88888.00 2002-10-16 19:18:30.104 289 15651.04 542.48 57287.71 88888.00 2002-10-16 19:18:31.104 289 15651.69 542.36 57288.07 88888.00 2002-10-16 19:18:32.104 289 15651.95 541.49 57288.56 88888.00 2002-10-16 19:18:33.104 289 15651.95 541.86 57288.93 88888.00 2002-10-16 19:18:34.104 289 15651.95 541.74 57288.32 88888.00 2002-10-16 19:18:35.104 289 15651.95 541.36 57288.44 88888.00 2002-10-16 19:18:36.104 289 15652.21 541.98 57288.44 88888.00 2002-10-16 19:18:37.104 289 15652.99 541.24 57289.17 88888.00 2002-10-16 19:18:38.104 289 15653.38 541.98 57288.68 88888.00 2002-10-16 19:18:39.104 289 15653.25 540.75 57288.80 88888.00 2002-10-16 19:18:40.104 289 15654.03 542.36 57288.68 88888.00 2002-10-16 19:18:41.104 289 15653.51 542.60 57289.42 88888.00 2002-10-16 19:18:42.104 289 15654.16 542.85 57288.68 88888.00 2002-10-16 19:18:43.104 289 15654.16 542.73 57288.93 88888.00 2002-10-16 19:18:44.104 289 15654.42 542.36 57289.66 88888.00 2002-10-16 19:18:45.104 289 15654.29 543.35 57289.79 88888.00 2002-10-16 19:18:46.104 289 15654.81 543.72 57289.42 88888.00 2002-10-16 19:18:47.104 289 15655.20 544.21 57289.17 88888.00 2002-10-16 19:18:48.104 289 15655.33 543.97 57290.03 88888.00 2002-10-16 19:18:49.104 289 15655.46 543.97 57289.79 88888.00 2002-10-16 19:18:50.104 289 15655.98 544.21 57289.29 88888.00 2002-10-16 19:18:51.104 289 15655.46 543.84 57289.91 88888.00 2002-10-16 19:18:52.104 289 15655.59 544.34 57290.15 88888.00 2002-10-16 19:18:53.104 289 15654.68 544.96 57290.39 88888.00 2002-10-16 19:18:54.104 289 15654.81 543.84 57289.91 88888.00 2002-10-16 19:18:55.104 289 15655.07 543.47 57289.91 88888.00 2002-10-16 19:18:56.104 289 15654.55 543.35 57290.03 88888.00 2002-10-16 19:18:57.104 289 15653.90 542.85 57289.79 88888.00 2002-10-16 19:18:58.104 289 15653.12 542.60 57290.52 88888.00 2002-10-16 19:18:59.104 289 15653.51 542.85 57289.91 88888.00 2002-10-16 19:19:00.104 289 15652.73 541.98 57290.76 88888.00 2002-10-16 19:19:01.104 289 15652.34 542.11 57289.17 88888.00 2002-10-16 19:19:02.104 289 15652.99 541.49 57289.79 88888.00 2002-10-16 19:19:03.104 289 15652.73 541.24 57289.54 88888.00 2002-10-16 19:19:04.104 289 15651.95 542.11 57290.39 88888.00 2002-10-16 19:19:05.104 289 15652.21 540.87 57289.29 88888.00 2002-10-16 19:19:06.104 289 15652.60 541.24 57289.66 88888.00 2002-10-16 19:19:07.104 289 15652.34 540.37 57288.93 88888.00 2002-10-16 19:19:08.104 289 15652.47 540.37 57288.56 88888.00 2002-10-16 19:19:09.104 289 15652.21 539.38 57289.54 88888.00 2002-10-16 19:19:10.104 289 15652.47 539.75 57289.66 88888.00 2002-10-16 19:19:11.104 289 15652.34 539.38 57289.17 88888.00 2002-10-16 19:19:12.104 289 15652.21 539.38 57289.66 88888.00 2002-10-16 19:19:13.104 289 15652.47 539.14 57289.54 88888.00 2002-10-16 19:19:14.104 289 15652.34 539.01 57289.05 88888.00 2002-10-16 19:19:15.104 289 15651.95 539.14 57289.42 88888.00 2002-10-16 19:19:16.104 289 15652.34 539.14 57289.29 88888.00 2002-10-16 19:19:17.104 289 15652.21 539.51 57289.79 88888.00 2002-10-16 19:19:18.104 289 15652.34 539.63 57290.03 88888.00 2002-10-16 19:19:19.104 289 15652.60 539.63 57289.79 88888.00 2002-10-16 19:19:20.104 289 15652.60 539.38 57289.29 88888.00 2002-10-16 19:19:21.104 289 15652.60 539.75 57290.15 88888.00 2002-10-16 19:19:22.104 289 15652.99 540.25 57290.03 88888.00 2002-10-16 19:19:23.104 289 15653.51 540.99 57290.27 88888.00 2002-10-16 19:19:24.104 289 15653.90 540.37 57290.39 88888.00 2002-10-16 19:19:25.104 289 15654.55 540.50 57290.52 88888.00 2002-10-16 19:19:26.104 289 15654.68 540.99 57291.38 88888.00 2002-10-16 19:19:27.104 289 15655.20 540.99 57291.13 88888.00 2002-10-16 19:19:28.104 289 15656.11 540.87 57291.62 88888.00 2002-10-16 19:19:29.104 289 15656.63 541.36 57292.11 88888.00 2002-10-16 19:19:30.104 289 15658.06 541.61 57291.62 88888.00 2002-10-16 19:19:31.104 289 15658.45 541.86 57291.86 88888.00 2002-10-16 19:19:32.104 289 15658.45 541.98 57291.74 88888.00 2002-10-16 19:19:33.104 289 15659.23 541.74 57292.60 88888.00 2002-10-16 19:19:34.104 289 15659.88 542.23 57292.23 88888.00 2002-10-16 19:19:35.104 289 15659.75 541.98 57292.35 88888.00 2002-10-16 19:19:36.104 289 15661.05 541.86 57293.82 88888.00 2002-10-16 19:19:37.104 289 15660.79 542.36 57293.45 88888.00 2002-10-16 19:19:38.104 289 15661.44 542.36 57293.45 88888.00 2002-10-16 19:19:39.104 289 15661.96 542.36 57294.92 88888.00 2002-10-16 19:19:40.104 289 15662.87 541.98 57294.18 88888.00 2002-10-16 19:19:41.104 289 15662.87 542.73 57294.55 88888.00 2002-10-16 19:19:42.104 289 15662.61 542.36 57295.29 88888.00 2002-10-16 19:19:43.104 289 15663.13 542.48 57294.92 88888.00 2002-10-16 19:19:44.104 289 15662.35 542.73 57295.77 88888.00 2002-10-16 19:19:45.104 289 15663.52 542.98 57296.27 88888.00 2002-10-16 19:19:46.104 289 15663.65 542.85 57296.75 88888.00 2002-10-16 19:19:47.104 289 15664.17 543.22 57296.63 88888.00 2002-10-16 19:19:48.104 289 15662.74 542.98 57296.88 88888.00 2002-10-16 19:19:49.104 289 15663.26 542.60 57297.73 88888.00 2002-10-16 19:19:50.104 289 15663.52 542.36 57297.49 88888.00 2002-10-16 19:19:51.104 289 15663.13 542.98 57297.98 88888.00 2002-10-16 19:19:52.104 289 15663.52 542.60 57298.10 88888.00 2002-10-16 19:19:53.104 289 15663.26 541.49 57298.34 88888.00 2002-10-16 19:19:54.104 289 15663.91 542.11 57298.71 88888.00 2002-10-16 19:19:55.104 289 15663.00 542.23 57298.46 88888.00 2002-10-16 19:19:56.104 289 15663.78 541.74 57298.34 88888.00 2002-10-16 19:19:57.104 289 15663.91 541.74 57299.32 88888.00 2002-10-16 19:19:58.104 289 15664.56 541.61 57299.93 88888.00 2002-10-16 19:19:59.104 289 15664.17 541.12 57299.69 88888.00 2002-10-16 19:20:00.104 289 15664.69 540.75 57299.69 88888.00 2002-10-16 19:20:01.104 289 15664.56 540.13 57299.69 88888.00 2002-10-16 19:20:02.104 289 15664.95 540.75 57300.42 88888.00 2002-10-16 19:20:03.104 289 15665.33 539.88 57299.93 88888.00 2002-10-16 19:20:04.104 289 15665.33 540.37 57299.81 88888.00 2002-10-16 19:20:05.104 289 15665.85 539.63 57301.40 88888.00 2002-10-16 19:20:06.104 289 15665.85 539.14 57300.79 88888.00 2002-10-16 19:20:07.104 289 15665.46 538.89 57301.16 88888.00 2002-10-16 19:20:08.104 289 15665.98 539.14 57301.40 88888.00 2002-10-16 19:20:09.104 289 15666.24 539.14 57301.89 88888.00 2002-10-16 19:20:10.104 289 15666.37 539.14 57301.52 88888.00 2002-10-16 19:20:11.104 289 15665.85 539.01 57301.16 88888.00 2002-10-16 19:20:12.104 289 15666.37 539.14 57301.89 88888.00 2002-10-16 19:20:13.104 289 15666.50 538.39 57301.89 88888.00 2002-10-16 19:20:14.104 289 15666.24 538.76 57302.01 88888.00 2002-10-16 19:20:15.104 289 15665.85 538.76 57302.13 88888.00 2002-10-16 19:20:16.104 289 15666.24 538.39 57302.50 88888.00 2002-10-16 19:20:17.104 289 15666.37 538.64 57302.13 88888.00 2002-10-16 19:20:18.104 289 15665.98 538.89 57302.38 88888.00 2002-10-16 19:20:19.104 289 15665.46 539.26 57302.50 88888.00 2002-10-16 19:20:20.104 289 15665.46 539.01 57302.25 88888.00 2002-10-16 19:20:21.104 289 15664.17 539.38 57302.50 88888.00 2002-10-16 19:20:22.104 289 15664.43 540.00 57302.38 88888.00 2002-10-16 19:20:23.104 289 15664.04 539.51 57302.38 88888.00 2002-10-16 19:20:24.104 289 15663.52 540.37 57302.62 88888.00 2002-10-16 19:20:25.104 289 15663.00 539.75 57302.74 88888.00 2002-10-16 19:20:26.104 289 15661.57 540.37 57301.77 88888.00 2002-10-16 19:20:27.104 289 15661.70 540.00 57301.89 88888.00 2002-10-16 19:20:28.104 289 15660.79 540.50 57302.50 88888.00 2002-10-16 19:20:29.104 289 15660.27 540.25 57302.01 88888.00 2002-10-16 19:20:30.104 289 15659.75 540.62 57301.52 88888.00 2002-10-16 19:20:31.104 289 15658.32 540.00 57301.52 88888.00 2002-10-16 19:20:32.104 289 15658.32 539.38 57301.64 88888.00 2002-10-16 19:20:33.104 289 15657.67 539.01 57300.79 88888.00 2002-10-16 19:20:34.104 289 15657.67 538.64 57300.79 88888.00 2002-10-16 19:20:35.104 289 15656.63 538.76 57301.03 88888.00 2002-10-16 19:20:36.104 289 15656.24 538.64 57301.40 88888.00 2002-10-16 19:20:37.104 289 15655.46 538.39 57300.18 88888.00 2002-10-16 19:20:38.104 289 15655.59 538.64 57300.54 88888.00 2002-10-16 19:20:39.104 289 15655.59 537.90 57299.44 88888.00 2002-10-16 19:20:40.104 289 15654.94 538.02 57300.18 88888.00 2002-10-16 19:20:41.104 289 15655.33 537.15 57299.81 88888.00 2002-10-16 19:20:42.104 289 15655.07 537.90 57299.81 88888.00 2002-10-16 19:20:43.104 289 15654.94 538.02 57299.57 88888.00 2002-10-16 19:20:44.104 289 15654.68 538.14 57299.07 88888.00 2002-10-16 19:20:45.104 289 15654.42 538.02 57299.07 88888.00 2002-10-16 19:20:46.104 289 15655.46 538.14 57298.71 88888.00 2002-10-16 19:20:47.104 289 15655.46 538.14 57297.98 88888.00 2002-10-16 19:20:48.104 289 15655.46 538.52 57298.10 88888.00 2002-10-16 19:20:49.104 289 15655.98 538.27 57297.24 88888.00 2002-10-16 19:20:50.104 289 15655.98 538.02 57297.49 88888.00 2002-10-16 19:20:51.104 289 15656.11 538.89 57297.36 88888.00 2002-10-16 19:20:52.104 289 15656.63 539.88 57297.73 88888.00 2002-10-16 19:20:53.104 289 15657.67 539.26 57298.10 88888.00 2002-10-16 19:20:54.104 289 15657.67 539.38 57297.24 88888.00 2002-10-16 19:20:55.104 289 15657.80 538.89 57297.24 88888.00 2002-10-16 19:20:56.104 289 15658.19 539.01 57297.12 88888.00 2002-10-16 19:20:57.104 289 15657.67 539.51 57297.36 88888.00 2002-10-16 19:20:58.104 289 15658.71 539.75 57296.88 88888.00 2002-10-16 19:20:59.104 289 15658.45 539.26 57296.51 88888.00 2002-10-16 19:21:00.104 289 15659.36 539.51 57296.63 88888.00 2002-10-16 19:21:01.104 289 15659.10 540.25 57297.12 88888.00 2002-10-16 19:21:02.104 289 15659.36 540.37 57297.12 88888.00 2002-10-16 19:21:03.104 289 15660.01 540.50 57296.14 88888.00 2002-10-16 19:21:04.104 289 15660.14 540.25 57296.75 88888.00 2002-10-16 19:21:05.104 289 15659.88 540.99 57296.02 88888.00 2002-10-16 19:21:06.104 289 15659.75 540.50 57296.27 88888.00 2002-10-16 19:21:07.104 289 15660.53 540.62 57296.14 88888.00 2002-10-16 19:21:08.104 289 15659.75 540.62 57296.51 88888.00 2002-10-16 19:21:09.104 289 15660.27 540.00 57296.51 88888.00 2002-10-16 19:21:10.104 289 15660.01 540.00 57296.02 88888.00 2002-10-16 19:21:11.104 289 15660.01 540.00 57296.27 88888.00 2002-10-16 19:21:12.104 289 15659.75 541.24 57296.27 88888.00 2002-10-16 19:21:13.104 289 15659.88 540.99 57295.77 88888.00 2002-10-16 19:21:14.104 289 15660.01 540.62 57295.53 88888.00 2002-10-16 19:21:15.104 289 15660.53 541.74 57296.27 88888.00 2002-10-16 19:21:16.104 289 15659.75 541.36 57296.02 88888.00 2002-10-16 19:21:17.104 289 15659.75 541.12 57295.65 88888.00 2002-10-16 19:21:18.104 289 15660.01 540.99 57295.65 88888.00 2002-10-16 19:21:19.104 289 15660.01 542.11 57295.04 88888.00 2002-10-16 19:21:20.104 289 15659.75 541.86 57295.65 88888.00 2002-10-16 19:21:21.104 289 15659.49 542.23 57295.90 88888.00 2002-10-16 19:21:22.104 289 15659.49 542.36 57295.90 88888.00 2002-10-16 19:21:23.104 289 15658.84 542.48 57295.29 88888.00 2002-10-16 19:21:24.104 289 15658.71 542.11 57295.29 88888.00 2002-10-16 19:21:25.104 289 15659.10 542.48 57295.77 88888.00 2002-10-16 19:21:26.104 289 15658.97 542.11 57295.65 88888.00 2002-10-16 19:21:27.104 289 15658.97 542.36 57295.53 88888.00 2002-10-16 19:21:28.104 289 15659.10 542.48 57296.02 88888.00 2002-10-16 19:21:29.104 289 15658.06 542.48 57296.14 88888.00 2002-10-16 19:21:30.104 289 15658.19 542.98 57295.65 88888.00 2002-10-16 19:21:31.104 289 15658.97 543.35 57295.90 88888.00 2002-10-16 19:21:32.104 289 15657.93 543.35 57295.41 88888.00 2002-10-16 19:21:33.104 289 15658.58 543.10 57294.80 88888.00 2002-10-16 19:21:34.104 289 15658.06 542.60 57295.53 88888.00 2002-10-16 19:21:35.104 289 15658.71 543.59 57295.77 88888.00 2002-10-16 19:21:36.104 289 15658.19 543.47 57296.02 88888.00 2002-10-16 19:21:37.104 289 15658.32 543.47 57295.16 88888.00 2002-10-16 19:21:38.104 289 15658.84 544.21 57294.68 88888.00 2002-10-16 19:21:39.104 289 15658.19 543.84 57295.77 88888.00 2002-10-16 19:21:40.104 289 15658.71 543.97 57295.16 88888.00 2002-10-16 19:21:41.104 289 15658.97 543.59 57294.92 88888.00 2002-10-16 19:21:42.104 289 15659.23 544.09 57295.77 88888.00 2002-10-16 19:21:43.104 289 15658.32 544.46 57294.92 88888.00 2002-10-16 19:21:44.104 289 15658.58 544.96 57294.68 88888.00 2002-10-16 19:21:45.104 289 15658.97 545.20 57294.80 88888.00 2002-10-16 19:21:46.104 289 15659.10 544.96 57295.77 88888.00 2002-10-16 19:21:47.104 289 15660.01 544.59 57294.80 88888.00 2002-10-16 19:21:48.104 289 15660.27 545.33 57294.55 88888.00 2002-10-16 19:21:49.104 289 15661.31 545.58 57295.16 88888.00 2002-10-16 19:21:50.104 289 15661.05 545.45 57295.04 88888.00 2002-10-16 19:21:51.104 289 15662.09 545.20 57294.92 88888.00 2002-10-16 19:21:52.104 289 15662.22 545.33 57295.29 88888.00 2002-10-16 19:21:53.104 289 15662.22 545.33 57295.04 88888.00 2002-10-16 19:21:54.104 289 15662.48 544.96 57295.65 88888.00 2002-10-16 19:21:55.104 289 15662.74 545.33 57294.80 88888.00 2002-10-16 19:21:56.104 289 15663.00 545.70 57295.53 88888.00 2002-10-16 19:21:57.104 289 15663.78 545.58 57295.41 88888.00 2002-10-16 19:21:58.104 289 15663.78 545.58 57295.90 88888.00 2002-10-16 19:21:59.104 289 15664.30 545.70 57296.02 88888.00 2002-10-16 19:22:00.104 289 15664.30 546.07 57296.14 88888.00 2002-10-16 19:22:01.104 289 15664.17 545.45 57295.41 88888.00 2002-10-16 19:22:02.104 289 15664.30 545.95 57295.53 88888.00 2002-10-16 19:22:03.104 289 15664.95 545.95 57295.90 88888.00 2002-10-16 19:22:04.104 289 15665.72 545.58 57296.63 88888.00 2002-10-16 19:22:05.104 289 15665.46 546.07 57296.39 88888.00 2002-10-16 19:22:06.104 289 15665.72 545.95 57296.75 88888.00 2002-10-16 19:22:07.104 289 15666.76 546.81 57296.75 88888.00 2002-10-16 19:22:08.104 289 15667.02 546.69 57296.02 88888.00 2002-10-16 19:22:09.104 289 15668.06 546.81 57295.77 88888.00 2002-10-16 19:22:10.104 289 15667.67 546.81 57297.00 88888.00 2002-10-16 19:22:11.104 289 15668.32 547.19 57297.00 88888.00 2002-10-16 19:22:12.104 289 15669.10 546.69 57296.63 88888.00 2002-10-16 19:22:13.104 289 15668.58 547.06 57296.14 88888.00 2002-10-16 19:22:14.104 289 15669.23 546.20 57297.00 88888.00 2002-10-16 19:22:15.104 289 15669.10 547.06 57297.24 88888.00 2002-10-16 19:22:16.104 289 15669.36 547.43 57297.12 88888.00 2002-10-16 19:22:17.104 289 15669.88 547.93 57297.85 88888.00 2002-10-16 19:22:18.104 289 15669.62 547.56 57297.61 88888.00 2002-10-16 19:22:19.104 289 15670.79 547.06 57297.49 88888.00 2002-10-16 19:22:20.104 289 15671.57 547.56 57298.22 88888.00 2002-10-16 19:22:21.104 289 15671.18 547.81 57297.98 88888.00 2002-10-16 19:22:22.104 289 15671.70 547.93 57298.71 88888.00 2002-10-16 19:22:23.104 289 15671.83 547.43 57298.22 88888.00 2002-10-16 19:22:24.104 289 15671.83 547.06 57298.22 88888.00 2002-10-16 19:22:25.104 289 15672.35 547.68 57297.73 88888.00 2002-10-16 19:22:26.104 289 15672.61 547.43 57298.34 88888.00 2002-10-16 19:22:27.104 289 15672.61 546.94 57298.59 88888.00 2002-10-16 19:22:28.104 289 15672.87 547.06 57298.95 88888.00 2002-10-16 19:22:29.104 289 15672.87 547.31 57299.20 88888.00 2002-10-16 19:22:30.104 289 15672.87 547.43 57299.32 88888.00 2002-10-16 19:22:31.104 289 15672.61 547.56 57299.32 88888.00 2002-10-16 19:22:32.104 289 15673.78 547.81 57299.32 88888.00 2002-10-16 19:22:33.104 289 15673.65 547.81 57299.57 88888.00 2002-10-16 19:22:34.104 289 15672.74 548.18 57299.93 88888.00 2002-10-16 19:22:35.104 289 15673.26 548.30 57300.05 88888.00 2002-10-16 19:22:36.104 289 15672.87 548.30 57299.93 88888.00 2002-10-16 19:22:37.104 289 15673.00 548.18 57299.57 88888.00 2002-10-16 19:22:38.104 289 15673.13 547.81 57299.81 88888.00 2002-10-16 19:22:39.104 289 15673.00 548.18 57300.54 88888.00 2002-10-16 19:22:40.104 289 15673.91 548.67 57299.81 88888.00 2002-10-16 19:22:41.104 289 15673.52 548.92 57299.93 88888.00 2002-10-16 19:22:42.104 289 15673.52 548.80 57300.54 88888.00 2002-10-16 19:22:43.104 289 15673.52 549.29 57300.05 88888.00 2002-10-16 19:22:44.104 289 15673.78 548.42 57300.91 88888.00 2002-10-16 19:22:45.104 289 15672.87 549.04 57300.42 88888.00 2002-10-16 19:22:46.104 289 15672.87 549.29 57300.54 88888.00 2002-10-16 19:22:47.104 289 15673.26 548.80 57300.54 88888.00 2002-10-16 19:22:48.104 289 15672.74 548.42 57301.16 88888.00 2002-10-16 19:22:49.104 289 15671.96 549.29 57300.66 88888.00 2002-10-16 19:22:50.104 289 15672.48 549.17 57300.42 88888.00 2002-10-16 19:22:51.104 289 15670.92 549.17 57300.30 88888.00 2002-10-16 19:22:52.104 289 15670.53 548.67 57299.81 88888.00 2002-10-16 19:22:53.104 289 15669.88 548.80 57300.54 88888.00 2002-10-16 19:22:54.104 289 15669.10 548.92 57300.79 88888.00 2002-10-16 19:22:55.104 289 15668.58 548.55 57300.66 88888.00 2002-10-16 19:22:56.104 289 15668.32 548.67 57300.18 88888.00 2002-10-16 19:22:57.104 289 15668.45 548.55 57299.93 88888.00 2002-10-16 19:22:58.104 289 15667.80 548.42 57300.66 88888.00 2002-10-16 19:22:59.104 289 15667.41 547.93 57299.32 88888.00 2002-10-16 19:23:00.104 289 15667.02 548.18 57300.18 88888.00 2002-10-16 19:23:01.104 289 15666.76 548.05 57300.30 88888.00 2002-10-16 19:23:02.104 289 15666.37 547.81 57300.05 88888.00 2002-10-16 19:23:03.104 289 15666.11 547.68 57299.20 88888.00 2002-10-16 19:23:04.104 289 15665.98 547.56 57299.32 88888.00 2002-10-16 19:23:05.104 289 15665.98 548.05 57299.81 88888.00 2002-10-16 19:23:06.104 289 15666.24 547.31 57300.05 88888.00 2002-10-16 19:23:07.104 289 15665.21 547.19 57299.44 88888.00 2002-10-16 19:23:08.104 289 15666.11 546.81 57299.32 88888.00 2002-10-16 19:23:09.104 289 15665.59 546.94 57299.57 88888.00 2002-10-16 19:23:10.104 289 15665.21 547.19 57299.81 88888.00 2002-10-16 19:23:11.104 289 15665.46 547.43 57298.83 88888.00 2002-10-16 19:23:12.104 289 15664.95 547.31 57299.69 88888.00 2002-10-16 19:23:13.104 289 15665.46 546.69 57298.95 88888.00 2002-10-16 19:23:14.104 289 15665.08 548.30 57298.83 88888.00 2002-10-16 19:23:15.104 289 15665.08 547.68 57298.34 88888.00 2002-10-16 19:23:16.104 289 15664.30 548.55 57298.83 88888.00 2002-10-16 19:23:17.104 289 15664.82 546.94 57298.95 88888.00 2002-10-16 19:23:18.104 289 15664.17 547.81 57298.71 88888.00 2002-10-16 19:23:19.104 289 15663.39 547.68 57298.22 88888.00 2002-10-16 19:23:20.104 289 15663.52 546.94 57298.46 88888.00 2002-10-16 19:23:21.104 289 15663.78 546.81 57298.83 88888.00 2002-10-16 19:23:22.104 289 15664.04 546.81 57299.07 88888.00 2002-10-16 19:23:23.104 289 15663.78 546.44 57298.46 88888.00 2002-10-16 19:23:24.104 289 15663.13 546.57 57298.71 88888.00 2002-10-16 19:23:25.104 289 15663.52 546.07 57298.59 88888.00 2002-10-16 19:23:26.104 289 15663.52 546.07 57298.22 88888.00 2002-10-16 19:23:27.104 289 15663.52 546.44 57298.46 88888.00 2002-10-16 19:23:28.104 289 15662.87 546.81 57298.34 88888.00 2002-10-16 19:23:29.104 289 15662.22 546.44 57297.98 88888.00 2002-10-16 19:23:30.104 289 15662.22 546.20 57298.10 88888.00 2002-10-16 19:23:31.104 289 15661.96 546.20 57297.85 88888.00 2002-10-16 19:23:32.104 289 15661.70 546.07 57297.73 88888.00 2002-10-16 19:23:33.104 289 15662.22 546.57 57297.36 88888.00 2002-10-16 19:23:34.104 289 15662.09 546.94 57297.73 88888.00 2002-10-16 19:23:35.104 289 15661.70 546.81 57297.85 88888.00 2002-10-16 19:23:36.104 289 15662.22 546.94 57298.10 88888.00 2002-10-16 19:23:37.104 289 15662.48 547.56 57297.61 88888.00 2002-10-16 19:23:38.104 289 15662.61 546.69 57297.85 88888.00 2002-10-16 19:23:39.104 289 15661.83 547.43 57297.85 88888.00 2002-10-16 19:23:40.104 289 15662.09 546.81 57296.88 88888.00 2002-10-16 19:23:41.104 289 15661.57 547.19 57297.61 88888.00 2002-10-16 19:23:42.104 289 15661.44 546.20 57297.00 88888.00 2002-10-16 19:23:43.104 289 15661.70 546.44 57297.49 88888.00 2002-10-16 19:23:44.104 289 15661.83 546.07 57297.61 88888.00 2002-10-16 19:23:45.104 289 15662.87 545.82 57297.73 88888.00 2002-10-16 19:23:46.104 289 15662.48 546.69 57297.36 88888.00 2002-10-16 19:23:47.104 289 15661.96 546.32 57296.88 88888.00 2002-10-16 19:23:48.104 289 15662.22 546.20 57297.61 88888.00 2002-10-16 19:23:49.104 289 15661.83 546.32 57297.24 88888.00 2002-10-16 19:23:50.104 289 15662.48 546.32 57297.49 88888.00 2002-10-16 19:23:51.104 289 15662.48 545.58 57297.73 88888.00 2002-10-16 19:23:52.104 289 15661.70 546.32 57298.10 88888.00 2002-10-16 19:23:53.104 289 15662.09 545.45 57298.10 88888.00 2002-10-16 19:23:54.104 289 15662.22 545.95 57298.22 88888.00 2002-10-16 19:23:55.104 289 15662.74 546.69 57297.85 88888.00 2002-10-16 19:23:56.104 289 15662.48 546.69 57298.10 88888.00 2002-10-16 19:23:57.104 289 15662.61 547.06 57298.10 88888.00 2002-10-16 19:23:58.104 289 15662.09 546.94 57298.59 88888.00 2002-10-16 19:23:59.104 289 15662.87 546.94 57298.71 88888.00 2002-10-16 19:24:00.104 289 15661.31 546.69 57297.49 88888.00 2002-10-16 19:24:01.104 289 15662.35 546.94 57298.10 88888.00 2002-10-16 19:24:02.104 289 15662.09 546.94 57298.95 88888.00 2002-10-16 19:24:03.104 289 15661.96 546.81 57298.10 88888.00 2002-10-16 19:24:04.104 289 15662.87 546.32 57298.46 88888.00 2002-10-16 19:24:05.104 289 15661.44 546.44 57298.22 88888.00 2002-10-16 19:24:06.104 289 15662.22 546.44 57298.71 88888.00 2002-10-16 19:24:07.104 289 15662.09 546.81 57298.34 88888.00 2002-10-16 19:24:08.104 289 15662.22 546.57 57298.59 88888.00 2002-10-16 19:24:09.104 289 15661.31 546.94 57298.59 88888.00 2002-10-16 19:24:10.104 289 15661.57 546.81 57298.83 88888.00 2002-10-16 19:24:11.104 289 15661.70 546.94 57297.61 88888.00 2002-10-16 19:24:12.104 289 15661.31 546.81 57297.73 88888.00 2002-10-16 19:24:13.104 289 15661.57 546.94 57298.22 88888.00 2002-10-16 19:24:14.104 289 15661.70 547.06 57298.59 88888.00 2002-10-16 19:24:15.104 289 15662.09 546.94 57298.83 88888.00 2002-10-16 19:24:16.104 289 15662.09 546.57 57298.34 88888.00 2002-10-16 19:24:17.104 289 15662.48 547.19 57299.07 88888.00 2002-10-16 19:24:18.104 289 15662.61 546.94 57298.83 88888.00 2002-10-16 19:24:19.104 289 15663.13 546.81 57298.34 88888.00 2002-10-16 19:24:20.104 289 15662.61 546.69 57298.46 88888.00 2002-10-16 19:24:21.104 289 15662.48 547.06 57298.22 88888.00 2002-10-16 19:24:22.104 289 15663.13 547.06 57298.22 88888.00 2002-10-16 19:24:23.104 289 15663.78 547.68 57298.83 88888.00 2002-10-16 19:24:24.104 289 15663.52 547.93 57298.71 88888.00 2002-10-16 19:24:25.104 289 15663.00 548.30 57298.71 88888.00 2002-10-16 19:24:26.104 289 15663.26 548.05 57298.59 88888.00 2002-10-16 19:24:27.104 289 15662.35 548.55 57299.07 88888.00 2002-10-16 19:24:28.104 289 15662.48 548.30 57297.73 88888.00 2002-10-16 19:24:29.104 289 15662.22 548.42 57298.34 88888.00 2002-10-16 19:24:30.104 289 15661.83 549.04 57298.22 88888.00 2002-10-16 19:24:31.104 289 15660.66 548.67 57297.98 88888.00 2002-10-16 19:24:32.104 289 15661.57 548.42 57297.85 88888.00 2002-10-16 19:24:33.104 289 15660.79 549.54 57297.85 88888.00 2002-10-16 19:24:34.104 289 15660.40 549.17 57298.46 88888.00 2002-10-16 19:24:35.104 289 15660.79 549.42 57297.49 88888.00 2002-10-16 19:24:36.104 289 15660.27 549.79 57298.46 88888.00 2002-10-16 19:24:37.104 289 15660.53 549.91 57298.10 88888.00 2002-10-16 19:24:38.104 289 15659.88 550.65 57297.61 88888.00 2002-10-16 19:24:39.104 289 15659.23 550.16 57297.98 88888.00 2002-10-16 19:24:40.104 289 15660.27 550.16 57296.63 88888.00 2002-10-16 19:24:41.104 289 15659.23 550.16 57297.61 88888.00 2002-10-16 19:24:42.104 289 15659.10 550.03 57297.00 88888.00 2002-10-16 19:24:43.104 289 15659.36 549.79 57297.00 88888.00 2002-10-16 19:24:44.104 289 15659.62 550.16 57297.73 88888.00 2002-10-16 19:24:45.104 289 15658.84 549.54 57296.75 88888.00 2002-10-16 19:24:46.104 289 15658.45 549.42 57296.39 88888.00 2002-10-16 19:24:47.104 289 15659.10 549.42 57296.51 88888.00 2002-10-16 19:24:48.104 289 15658.97 549.29 57296.63 88888.00 2002-10-16 19:24:49.104 289 15658.45 548.92 57296.75 88888.00 2002-10-16 19:24:50.104 289 15658.97 549.17 57296.75 88888.00 2002-10-16 19:24:51.104 289 15658.84 549.17 57295.90 88888.00 2002-10-16 19:24:52.104 289 15658.71 549.17 57296.02 88888.00 2002-10-16 19:24:53.104 289 15658.71 549.54 57296.51 88888.00 2002-10-16 19:24:54.104 289 15658.84 549.79 57296.39 88888.00 2002-10-16 19:24:55.104 289 15659.75 549.17 57295.77 88888.00 2002-10-16 19:24:56.104 289 15659.75 550.03 57295.77 88888.00 2002-10-16 19:24:57.104 289 15660.14 549.91 57295.90 88888.00 2002-10-16 19:24:58.104 289 15659.49 550.16 57296.39 88888.00 2002-10-16 19:24:59.104 289 15660.01 550.03 57295.53 88888.00 2002-10-16 19:25:00.104 289 15660.66 549.91 57294.92 88888.00 2002-10-16 19:25:01.104 289 15660.92 549.91 57295.90 88888.00 2002-10-16 19:25:02.104 289 15661.57 549.91 57295.29 88888.00 2002-10-16 19:25:03.104 289 15661.57 549.66 57296.02 88888.00 2002-10-16 19:25:04.104 289 15662.22 548.80 57295.29 88888.00 2002-10-16 19:25:05.104 289 15662.09 549.04 57296.02 88888.00 2002-10-16 19:25:06.104 289 15662.09 548.92 57295.53 88888.00 2002-10-16 19:25:07.104 289 15661.57 548.80 57295.29 88888.00 2002-10-16 19:25:08.104 289 15662.35 549.04 57295.77 88888.00 2002-10-16 19:25:09.104 289 15662.35 548.67 57295.90 88888.00 2002-10-16 19:25:10.104 289 15662.48 549.04 57295.04 88888.00 2002-10-16 19:25:11.104 289 15662.09 548.92 57295.65 88888.00 2002-10-16 19:25:12.104 289 15663.13 549.29 57295.65 88888.00 2002-10-16 19:25:13.104 289 15663.26 548.18 57294.80 88888.00 2002-10-16 19:25:14.104 289 15663.00 547.43 57294.43 88888.00 2002-10-16 19:25:15.104 289 15664.43 548.55 57295.41 88888.00 2002-10-16 19:25:16.104 289 15664.82 547.93 57295.29 88888.00 2002-10-16 19:25:17.104 289 15665.08 547.68 57295.16 88888.00 2002-10-16 19:25:18.104 289 15665.98 547.43 57295.77 88888.00 2002-10-16 19:25:19.104 289 15665.98 547.43 57296.27 88888.00 2002-10-16 19:25:20.104 289 15667.28 547.06 57296.02 88888.00 2002-10-16 19:25:21.104 289 15667.54 548.18 57296.14 88888.00 2002-10-16 19:25:22.104 289 15668.19 547.31 57295.53 88888.00 2002-10-16 19:25:23.104 289 15669.23 547.56 57295.53 88888.00 2002-10-16 19:25:24.104 289 15669.23 547.19 57296.02 88888.00 2002-10-16 19:25:25.104 289 15669.88 547.68 57295.90 88888.00 2002-10-16 19:25:26.104 289 15669.88 547.56 57296.02 88888.00 2002-10-16 19:25:27.104 289 15669.75 547.31 57295.90 88888.00 2002-10-16 19:25:28.104 289 15670.27 547.06 57296.63 88888.00 2002-10-16 19:25:29.104 289 15670.66 547.43 57296.88 88888.00 2002-10-16 19:25:30.104 289 15671.05 546.32 57296.88 88888.00 2002-10-16 19:25:31.104 289 15670.79 546.57 57296.14 88888.00 2002-10-16 19:25:32.104 289 15670.79 546.69 57296.39 88888.00 2002-10-16 19:25:33.104 289 15670.79 546.32 57296.14 88888.00 2002-10-16 19:25:34.104 289 15671.31 546.20 57296.88 88888.00 2002-10-16 19:25:35.104 289 15671.44 545.82 57297.12 88888.00 2002-10-16 19:25:36.104 289 15671.96 545.58 57297.12 88888.00 2002-10-16 19:25:37.104 289 15672.09 545.82 57297.24 88888.00 2002-10-16 19:25:38.104 289 15672.09 545.20 57297.61 88888.00 2002-10-16 19:25:39.104 289 15672.74 545.45 57296.88 88888.00 2002-10-16 19:25:40.104 289 15672.61 545.20 57297.12 88888.00 2002-10-16 19:25:41.104 289 15672.35 545.20 57296.88 88888.00 2002-10-16 19:25:42.104 289 15672.87 545.33 57297.49 88888.00 2002-10-16 19:25:43.104 289 15673.26 545.58 57296.63 88888.00 2002-10-16 19:25:44.104 289 15673.65 544.21 57297.24 88888.00 2002-10-16 19:25:45.104 289 15674.04 544.34 57297.49 88888.00 2002-10-16 19:25:46.104 289 15673.65 544.83 57297.24 88888.00 2002-10-16 19:25:47.104 289 15673.52 544.09 57297.00 88888.00 2002-10-16 19:25:48.104 289 15674.30 544.21 57297.61 88888.00 2002-10-16 19:25:49.104 289 15674.30 543.97 57297.24 88888.00 2002-10-16 19:25:50.104 289 15674.04 543.10 57297.24 88888.00 2002-10-16 19:25:51.104 289 15674.30 543.97 57297.12 88888.00 2002-10-16 19:25:52.104 289 15674.04 543.84 57296.75 88888.00 2002-10-16 19:25:53.104 289 15673.78 543.97 57297.61 88888.00 2002-10-16 19:25:54.104 289 15674.04 543.47 57296.88 88888.00 2002-10-16 19:25:55.104 289 15673.39 543.22 57297.12 88888.00 2002-10-16 19:25:56.104 289 15674.30 543.84 57296.51 88888.00 2002-10-16 19:25:57.104 289 15673.91 544.09 57297.00 88888.00 2002-10-16 19:25:58.104 289 15673.52 543.97 57297.24 88888.00 2002-10-16 19:25:59.104 289 15674.04 543.72 57297.24 88888.00 2002-10-16 19:26:00.104 289 15674.04 544.09 57296.51 88888.00 2002-10-16 19:26:01.104 289 15674.43 543.35 57297.24 88888.00 2002-10-16 19:26:02.104 289 15674.43 543.84 57296.75 88888.00 2002-10-16 19:26:03.104 289 15673.65 542.85 57297.00 88888.00 2002-10-16 19:26:04.104 289 15673.65 543.35 57296.75 88888.00 2002-10-16 19:26:05.104 289 15673.52 542.85 57297.73 88888.00 2002-10-16 19:26:06.104 289 15674.30 542.36 57296.75 88888.00 2002-10-16 19:26:07.104 289 15674.04 542.98 57297.36 88888.00 2002-10-16 19:26:08.104 289 15674.17 542.11 57297.12 88888.00 2002-10-16 19:26:09.104 289 15674.43 542.48 57296.63 88888.00 2002-10-16 19:26:10.104 289 15673.52 542.23 57296.39 88888.00 2002-10-16 19:26:11.104 289 15674.43 541.98 57297.00 88888.00 2002-10-16 19:26:12.104 289 15674.56 542.23 57296.39 88888.00 2002-10-16 19:26:13.104 289 15675.21 542.36 57297.00 88888.00 2002-10-16 19:26:14.104 289 15675.34 542.48 57296.39 88888.00 2002-10-16 19:26:15.104 289 15674.56 542.48 57297.12 88888.00 2002-10-16 19:26:16.104 289 15674.43 542.23 57296.63 88888.00 2002-10-16 19:26:17.104 289 15675.34 542.36 57296.27 88888.00 2002-10-16 19:26:18.104 289 15675.47 542.23 57295.90 88888.00 2002-10-16 19:26:19.104 289 15674.82 542.36 57296.27 88888.00 2002-10-16 19:26:20.104 289 15674.30 542.60 57295.53 88888.00 2002-10-16 19:26:21.104 289 15674.95 542.85 57295.29 88888.00 2002-10-16 19:26:22.104 289 15674.95 542.73 57295.77 88888.00 2002-10-16 19:26:23.104 289 15674.82 543.35 57295.77 88888.00 2002-10-16 19:26:24.104 289 15674.82 543.35 57296.39 88888.00 2002-10-16 19:26:25.104 289 15674.56 542.73 57296.02 88888.00 2002-10-16 19:26:26.104 289 15674.95 542.73 57295.65 88888.00 2002-10-16 19:26:27.104 289 15674.82 543.10 57295.77 88888.00 2002-10-16 19:26:28.104 289 15674.43 543.47 57295.53 88888.00 2002-10-16 19:26:29.104 289 15674.56 543.47 57295.41 88888.00 2002-10-16 19:26:30.104 289 15674.30 543.59 57295.77 88888.00 2002-10-16 19:26:31.104 289 15673.91 543.72 57295.53 88888.00 2002-10-16 19:26:32.104 289 15674.43 543.59 57295.29 88888.00 2002-10-16 19:26:33.104 289 15673.52 543.72 57294.92 88888.00 2002-10-16 19:26:34.104 289 15673.26 543.97 57294.31 88888.00 2002-10-16 19:26:35.104 289 15673.13 543.97 57294.92 88888.00 2002-10-16 19:26:36.104 289 15673.13 543.47 57294.43 88888.00 2002-10-16 19:26:37.104 289 15672.87 543.47 57294.68 88888.00 2002-10-16 19:26:38.104 289 15673.26 542.98 57294.68 88888.00 2002-10-16 19:26:39.104 289 15672.35 542.85 57294.31 88888.00 2002-10-16 19:26:40.104 289 15672.48 542.48 57293.94 88888.00 2002-10-16 19:26:41.104 289 15672.87 542.73 57295.04 88888.00 2002-10-16 19:26:42.104 289 15673.65 542.11 57294.31 88888.00 2002-10-16 19:26:43.104 289 15672.87 542.60 57294.31 88888.00 2002-10-16 19:26:44.104 289 15673.39 541.98 57293.82 88888.00 2002-10-16 19:26:45.104 289 15673.26 542.11 57294.55 88888.00 2002-10-16 19:26:46.104 289 15672.87 542.48 57293.82 88888.00 2002-10-16 19:26:47.104 289 15672.61 541.36 57294.06 88888.00 2002-10-16 19:26:48.104 289 15672.09 541.98 57293.82 88888.00 2002-10-16 19:26:49.104 289 15672.48 542.36 57293.82 88888.00 2002-10-16 19:26:50.104 289 15672.09 542.48 57294.31 88888.00 2002-10-16 19:26:51.104 289 15672.61 541.98 57293.45 88888.00 2002-10-16 19:26:52.104 289 15671.70 541.36 57293.21 88888.00 2002-10-16 19:26:53.104 289 15671.18 540.87 57294.06 88888.00 2002-10-16 19:26:54.104 289 15672.48 540.99 57293.94 88888.00 2002-10-16 19:26:55.104 289 15672.48 540.75 57293.45 88888.00 2002-10-16 19:26:56.104 289 15671.31 541.12 57293.94 88888.00 2002-10-16 19:26:57.104 289 15670.79 540.50 57294.68 88888.00 2002-10-16 19:26:58.104 289 15671.96 540.13 57294.43 88888.00 2002-10-16 19:26:59.104 289 15671.70 540.62 57293.82 88888.00 2002-10-16 19:27:00.104 289 15671.31 540.87 57293.57 88888.00 2002-10-16 19:27:01.104 289 15671.83 540.13 57293.82 88888.00 2002-10-16 19:27:02.104 289 15672.61 541.24 57293.82 88888.00 2002-10-16 19:27:03.104 289 15672.48 541.24 57293.82 88888.00 2002-10-16 19:27:04.104 289 15671.83 541.12 57294.18 88888.00 2002-10-16 19:27:05.104 289 15671.57 540.62 57294.43 88888.00 2002-10-16 19:27:06.104 289 15672.48 540.62 57294.92 88888.00 2002-10-16 19:27:07.104 289 15672.48 540.99 57294.18 88888.00 2002-10-16 19:27:08.104 289 15672.48 541.36 57294.92 88888.00 2002-10-16 19:27:09.104 289 15671.31 541.74 57295.04 88888.00 2002-10-16 19:27:10.104 289 15671.05 541.24 57293.70 88888.00 2002-10-16 19:27:11.104 289 15670.01 540.62 57294.31 88888.00 2002-10-16 19:27:12.104 289 15670.53 540.87 57294.06 88888.00 2002-10-16 19:27:13.104 289 15669.75 540.99 57293.82 88888.00 2002-10-16 19:27:14.104 289 15670.01 540.75 57293.82 88888.00 2002-10-16 19:27:15.104 289 15669.75 540.75 57294.55 88888.00 2002-10-16 19:27:16.104 289 15669.49 541.12 57294.43 88888.00 2002-10-16 19:27:17.104 289 15669.88 540.62 57294.18 88888.00 2002-10-16 19:27:18.104 289 15669.49 540.75 57293.33 88888.00 2002-10-16 19:27:19.104 289 15669.10 540.37 57293.94 88888.00 2002-10-16 19:27:20.104 289 15669.23 540.75 57294.31 88888.00 2002-10-16 19:27:21.104 289 15669.49 540.13 57294.31 88888.00 2002-10-16 19:27:22.104 289 15668.84 540.25 57293.82 88888.00 2002-10-16 19:27:23.104 289 15668.84 540.25 57294.06 88888.00 2002-10-16 19:27:24.104 289 15668.45 539.38 57294.06 88888.00 2002-10-16 19:27:25.104 289 15668.19 540.00 57294.68 88888.00 2002-10-16 19:27:26.104 289 15667.93 540.25 57294.31 88888.00 2002-10-16 19:27:27.104 289 15667.80 539.75 57294.92 88888.00 2002-10-16 19:27:28.104 289 15667.02 540.25 57294.80 88888.00 2002-10-16 19:27:29.104 289 15666.76 539.01 57294.80 88888.00 2002-10-16 19:27:30.104 289 15666.37 539.51 57295.16 88888.00 2002-10-16 19:27:31.104 289 15666.50 539.51 57294.43 88888.00 2002-10-16 19:27:32.104 289 15666.24 538.89 57294.68 88888.00 2002-10-16 19:27:33.104 289 15666.37 538.76 57294.80 88888.00 2002-10-16 19:27:34.104 289 15665.98 539.51 57295.16 88888.00 2002-10-16 19:27:35.104 289 15665.98 539.38 57294.92 88888.00 2002-10-16 19:27:36.104 289 15665.98 538.76 57295.29 88888.00 2002-10-16 19:27:37.104 289 15665.98 539.01 57295.16 88888.00 2002-10-16 19:27:38.104 289 15665.98 538.39 57294.18 88888.00 2002-10-16 19:27:39.104 289 15665.46 539.01 57296.02 88888.00 2002-10-16 19:27:40.104 289 15665.59 539.38 57295.29 88888.00 2002-10-16 19:27:41.104 289 15665.85 539.14 57295.29 88888.00 2002-10-16 19:27:42.104 289 15666.11 538.52 57295.77 88888.00 2002-10-16 19:27:43.104 289 15666.50 538.76 57295.41 88888.00 2002-10-16 19:27:44.104 289 15666.24 539.14 57294.68 88888.00 2002-10-16 19:27:45.104 289 15666.37 539.51 57295.29 88888.00 2002-10-16 19:27:46.104 289 15666.63 539.63 57295.29 88888.00 2002-10-16 19:27:47.104 289 15665.59 539.01 57295.16 88888.00 2002-10-16 19:27:48.104 289 15666.50 540.25 57294.92 88888.00 2002-10-16 19:27:49.104 289 15665.46 538.76 57295.41 88888.00 2002-10-16 19:27:50.104 289 15665.72 539.75 57295.41 88888.00 2002-10-16 19:27:51.104 289 15664.69 538.76 57295.90 88888.00 2002-10-16 19:27:52.104 289 15664.43 539.88 57295.65 88888.00 2002-10-16 19:27:53.104 289 15663.91 539.75 57295.29 88888.00 2002-10-16 19:27:54.104 289 15664.17 539.26 57295.41 88888.00 2002-10-16 19:27:55.104 289 15664.95 540.25 57296.02 88888.00 2002-10-16 19:27:56.104 289 15664.56 540.00 57296.51 88888.00 2002-10-16 19:27:57.104 289 15664.43 540.37 57295.90 88888.00 2002-10-16 19:27:58.104 289 15664.43 540.13 57295.16 88888.00 2002-10-16 19:27:59.104 289 15663.39 541.24 57295.53 88888.00 2002-10-16 19:28:00.104 289 15663.65 540.50 57295.04 88888.00 2002-10-16 19:28:01.104 289 15663.52 539.88 57295.53 88888.00 2002-10-16 19:28:02.104 289 15663.52 540.62 57295.29 88888.00 2002-10-16 19:28:03.104 289 15663.26 539.88 57295.29 88888.00 2002-10-16 19:28:04.104 289 15662.87 540.62 57295.65 88888.00 2002-10-16 19:28:05.104 289 15661.96 540.50 57295.53 88888.00 2002-10-16 19:28:06.104 289 15661.57 540.37 57295.41 88888.00 2002-10-16 19:28:07.104 289 15661.57 540.87 57294.55 88888.00 2002-10-16 19:28:08.104 289 15661.31 540.75 57294.80 88888.00 2002-10-16 19:28:09.104 289 15660.53 540.87 57294.92 88888.00 2002-10-16 19:28:10.104 289 15659.49 541.12 57294.43 88888.00 2002-10-16 19:28:11.104 289 15658.58 540.62 57294.92 88888.00 2002-10-16 19:28:12.104 289 15658.45 541.36 57294.68 88888.00 2002-10-16 19:28:13.104 289 15657.54 540.50 57294.55 88888.00 2002-10-16 19:28:14.104 289 15658.06 541.36 57294.43 88888.00 2002-10-16 19:28:15.104 289 15657.15 541.24 57294.31 88888.00 2002-10-16 19:28:16.104 289 15656.37 540.99 57294.31 88888.00 2002-10-16 19:28:17.104 289 15655.59 540.75 57294.31 88888.00 2002-10-16 19:28:18.104 289 15655.72 540.50 57294.18 88888.00 2002-10-16 19:28:19.104 289 15654.81 541.49 57293.94 88888.00 2002-10-16 19:28:20.104 289 15654.29 540.99 57293.82 88888.00 2002-10-16 19:28:21.104 289 15654.16 540.50 57293.09 88888.00 2002-10-16 19:28:22.104 289 15653.12 540.50 57292.84 88888.00 2002-10-16 19:28:23.104 289 15652.99 540.75 57293.45 88888.00 2002-10-16 19:28:24.104 289 15652.34 540.50 57293.45 88888.00 2002-10-16 19:28:25.104 289 15651.43 541.49 57293.33 88888.00 2002-10-16 19:28:26.104 289 15650.78 541.12 57292.84 88888.00 2002-10-16 19:28:27.104 289 15650.39 540.50 57292.60 88888.00 2002-10-16 19:28:28.104 289 15649.61 540.50 57293.33 88888.00 2002-10-16 19:28:29.104 289 15650.00 540.99 57292.96 88888.00 2002-10-16 19:28:30.104 289 15650.13 540.50 57292.35 88888.00 2002-10-16 19:28:31.104 289 15649.74 540.87 57292.35 88888.00 2002-10-16 19:28:32.104 289 15649.35 540.00 57292.60 88888.00 2002-10-16 19:28:33.104 289 15648.96 540.13 57292.84 88888.00 2002-10-16 19:28:34.104 289 15648.96 539.51 57292.35 88888.00 2002-10-16 19:28:35.104 289 15648.70 539.14 57292.72 88888.00 2002-10-16 19:28:36.104 289 15648.83 539.01 57292.60 88888.00 2002-10-16 19:28:37.104 289 15648.44 539.01 57292.60 88888.00 2002-10-16 19:28:38.104 289 15648.44 538.27 57291.50 88888.00 2002-10-16 19:28:39.104 289 15647.54 539.38 57292.11 88888.00 2002-10-16 19:28:40.104 289 15647.67 538.89 57292.35 88888.00 2002-10-16 19:28:41.104 289 15648.05 538.64 57292.47 88888.00 2002-10-16 19:28:42.104 289 15647.67 538.52 57291.86 88888.00 2002-10-16 19:28:43.104 289 15647.28 537.40 57292.35 88888.00 2002-10-16 19:28:44.104 289 15646.88 537.77 57291.74 88888.00 2002-10-16 19:28:45.104 289 15647.41 538.02 57291.50 88888.00 2002-10-16 19:28:46.104 289 15647.41 537.77 57291.74 88888.00 2002-10-16 19:28:47.104 289 15647.67 537.90 57291.98 88888.00 2002-10-16 19:28:48.104 289 15647.79 538.02 57291.50 88888.00 2002-10-16 19:28:49.104 289 15646.62 537.53 57291.38 88888.00 2002-10-16 19:28:50.104 289 15646.88 538.27 57291.86 88888.00 2002-10-16 19:28:51.104 289 15647.01 538.27 57291.86 88888.00 2002-10-16 19:28:52.104 289 15647.28 538.02 57291.98 88888.00 2002-10-16 19:28:53.104 289 15647.14 537.65 57291.25 88888.00 2002-10-16 19:28:54.104 289 15647.14 538.02 57291.86 88888.00 2002-10-16 19:28:55.104 289 15646.75 537.65 57290.88 88888.00 2002-10-16 19:28:56.104 289 15647.79 537.40 57291.50 88888.00 2002-10-16 19:28:57.104 289 15648.05 537.28 57291.62 88888.00 2002-10-16 19:28:58.104 289 15648.44 537.03 57291.74 88888.00 2002-10-16 19:28:59.104 289 15648.44 537.40 57291.62 88888.00 2002-10-16 19:29:00.104 289 15648.44 537.03 57291.13 88888.00 2002-10-16 19:29:01.104 289 15648.96 536.53 57291.98 88888.00 2002-10-16 19:29:02.104 289 15648.83 536.16 57292.23 88888.00 2002-10-16 19:29:03.104 289 15650.52 536.16 57292.23 88888.00 2002-10-16 19:29:04.104 289 15649.74 536.04 57292.11 88888.00 2002-10-16 19:29:05.104 289 15650.13 535.05 57291.98 88888.00 2002-10-16 19:29:06.104 289 15650.13 535.67 57291.86 88888.00 2002-10-16 19:29:07.104 289 15650.78 534.80 57291.98 88888.00 2002-10-16 19:29:08.104 289 15651.04 535.42 57292.11 88888.00 2002-10-16 19:29:09.104 289 15651.30 534.68 57292.47 88888.00 2002-10-16 19:29:10.104 289 15651.56 535.30 57291.86 88888.00 2002-10-16 19:29:11.104 289 15652.60 535.30 57292.60 88888.00 2002-10-16 19:29:12.104 289 15652.99 534.80 57293.33 88888.00 2002-10-16 19:29:13.104 289 15652.86 535.05 57293.33 88888.00 2002-10-16 19:29:14.104 289 15653.77 535.67 57293.94 88888.00 2002-10-16 19:29:15.104 289 15654.03 535.05 57293.45 88888.00 2002-10-16 19:29:16.104 289 15654.68 534.68 57293.70 88888.00 2002-10-16 19:29:17.104 289 15655.33 535.42 57294.92 88888.00 2002-10-16 19:29:18.104 289 15655.20 535.30 57294.68 88888.00 2002-10-16 19:29:19.104 289 15655.59 535.17 57294.80 88888.00 2002-10-16 19:29:20.104 289 15656.76 535.05 57295.16 88888.00 2002-10-16 19:29:21.104 289 15657.54 534.92 57295.65 88888.00 2002-10-16 19:29:22.104 289 15658.06 534.55 57295.41 88888.00 2002-10-16 19:29:23.104 289 15658.45 534.43 57295.77 88888.00 2002-10-16 19:29:24.104 289 15659.36 533.81 57295.65 88888.00 2002-10-16 19:29:25.104 289 15660.92 533.93 57296.02 88888.00 2002-10-16 19:29:26.104 289 15661.05 532.94 57296.39 88888.00 2002-10-16 19:29:27.104 289 15661.44 532.08 57296.39 88888.00 2002-10-16 19:29:28.104 289 15662.09 532.57 57297.49 88888.00 2002-10-16 19:29:29.104 289 15662.74 532.08 57297.24 88888.00 2002-10-16 19:29:30.104 289 15663.13 531.58 57297.85 88888.00 2002-10-16 19:29:31.104 289 15663.26 530.96 57297.98 88888.00 2002-10-16 19:29:32.104 289 15663.52 530.47 57298.34 88888.00 2002-10-16 19:29:33.104 289 15663.78 530.47 57299.44 88888.00 2002-10-16 19:29:34.104 289 15663.78 528.61 57299.32 88888.00 2002-10-16 19:29:35.104 289 15663.78 528.48 57299.44 88888.00 2002-10-16 19:29:36.104 289 15663.39 528.36 57299.44 88888.00 2002-10-16 19:29:37.104 289 15663.00 528.48 57299.93 88888.00 2002-10-16 19:29:38.104 289 15662.48 528.24 57300.30 88888.00 2002-10-16 19:29:39.104 289 15662.22 528.61 57300.30 88888.00 2002-10-16 19:29:40.104 289 15662.35 528.98 57300.79 88888.00 2002-10-16 19:29:41.104 289 15662.35 528.73 57300.42 88888.00 2002-10-16 19:29:42.104 289 15661.83 529.85 57300.05 88888.00 2002-10-16 19:29:43.104 289 15661.70 529.48 57300.91 88888.00 2002-10-16 19:29:44.104 289 15661.83 530.47 57300.66 88888.00 2002-10-16 19:29:45.104 289 15661.18 531.09 57301.16 88888.00 2002-10-16 19:29:46.104 289 15661.31 531.83 57300.54 88888.00 2002-10-16 19:29:47.104 289 15660.66 531.95 57301.52 88888.00 2002-10-16 19:29:48.104 289 15660.66 533.31 57302.01 88888.00 2002-10-16 19:29:49.104 289 15661.31 534.18 57302.13 88888.00 2002-10-16 19:29:50.104 289 15661.31 535.92 57302.38 88888.00 2002-10-16 19:29:51.104 289 15660.79 535.54 57302.25 88888.00 2002-10-16 19:29:52.104 289 15660.92 536.16 57302.62 88888.00 2002-10-16 19:29:53.104 289 15661.57 537.28 57302.74 88888.00 2002-10-16 19:29:54.104 289 15661.83 538.14 57302.74 88888.00 2002-10-16 19:29:55.104 289 15661.57 539.26 57302.99 88888.00 2002-10-16 19:29:56.104 289 15661.96 540.50 57303.84 88888.00 2002-10-16 19:29:57.104 289 15661.44 540.87 57303.60 88888.00 2002-10-16 19:29:58.104 289 15662.48 541.36 57303.96 88888.00 2002-10-16 19:29:59.104 289 15662.87 542.36 57303.60 88888.00 2002-10-16 19:30:00.104 289 15662.35 543.10 57303.48 88888.00 2002-10-16 19:30:01.104 289 15662.61 542.98 57304.21 88888.00 2002-10-16 19:30:02.104 289 15663.39 542.98 57303.96 88888.00 2002-10-16 19:30:03.104 289 15663.91 543.97 57304.09 88888.00 2002-10-16 19:30:04.104 289 15663.91 544.09 57303.96 88888.00 2002-10-16 19:30:05.104 289 15663.65 544.09 57304.21 88888.00 2002-10-16 19:30:06.104 289 15664.82 543.47 57304.09 88888.00 2002-10-16 19:30:07.104 289 15664.95 543.35 57304.21 88888.00 2002-10-16 19:30:08.104 289 15664.82 544.21 57304.09 88888.00 2002-10-16 19:30:09.104 289 15664.82 545.08 57303.48 88888.00 2002-10-16 19:30:10.104 289 15664.95 544.71 57304.09 88888.00 2002-10-16 19:30:11.104 289 15664.95 544.96 57303.60 88888.00 2002-10-16 19:30:12.104 289 15665.46 545.08 57303.11 88888.00 2002-10-16 19:30:13.104 289 15665.08 545.08 57303.36 88888.00 2002-10-16 19:30:14.104 289 15664.56 545.33 57302.50 88888.00 2002-10-16 19:30:15.104 289 15664.69 545.45 57302.74 88888.00 2002-10-16 19:30:16.104 289 15663.78 545.70 57301.64 88888.00 2002-10-16 19:30:17.104 289 15663.39 545.08 57301.77 88888.00 2002-10-16 19:30:18.104 289 15663.26 545.58 57301.03 88888.00 2002-10-16 19:30:19.104 289 15662.48 545.20 57300.30 88888.00 2002-10-16 19:30:20.104 289 15662.35 544.59 57300.30 88888.00 2002-10-16 19:30:21.104 289 15661.57 544.34 57299.81 88888.00 2002-10-16 19:30:22.104 289 15661.57 544.34 57299.44 88888.00 2002-10-16 19:30:23.104 289 15660.27 544.21 57297.73 88888.00 2002-10-16 19:30:24.104 289 15659.75 542.85 57297.49 88888.00 2002-10-16 19:30:25.104 289 15659.10 543.59 57297.36 88888.00 2002-10-16 19:30:26.104 289 15657.67 543.10 57295.53 88888.00 2002-10-16 19:30:27.104 289 15658.32 542.73 57295.65 88888.00 2002-10-16 19:30:28.104 289 15657.15 542.48 57294.55 88888.00 2002-10-16 19:30:29.104 289 15656.50 541.86 57293.70 88888.00 2002-10-16 19:30:30.104 289 15655.20 541.12 57292.60 88888.00 2002-10-16 19:30:31.104 289 15654.55 541.49 57292.60 88888.00 2002-10-16 19:30:32.104 289 15653.51 540.62 57291.01 88888.00 2002-10-16 19:30:33.104 289 15652.08 539.88 57289.79 88888.00 2002-10-16 19:30:34.104 289 15650.39 540.13 57289.66 88888.00 2002-10-16 19:30:35.104 289 15648.96 539.26 57288.80 88888.00 2002-10-16 19:30:36.104 289 15647.41 538.89 57288.20 88888.00 2002-10-16 19:30:37.104 289 15645.33 539.26 57286.85 88888.00 2002-10-16 19:30:38.104 289 15644.16 539.38 57286.12 88888.00 2002-10-16 19:30:39.104 289 15642.99 539.01 57285.02 88888.00 2002-10-16 19:30:40.104 289 15641.43 538.76 57283.91 88888.00 2002-10-16 19:30:41.104 289 15639.87 539.63 57283.43 88888.00 2002-10-16 19:30:42.104 289 15637.14 539.75 57282.94 88888.00 2002-10-16 19:30:43.104 289 15635.58 539.88 57281.47 88888.00 2002-10-16 19:30:44.104 289 15634.67 540.75 57280.98 88888.00 2002-10-16 19:30:45.104 289 15631.29 541.36 57280.25 88888.00 2002-10-16 19:30:46.104 289 15630.38 541.61 57279.64 88888.00 2002-10-16 19:30:47.104 289 15629.34 541.61 57278.66 88888.00 2002-10-16 19:30:48.104 289 15628.18 542.60 57277.19 88888.00 2002-10-16 19:30:49.104 289 15626.36 542.85 57277.07 88888.00 2002-10-16 19:30:50.104 289 15625.45 542.73 57276.34 88888.00 2002-10-16 19:30:51.104 289 15624.15 542.73 57275.11 88888.00 2002-10-16 19:30:52.104 289 15622.98 543.97 57275.11 88888.00 2002-10-16 19:30:53.104 289 15620.51 544.46 57273.40 88888.00 2002-10-16 19:30:54.104 289 15619.99 544.46 57273.16 88888.00 2002-10-16 19:30:55.104 289 15618.95 544.83 57272.79 88888.00 2002-10-16 19:30:56.104 289 15617.00 545.08 57271.20 88888.00 2002-10-16 19:30:57.104 289 15615.44 545.58 57270.83 88888.00 2002-10-16 19:30:58.104 289 15614.40 545.95 57270.71 88888.00 2002-10-16 19:30:59.104 289 15613.62 546.07 57269.73 88888.00 2002-10-16 19:31:00.104 289 15612.71 547.19 57268.88 88888.00 2002-10-16 19:31:01.104 289 15610.89 547.43 57269.12 88888.00 2002-10-16 19:31:02.104 289 15610.25 547.81 57267.78 88888.00 2002-10-16 19:31:03.104 289 15609.08 548.30 57267.04 88888.00 2002-10-16 19:31:04.104 289 15608.69 548.80 57266.80 88888.00 2002-10-16 19:31:05.104 289 15606.87 548.67 57266.31 88888.00 2002-10-16 19:31:06.104 289 15606.61 549.42 57265.45 88888.00 2002-10-16 19:31:07.104 289 15605.31 549.91 57264.60 88888.00 2002-10-16 19:31:08.104 289 15605.05 550.28 57264.96 88888.00 2002-10-16 19:31:09.104 289 15603.62 550.28 57264.60 88888.00 2002-10-16 19:31:10.104 289 15603.23 550.28 57263.74 88888.00 2002-10-16 19:31:11.104 289 15603.10 550.16 57263.01 88888.00 2002-10-16 19:31:12.104 289 15602.06 550.65 57263.25 88888.00 2002-10-16 19:31:13.104 289 15602.19 550.28 57262.64 88888.00 2002-10-16 19:31:14.104 289 15602.32 550.65 57262.52 88888.00 2002-10-16 19:31:15.104 289 15602.45 551.15 57263.01 88888.00 2002-10-16 19:31:16.104 289 15603.49 551.15 57262.64 88888.00 2002-10-16 19:31:17.104 289 15603.49 551.64 57262.39 88888.00 2002-10-16 19:31:18.104 289 15603.36 551.64 57262.15 88888.00 2002-10-16 19:31:19.104 289 15604.27 551.52 57262.15 88888.00 2002-10-16 19:31:20.104 289 15604.40 551.89 57262.64 88888.00 2002-10-16 19:31:21.104 289 15604.66 551.77 57262.39 88888.00 2002-10-16 19:31:22.104 289 15606.22 552.14 57263.01 88888.00 2002-10-16 19:31:23.104 289 15606.87 552.64 57262.76 88888.00 2002-10-16 19:31:24.104 289 15606.87 553.01 57263.25 88888.00 2002-10-16 19:31:25.104 289 15608.43 553.38 57263.74 88888.00 2002-10-16 19:31:26.104 289 15609.47 554.25 57263.74 88888.00 2002-10-16 19:31:27.104 289 15609.60 553.75 57264.23 88888.00 2002-10-16 19:31:28.104 289 15610.89 554.62 57264.48 88888.00 2002-10-16 19:31:29.104 289 15611.54 554.62 57264.72 88888.00 2002-10-16 19:31:30.104 289 15612.06 554.99 57265.33 88888.00 2002-10-16 19:31:31.104 289 15612.71 555.61 57265.45 88888.00 2002-10-16 19:31:32.104 289 15613.88 555.61 57266.31 88888.00 2002-10-16 19:31:33.104 289 15613.88 554.87 57266.55 88888.00 2002-10-16 19:31:34.104 289 15614.01 555.11 57266.68 88888.00 2002-10-16 19:31:35.104 289 15615.31 555.24 57266.92 88888.00 2002-10-16 19:31:36.104 289 15615.70 555.36 57267.53 88888.00 2002-10-16 19:31:37.104 289 15616.22 555.24 57267.90 88888.00 2002-10-16 19:31:38.104 289 15616.61 555.61 57268.27 88888.00 2002-10-16 19:31:39.104 289 15617.00 555.86 57267.78 88888.00 2002-10-16 19:31:40.104 289 15617.39 555.73 57268.39 88888.00 2002-10-16 19:31:41.104 289 15617.78 555.61 57268.88 88888.00 2002-10-16 19:31:42.104 289 15618.17 555.98 57268.88 88888.00 2002-10-16 19:31:43.104 289 15618.04 555.36 57269.24 88888.00 2002-10-16 19:31:44.104 289 15618.56 555.24 57268.63 88888.00 2002-10-16 19:31:45.104 289 15618.04 554.74 57269.61 88888.00 2002-10-16 19:31:46.104 289 15619.34 555.73 57268.63 88888.00 2002-10-16 19:31:47.104 289 15618.69 555.48 57268.51 88888.00 2002-10-16 19:31:48.104 289 15619.34 555.86 57269.00 88888.00 2002-10-16 19:31:49.104 289 15620.64 555.11 57268.88 88888.00 2002-10-16 19:31:50.104 289 15619.73 554.74 57269.00 88888.00 2002-10-16 19:31:51.104 289 15621.03 555.98 57268.39 88888.00 2002-10-16 19:31:52.104 289 15620.77 555.11 57268.39 88888.00 2002-10-16 19:31:53.104 289 15622.07 555.11 57268.14 88888.00 2002-10-16 19:31:54.104 289 15622.33 554.99 57267.90 88888.00 2002-10-16 19:31:55.104 289 15621.94 554.99 57267.16 88888.00 2002-10-16 19:31:56.104 289 15623.24 555.11 57267.04 88888.00 2002-10-16 19:31:57.104 289 15623.24 554.87 57267.04 88888.00 2002-10-16 19:31:58.104 289 15623.63 554.99 57266.92 88888.00 2002-10-16 19:31:59.104 289 15623.89 555.36 57266.68 88888.00 2002-10-16 19:32:00.104 289 15624.28 554.99 57266.55 88888.00 2002-10-16 19:32:01.104 289 15624.15 555.48 57266.55 88888.00 2002-10-16 19:32:02.104 289 15624.41 554.25 57265.94 88888.00 2002-10-16 19:32:03.104 289 15624.93 554.62 57265.70 88888.00 2002-10-16 19:32:04.104 289 15625.06 554.25 57265.33 88888.00 2002-10-16 19:32:05.104 289 15624.28 554.00 57264.84 88888.00 2002-10-16 19:32:06.104 289 15625.58 553.13 57264.84 88888.00 2002-10-16 19:32:07.104 289 15625.19 553.13 57264.48 88888.00 2002-10-16 19:32:08.104 289 15625.32 553.01 57264.84 88888.00 2002-10-16 19:32:09.104 289 15626.10 552.64 57264.23 88888.00 2002-10-16 19:32:10.104 289 15625.97 552.76 57263.62 88888.00 2002-10-16 19:32:11.104 289 15626.23 552.76 57263.50 88888.00 2002-10-16 19:32:12.104 289 15626.36 552.14 57263.25 88888.00 2002-10-16 19:32:13.104 289 15626.36 551.89 57263.13 88888.00 2002-10-16 19:32:14.104 289 15626.10 552.76 57262.89 88888.00 2002-10-16 19:32:15.104 289 15626.23 552.02 57262.39 88888.00 2002-10-16 19:32:16.104 289 15627.66 551.64 57262.39 88888.00 2002-10-16 19:32:17.104 289 15626.88 552.51 57262.15 88888.00 2002-10-16 19:32:18.104 289 15627.27 552.51 57261.30 88888.00 2002-10-16 19:32:19.104 289 15628.70 553.13 57261.05 88888.00 2002-10-16 19:32:20.104 289 15628.44 553.25 57261.91 88888.00 2002-10-16 19:32:21.104 289 15628.96 552.88 57260.68 88888.00 2002-10-16 19:32:22.104 289 15629.21 553.87 57260.68 88888.00 2002-10-16 19:32:23.104 289 15629.99 553.75 57260.32 88888.00 2002-10-16 19:32:24.104 289 15629.86 553.13 57259.95 88888.00 2002-10-16 19:32:25.104 289 15629.99 554.00 57259.83 88888.00 2002-10-16 19:32:26.104 289 15630.51 554.12 57259.59 88888.00 2002-10-16 19:32:27.104 289 15630.38 554.49 57258.85 88888.00 2002-10-16 19:32:28.104 289 15631.29 555.11 57258.73 88888.00 2002-10-16 19:32:29.104 289 15631.16 555.48 57258.61 88888.00 2002-10-16 19:32:30.104 289 15631.42 555.61 57258.48 88888.00 2002-10-16 19:32:31.104 289 15632.20 555.98 57257.63 88888.00 2002-10-16 19:32:32.104 289 15632.07 556.85 57257.75 88888.00 2002-10-16 19:32:33.104 289 15631.55 556.48 57257.63 88888.00 2002-10-16 19:32:34.104 289 15633.24 557.34 57257.02 88888.00 2002-10-16 19:32:35.104 289 15632.98 557.71 57256.89 88888.00 2002-10-16 19:32:36.104 289 15633.24 557.59 57256.65 88888.00 2002-10-16 19:32:37.104 289 15634.15 558.46 57256.41 88888.00 2002-10-16 19:32:38.104 289 15633.50 558.58 57255.67 88888.00 2002-10-16 19:32:39.104 289 15634.54 558.95 57255.30 88888.00 2002-10-16 19:32:40.104 289 15634.02 559.20 57255.18 88888.00 2002-10-16 19:32:41.104 289 15634.93 558.58 57255.18 88888.00 2002-10-16 19:32:42.104 289 15634.41 559.57 57254.70 88888.00 2002-10-16 19:32:43.104 289 15635.32 559.32 57254.94 88888.00 2002-10-16 19:32:44.104 289 15636.23 559.94 57254.57 88888.00 2002-10-16 19:32:45.104 289 15635.45 560.19 57253.35 88888.00 2002-10-16 19:32:46.104 289 15636.10 560.93 57254.45 88888.00 2002-10-16 19:32:47.104 289 15635.71 561.18 57253.59 88888.00 2002-10-16 19:32:48.104 289 15635.84 560.93 57253.96 88888.00 2002-10-16 19:32:49.104 289 15636.88 561.80 57253.59 88888.00 2002-10-16 19:32:50.104 289 15637.14 561.55 57253.59 88888.00 2002-10-16 19:32:51.104 289 15637.01 561.55 57253.96 88888.00 2002-10-16 19:32:52.104 289 15636.88 561.68 57253.71 88888.00 2002-10-16 19:32:53.104 289 15637.40 561.80 57253.71 88888.00 2002-10-16 19:32:54.104 289 15638.05 561.43 57253.35 88888.00 2002-10-16 19:32:55.104 289 15637.27 561.06 57253.59 88888.00 2002-10-16 19:32:56.104 289 15637.53 561.18 57253.84 88888.00 2002-10-16 19:32:57.104 289 15637.66 561.43 57254.20 88888.00 2002-10-16 19:32:58.104 289 15638.18 559.45 57254.45 88888.00 2002-10-16 19:32:59.104 289 15638.18 559.32 57255.06 88888.00 2002-10-16 19:33:00.104 289 15639.35 559.45 57255.55 88888.00 2002-10-16 19:33:01.104 289 15639.48 558.58 57254.70 88888.00 2002-10-16 19:33:02.104 289 15639.87 558.21 57255.79 88888.00 2002-10-16 19:33:03.104 289 15641.43 557.34 57256.53 88888.00 2002-10-16 19:33:04.104 289 15641.56 556.72 57257.02 88888.00 2002-10-16 19:33:05.104 289 15642.08 556.72 57257.50 88888.00 2002-10-16 19:33:06.104 289 15643.38 556.48 57257.50 88888.00 2002-10-16 19:33:07.104 289 15644.29 555.48 57258.36 88888.00 2002-10-16 19:33:08.104 289 15645.07 555.48 57259.59 88888.00 2002-10-16 19:33:09.104 289 15646.11 555.11 57259.71 88888.00 2002-10-16 19:33:10.104 289 15646.50 554.62 57260.44 88888.00 2002-10-16 19:33:11.104 289 15648.05 553.87 57260.93 88888.00 2002-10-16 19:33:12.104 289 15648.96 554.00 57262.52 88888.00 2002-10-16 19:33:13.104 289 15650.00 553.13 57263.13 88888.00 2002-10-16 19:33:14.104 289 15650.65 552.51 57264.23 88888.00 2002-10-16 19:33:15.104 289 15651.95 552.39 57264.84 88888.00 2002-10-16 19:33:16.104 289 15652.60 552.02 57266.31 88888.00 2002-10-16 19:33:17.104 289 15654.03 551.89 57266.68 88888.00 2002-10-16 19:33:18.104 289 15654.81 550.41 57267.53 88888.00 2002-10-16 19:33:19.104 289 15656.24 551.03 57269.12 88888.00 2002-10-16 19:33:20.104 289 15656.37 550.65 57270.34 88888.00 2002-10-16 19:33:21.104 289 15657.67 550.41 57271.32 88888.00 2002-10-16 19:33:22.104 289 15657.80 549.91 57272.42 88888.00 2002-10-16 19:33:23.104 289 15658.97 549.04 57273.89 88888.00 2002-10-16 19:33:24.104 289 15659.23 549.04 57274.13 88888.00 2002-10-16 19:33:25.104 289 15659.62 548.55 57274.87 88888.00 2002-10-16 19:33:26.104 289 15660.40 547.81 57276.09 88888.00 2002-10-16 19:33:27.104 289 15661.18 547.93 57276.70 88888.00 2002-10-16 19:33:28.104 289 15661.83 547.06 57278.05 88888.00 2002-10-16 19:33:29.104 289 15661.31 546.20 57278.29 88888.00 2002-10-16 19:33:30.104 289 15661.96 546.32 57280.00 88888.00 2002-10-16 19:33:31.104 289 15662.48 545.08 57281.10 88888.00 2002-10-16 19:33:32.104 289 15662.74 544.34 57281.84 88888.00 2002-10-16 19:33:33.104 289 15663.13 543.59 57282.45 88888.00 2002-10-16 19:33:34.104 289 15663.65 543.10 57283.06 88888.00 2002-10-16 19:33:35.104 289 15663.52 541.98 57284.04 88888.00 2002-10-16 19:33:36.104 289 15664.43 541.61 57285.02 88888.00 2002-10-16 19:33:37.104 289 15663.78 540.87 57285.75 88888.00 2002-10-16 19:33:38.104 289 15665.08 540.75 57286.61 88888.00 2002-10-16 19:33:39.104 289 15665.33 540.25 57287.95 88888.00 2002-10-16 19:33:40.104 289 15665.33 540.00 57288.80 88888.00 2002-10-16 19:33:41.104 289 15666.24 539.01 57288.68 88888.00 2002-10-16 19:33:42.104 289 15666.76 538.27 57290.03 88888.00 2002-10-16 19:33:43.104 289 15667.54 539.14 57290.64 88888.00 2002-10-16 19:33:44.104 289 15668.45 537.28 57291.50 88888.00 2002-10-16 19:33:45.104 289 15669.36 537.40 57291.62 88888.00 2002-10-16 19:33:46.104 289 15669.75 536.66 57293.21 88888.00 2002-10-16 19:33:47.104 289 15669.75 535.42 57293.82 88888.00 2002-10-16 19:33:48.104 289 15671.57 535.67 57294.80 88888.00 2002-10-16 19:33:49.104 289 15672.35 534.31 57295.65 88888.00 2002-10-16 19:33:50.104 289 15673.26 534.31 57296.88 88888.00 2002-10-16 19:33:51.104 289 15674.56 533.19 57297.49 88888.00 2002-10-16 19:33:52.104 289 15675.47 532.82 57298.71 88888.00 2002-10-16 19:33:53.104 289 15676.38 532.57 57299.57 88888.00 2002-10-16 19:33:54.104 289 15678.33 532.32 57300.79 88888.00 2002-10-16 19:33:55.104 289 15678.98 531.09 57301.28 88888.00 2002-10-16 19:33:56.104 289 15680.67 530.47 57301.77 88888.00 2002-10-16 19:33:57.104 289 15681.84 529.97 57303.48 88888.00 2002-10-16 19:33:58.104 289 15682.62 529.60 57303.84 88888.00 2002-10-16 19:33:59.104 289 15683.13 528.61 57304.46 88888.00 2002-10-16 19:34:00.104 289 15684.82 528.61 57306.66 88888.00 2002-10-16 19:34:01.104 289 15685.08 528.36 57306.41 88888.00 2002-10-16 19:34:02.104 289 15685.60 527.99 57308.00 88888.00 2002-10-16 19:34:03.104 289 15686.38 527.74 57310.20 88888.00 2002-10-16 19:34:04.104 289 15686.77 527.25 57311.30 88888.00 2002-10-16 19:34:05.104 289 15686.90 528.11 57311.67 88888.00 2002-10-16 19:34:06.104 289 15686.64 527.62 57312.28 88888.00 2002-10-16 19:34:07.104 289 15687.16 527.86 57313.50 88888.00 2002-10-16 19:34:08.104 289 15686.51 527.99 57314.61 88888.00 2002-10-16 19:34:09.104 289 15686.51 527.62 57315.21 88888.00 2002-10-16 19:34:10.104 289 15686.12 528.11 57315.70 88888.00 2002-10-16 19:34:11.104 289 15684.95 527.62 57316.80 88888.00 2002-10-16 19:34:12.104 289 15685.34 528.11 57317.17 88888.00 2002-10-16 19:34:13.104 289 15684.04 528.73 57317.66 88888.00 2002-10-16 19:34:14.104 289 15683.66 529.48 57319.00 88888.00 2002-10-16 19:34:15.104 289 15683.26 529.60 57319.25 88888.00 2002-10-16 19:34:16.104 289 15681.97 528.86 57320.23 88888.00 2002-10-16 19:34:17.104 289 15681.06 530.22 57320.47 88888.00 2002-10-16 19:34:18.104 289 15680.67 529.60 57321.70 88888.00 2002-10-16 19:34:19.104 289 15679.89 530.71 57321.57 88888.00 2002-10-16 19:34:20.104 289 15679.11 530.84 57321.45 88888.00 2002-10-16 19:34:21.104 289 15678.20 531.46 57322.30 88888.00 2002-10-16 19:34:22.104 289 15677.81 531.21 57322.55 88888.00 2002-10-16 19:34:23.104 289 15676.64 532.08 57323.04 88888.00 2002-10-16 19:34:24.104 289 15675.86 532.70 57323.41 88888.00 2002-10-16 19:34:25.104 289 15675.47 532.32 57324.14 88888.00 2002-10-16 19:34:26.104 289 15673.91 532.57 57324.02 88888.00 2002-10-16 19:34:27.104 289 15673.78 532.20 57324.63 88888.00 2002-10-16 19:34:28.104 289 15673.52 532.08 57324.75 88888.00 2002-10-16 19:34:29.104 289 15673.00 532.45 57324.26 88888.00 2002-10-16 19:34:30.104 289 15672.22 533.19 57324.39 88888.00 2002-10-16 19:34:31.104 289 15671.18 533.31 57325.00 88888.00 2002-10-16 19:34:32.104 289 15670.79 532.82 57325.73 88888.00 2002-10-16 19:34:33.104 289 15670.40 533.31 57325.97 88888.00 2002-10-16 19:34:34.104 289 15669.75 532.57 57325.36 88888.00 2002-10-16 19:34:35.104 289 15668.84 532.20 57325.85 88888.00 2002-10-16 19:34:36.104 289 15668.32 532.45 57325.85 88888.00 2002-10-16 19:34:37.104 289 15668.06 532.70 57326.71 88888.00 2002-10-16 19:34:38.104 289 15667.15 532.94 57325.24 88888.00 2002-10-16 19:34:39.104 289 15667.02 532.82 57325.85 88888.00 2002-10-16 19:34:40.104 289 15666.11 532.45 57325.97 88888.00 2002-10-16 19:34:41.104 289 15666.11 532.32 57326.22 88888.00 2002-10-16 19:34:42.104 289 15665.21 532.57 57326.34 88888.00 2002-10-16 19:34:43.104 289 15664.04 532.82 57325.85 88888.00 2002-10-16 19:34:44.104 289 15663.39 532.70 57325.97 88888.00 2002-10-16 19:34:45.104 289 15663.26 532.57 57325.85 88888.00 2002-10-16 19:34:46.104 289 15661.70 533.31 57325.85 88888.00 2002-10-16 19:34:47.104 289 15660.53 533.07 57325.97 88888.00 2002-10-16 19:34:48.104 289 15659.62 532.94 57326.59 88888.00 2002-10-16 19:34:49.104 289 15658.71 532.94 57326.46 88888.00 2002-10-16 19:34:50.104 289 15658.32 532.08 57326.59 88888.00 2002-10-16 19:34:51.104 289 15658.06 532.20 57326.34 88888.00 2002-10-16 19:34:52.104 289 15656.11 532.20 57326.22 88888.00 2002-10-16 19:34:53.104 289 15655.33 532.08 57325.97 88888.00 2002-10-16 19:34:54.104 289 15654.29 532.45 57325.97 88888.00 2002-10-16 19:34:55.104 289 15652.34 531.70 57325.85 88888.00 2002-10-16 19:34:56.104 289 15651.04 531.33 57325.24 88888.00 2002-10-16 19:34:57.104 289 15650.65 530.71 57325.24 88888.00 2002-10-16 19:34:58.104 289 15649.22 530.96 57325.36 88888.00 2002-10-16 19:34:59.104 289 15647.92 530.09 57324.63 88888.00 2002-10-16 19:35:00.104 289 15646.75 529.97 57325.24 88888.00 2002-10-16 19:35:01.104 289 15645.07 530.09 57324.88 88888.00 2002-10-16 19:35:02.104 289 15643.90 529.35 57324.88 88888.00 2002-10-16 19:35:03.104 289 15643.38 528.98 57325.00 88888.00 2002-10-16 19:35:04.104 289 15641.69 528.73 57324.39 88888.00 2002-10-16 19:35:05.104 289 15640.13 528.61 57323.89 88888.00 2002-10-16 19:35:06.104 289 15638.96 527.99 57324.02 88888.00 2002-10-16 19:35:07.104 289 15638.18 527.62 57323.41 88888.00 2002-10-16 19:35:08.104 289 15637.40 527.37 57323.65 88888.00 2002-10-16 19:35:09.104 289 15635.97 526.38 57323.16 88888.00 2002-10-16 19:35:10.104 289 15636.62 526.38 57323.16 88888.00 2002-10-16 19:35:11.104 289 15635.19 526.25 57323.41 88888.00 2002-10-16 19:35:12.104 289 15635.32 525.64 57322.18 88888.00 2002-10-16 19:35:13.104 289 15634.54 524.77 57322.06 88888.00 2002-10-16 19:35:14.104 289 15635.45 525.02 57322.55 88888.00 2002-10-16 19:35:15.104 289 15634.54 524.03 57321.70 88888.00 2002-10-16 19:35:16.104 289 15634.41 524.27 57322.06 88888.00 2002-10-16 19:35:17.104 289 15635.19 523.41 57322.06 88888.00 2002-10-16 19:35:18.104 289 15634.80 522.66 57321.45 88888.00 2002-10-16 19:35:19.104 289 15634.93 522.91 57321.70 88888.00 2002-10-16 19:35:20.104 289 15634.93 522.29 57321.82 88888.00 2002-10-16 19:35:21.104 289 15635.45 522.79 57321.57 88888.00 2002-10-16 19:35:22.104 289 15635.71 522.17 57322.06 88888.00 2002-10-16 19:35:23.104 289 15636.23 522.42 57322.18 88888.00 2002-10-16 19:35:24.104 289 15637.01 522.04 57322.30 88888.00 2002-10-16 19:35:25.104 289 15637.66 522.42 57321.70 88888.00 2002-10-16 19:35:26.104 289 15638.05 521.92 57321.94 88888.00 2002-10-16 19:35:27.104 289 15637.92 522.17 57322.06 88888.00 2002-10-16 19:35:28.104 289 15638.57 523.03 57322.80 88888.00 2002-10-16 19:35:29.104 289 15638.18 522.79 57322.30 88888.00 2002-10-16 19:35:30.104 289 15638.70 523.03 57322.67 88888.00 2002-10-16 19:35:31.104 289 15639.22 523.65 57322.55 88888.00 2002-10-16 19:35:32.104 289 15639.09 525.02 57322.43 88888.00 2002-10-16 19:35:33.104 289 15639.74 524.77 57322.80 88888.00 2002-10-16 19:35:34.104 289 15640.00 524.64 57323.77 88888.00 2002-10-16 19:35:35.104 289 15640.13 525.88 57323.77 88888.00 2002-10-16 19:35:36.104 289 15640.26 525.51 57323.89 88888.00 2002-10-16 19:35:37.104 289 15639.87 526.25 57323.65 88888.00 2002-10-16 19:35:38.104 289 15640.00 527.00 57323.77 88888.00 2002-10-16 19:35:39.104 289 15640.13 526.38 57323.53 88888.00 2002-10-16 19:35:40.104 289 15639.61 526.87 57323.65 88888.00 2002-10-16 19:35:41.104 289 15639.87 526.75 57325.00 88888.00 2002-10-16 19:35:42.104 289 15639.74 527.12 57324.39 88888.00 2002-10-16 19:35:43.104 289 15639.09 527.37 57324.51 88888.00 2002-10-16 19:35:44.104 289 15638.44 527.12 57324.02 88888.00 2002-10-16 19:35:45.104 289 15638.18 527.49 57324.63 88888.00 2002-10-16 19:35:46.104 289 15638.57 527.00 57324.14 88888.00 2002-10-16 19:35:47.104 289 15638.05 527.86 57324.26 88888.00 2002-10-16 19:35:48.104 289 15638.83 528.11 57324.26 88888.00 2002-10-16 19:35:49.104 289 15638.44 527.86 57323.53 88888.00 2002-10-16 19:35:50.104 289 15637.66 527.99 57324.02 88888.00 2002-10-16 19:35:51.104 289 15638.31 528.36 57324.26 88888.00 2002-10-16 19:35:52.104 289 15637.66 528.73 57323.77 88888.00 2002-10-16 19:35:53.104 289 15637.66 528.98 57323.65 88888.00 2002-10-16 19:35:54.104 289 15637.40 529.97 57323.89 88888.00 2002-10-16 19:35:55.104 289 15637.14 529.35 57323.77 88888.00 2002-10-16 19:35:56.104 289 15637.53 530.34 57323.53 88888.00 2002-10-16 19:35:57.104 289 15638.05 529.60 57323.65 88888.00 2002-10-16 19:35:58.104 289 15637.92 529.72 57322.92 88888.00 2002-10-16 19:35:59.104 289 15637.92 530.22 57323.04 88888.00 2002-10-16 19:36:00.104 289 15637.92 530.47 57322.80 88888.00 2002-10-16 19:36:01.104 289 15638.31 531.33 57322.67 88888.00 2002-10-16 19:36:02.104 289 15638.44 530.84 57322.18 88888.00 2002-10-16 19:36:03.104 289 15639.09 530.59 57322.18 88888.00 2002-10-16 19:36:04.104 289 15639.48 531.09 57322.80 88888.00 2002-10-16 19:36:05.104 289 15639.61 531.70 57322.43 88888.00 2002-10-16 19:36:06.104 289 15639.74 531.21 57322.43 88888.00 2002-10-16 19:36:07.104 289 15639.22 531.95 57321.82 88888.00 2002-10-16 19:36:08.104 289 15640.26 532.08 57321.57 88888.00 2002-10-16 19:36:09.104 289 15639.22 531.70 57321.70 88888.00 2002-10-16 19:36:10.104 289 15638.96 532.45 57321.33 88888.00 2002-10-16 19:36:11.104 289 15639.22 532.20 57321.08 88888.00 2002-10-16 19:36:12.104 289 15639.48 533.31 57320.59 88888.00 2002-10-16 19:36:13.104 289 15638.05 533.31 57320.84 88888.00 2002-10-16 19:36:14.104 289 15637.79 533.69 57319.74 88888.00 2002-10-16 19:36:15.104 289 15638.57 533.31 57320.72 88888.00 2002-10-16 19:36:16.104 289 15638.57 533.07 57319.50 88888.00 2002-10-16 19:36:17.104 289 15639.09 534.06 57319.50 88888.00 2002-10-16 19:36:18.104 289 15639.48 534.43 57318.76 88888.00 2002-10-16 19:36:19.104 289 15638.96 535.17 57318.64 88888.00 2002-10-16 19:36:20.104 289 15639.48 535.54 57318.03 88888.00 2002-10-16 19:36:21.104 289 15640.26 535.42 57317.91 88888.00 2002-10-16 19:36:22.104 289 15640.78 535.67 57317.66 88888.00 2002-10-16 19:36:23.104 289 15640.52 537.03 57316.68 88888.00 2002-10-16 19:36:24.104 289 15640.65 536.91 57316.56 88888.00 2002-10-16 19:36:25.104 289 15640.78 537.53 57316.07 88888.00 2002-10-16 19:36:26.104 289 15641.04 538.14 57314.97 88888.00 2002-10-16 19:36:27.104 289 15641.56 538.76 57315.09 88888.00 2002-10-16 19:36:28.104 289 15641.56 539.26 57314.97 88888.00 2002-10-16 19:36:29.104 289 15642.47 540.37 57314.24 88888.00 2002-10-16 19:36:30.104 289 15642.60 540.87 57313.99 88888.00 2002-10-16 19:36:31.104 289 15642.34 540.62 57313.62 88888.00 2002-10-16 19:36:32.104 289 15641.82 541.36 57313.14 88888.00 2002-10-16 19:36:33.104 289 15641.30 542.48 57312.77 88888.00 2002-10-16 19:36:34.104 289 15641.56 542.36 57312.65 88888.00 2002-10-16 19:36:35.104 289 15641.04 543.10 57312.52 88888.00 2002-10-16 19:36:36.104 289 15641.17 543.84 57312.16 88888.00 2002-10-16 19:36:37.104 289 15640.13 544.34 57311.79 88888.00 2002-10-16 19:36:38.104 289 15638.96 544.46 57310.81 88888.00 2002-10-16 19:36:39.104 289 15638.18 544.71 57310.57 88888.00 2002-10-16 19:36:40.104 289 15637.40 545.58 57310.45 88888.00 2002-10-16 19:36:41.104 289 15636.88 544.71 57309.35 88888.00 2002-10-16 19:36:42.104 289 15634.93 544.96 57309.10 88888.00 2002-10-16 19:36:43.104 289 15634.93 545.20 57309.22 88888.00 2002-10-16 19:36:44.104 289 15633.89 544.46 57308.00 88888.00 2002-10-16 19:36:45.104 289 15633.37 544.59 57307.63 88888.00 2002-10-16 19:36:46.104 289 15632.85 543.59 57307.02 88888.00 2002-10-16 19:36:47.104 289 15632.85 543.22 57306.41 88888.00 2002-10-16 19:36:48.104 289 15631.55 543.22 57306.05 88888.00 2002-10-16 19:36:49.104 289 15630.90 541.49 57306.54 88888.00 2002-10-16 19:36:50.104 289 15630.25 541.12 57306.17 88888.00 2002-10-16 19:36:51.104 289 15631.29 541.12 57304.82 88888.00 2002-10-16 19:36:52.104 289 15630.90 540.37 57304.95 88888.00 2002-10-16 19:36:53.104 289 15631.03 539.14 57303.23 88888.00 2002-10-16 19:36:54.104 289 15632.33 539.01 57303.84 88888.00 2002-10-16 19:36:55.104 289 15631.55 539.38 57303.48 88888.00 2002-10-16 19:36:56.104 289 15632.59 539.14 57303.48 88888.00 2002-10-16 19:36:57.104 289 15632.46 538.27 57302.87 88888.00 2002-10-16 19:36:58.104 289 15632.98 538.14 57302.62 88888.00 2002-10-16 19:36:59.104 289 15633.63 537.65 57302.38 88888.00 2002-10-16 19:37:00.104 289 15634.41 537.77 57302.25 88888.00 2002-10-16 19:37:01.104 289 15634.93 537.40 57301.89 88888.00 2002-10-16 19:37:02.104 289 15635.97 537.90 57301.89 88888.00 2002-10-16 19:37:03.104 289 15637.40 537.28 57301.52 88888.00 2002-10-16 19:37:04.104 289 15637.92 537.40 57301.77 88888.00 2002-10-16 19:37:05.104 289 15638.96 536.91 57301.52 88888.00 2002-10-16 19:37:06.104 289 15639.09 537.53 57301.77 88888.00 2002-10-16 19:37:07.104 289 15639.61 537.53 57301.28 88888.00 2002-10-16 19:37:08.104 289 15640.13 537.65 57301.40 88888.00 2002-10-16 19:37:09.104 289 15641.69 538.89 57302.01 88888.00 2002-10-16 19:37:10.104 289 15642.34 539.51 57300.79 88888.00 2002-10-16 19:37:11.104 289 15642.99 539.38 57301.28 88888.00 2002-10-16 19:37:12.104 289 15643.51 539.63 57301.03 88888.00 2002-10-16 19:37:13.104 289 15644.81 540.13 57301.03 88888.00 2002-10-16 19:37:14.104 289 15645.33 540.13 57301.77 88888.00 2002-10-16 19:37:15.104 289 15645.85 540.50 57301.40 88888.00 2002-10-16 19:37:16.104 289 15646.88 541.12 57302.38 88888.00 2002-10-16 19:37:17.104 289 15647.67 540.99 57302.01 88888.00 2002-10-16 19:37:18.104 289 15648.31 540.87 57301.77 88888.00 2002-10-16 19:37:19.104 289 15648.44 540.62 57302.38 88888.00 2002-10-16 19:37:20.104 289 15649.87 541.36 57302.25 88888.00 2002-10-16 19:37:21.104 289 15649.74 541.24 57301.77 88888.00 2002-10-16 19:37:22.104 289 15649.48 541.36 57302.01 88888.00 2002-10-16 19:37:23.104 289 15650.26 540.75 57302.01 88888.00 2002-10-16 19:37:24.104 289 15650.91 540.75 57302.38 88888.00 2002-10-16 19:37:25.104 289 15651.82 540.25 57302.25 88888.00 2002-10-16 19:37:26.104 289 15651.30 540.00 57302.74 88888.00 2002-10-16 19:37:27.104 289 15652.60 539.51 57303.11 88888.00 2002-10-16 19:37:28.104 289 15653.12 539.01 57302.50 88888.00 2002-10-16 19:37:29.104 289 15653.90 539.14 57303.48 88888.00 2002-10-16 19:37:30.104 289 15654.16 538.27 57303.23 88888.00 2002-10-16 19:37:31.104 289 15654.68 538.52 57303.36 88888.00 2002-10-16 19:37:32.104 289 15655.72 537.15 57303.84 88888.00 2002-10-16 19:37:33.104 289 15656.24 537.03 57304.58 88888.00 2002-10-16 19:37:34.104 289 15657.41 536.91 57304.58 88888.00 2002-10-16 19:37:35.104 289 15657.67 536.04 57304.58 88888.00 2002-10-16 19:37:36.104 289 15658.58 535.79 57305.55 88888.00 2002-10-16 19:37:37.104 289 15659.36 535.79 57305.43 88888.00 2002-10-16 19:37:38.104 289 15660.92 535.67 57305.43 88888.00 2002-10-16 19:37:39.104 289 15661.57 535.79 57306.66 88888.00 2002-10-16 19:37:40.104 289 15662.35 534.68 57306.66 88888.00 2002-10-16 19:37:41.104 289 15663.00 534.92 57307.14 88888.00 2002-10-16 19:37:42.104 289 15664.69 534.80 57307.02 88888.00 2002-10-16 19:37:43.104 289 15665.08 534.18 57307.76 88888.00 2002-10-16 19:37:44.104 289 15666.50 535.05 57308.25 88888.00 2002-10-16 19:37:45.104 289 15667.02 535.05 57308.00 88888.00 2002-10-16 19:37:46.104 289 15668.32 534.80 57308.98 88888.00 2002-10-16 19:37:47.104 289 15668.45 535.17 57309.22 88888.00 2002-10-16 19:37:48.104 289 15668.58 535.54 57310.08 88888.00 2002-10-16 19:37:49.104 289 15669.88 535.42 57309.84 88888.00 2002-10-16 19:37:50.104 289 15669.75 535.67 57310.08 88888.00 2002-10-16 19:37:51.104 289 15670.14 536.04 57311.18 88888.00 2002-10-16 19:37:52.104 289 15669.75 536.41 57311.06 88888.00 2002-10-16 19:37:53.104 289 15670.66 535.92 57311.30 88888.00 2002-10-16 19:37:54.104 289 15671.05 536.04 57312.16 88888.00 2002-10-16 19:37:55.104 289 15671.83 536.41 57311.67 88888.00 2002-10-16 19:37:56.104 289 15669.88 536.29 57311.06 88888.00 2002-10-16 19:37:57.104 289 15670.53 536.41 57312.65 88888.00 2002-10-16 19:37:58.104 289 15671.57 536.78 57312.77 88888.00 2002-10-16 19:37:59.104 289 15670.01 536.04 57312.89 88888.00 2002-10-16 19:38:00.104 289 15670.01 535.79 57313.14 88888.00 2002-10-16 19:38:01.104 289 15670.14 535.54 57312.65 88888.00 2002-10-16 19:38:02.104 289 15670.27 535.42 57313.50 88888.00 2002-10-16 19:38:03.104 289 15669.88 536.41 57312.65 88888.00 2002-10-16 19:38:04.104 289 15669.62 536.29 57313.75 88888.00 2002-10-16 19:38:05.104 289 15669.62 536.66 57313.50 88888.00 2002-10-16 19:38:06.104 289 15669.10 535.92 57313.75 88888.00 2002-10-16 19:38:07.104 289 15669.49 535.92 57314.11 88888.00 2002-10-16 19:38:08.104 289 15668.58 535.67 57313.62 88888.00 2002-10-16 19:38:09.104 289 15668.06 535.92 57314.48 88888.00 2002-10-16 19:38:10.104 289 15668.71 535.54 57313.75 88888.00 2002-10-16 19:38:11.104 289 15668.32 535.67 57314.11 88888.00 2002-10-16 19:38:12.104 289 15667.28 534.92 57314.24 88888.00 2002-10-16 19:38:13.104 289 15666.89 535.17 57314.24 88888.00 2002-10-16 19:38:14.104 289 15666.76 535.92 57314.24 88888.00 2002-10-16 19:38:15.104 289 15666.76 535.30 57314.97 88888.00 2002-10-16 19:38:16.104 289 15666.76 535.54 57314.24 88888.00 2002-10-16 19:38:17.104 289 15666.76 535.79 57314.61 88888.00 2002-10-16 19:38:18.104 289 15665.72 534.92 57314.24 88888.00 2002-10-16 19:38:19.104 289 15666.63 535.17 57314.73 88888.00 2002-10-16 19:38:20.104 289 15665.59 535.30 57314.73 88888.00 2002-10-16 19:38:21.104 289 15665.46 535.42 57314.61 88888.00 2002-10-16 19:38:22.104 289 15665.46 534.92 57315.21 88888.00 2002-10-16 19:38:23.104 289 15664.56 535.17 57314.97 88888.00 2002-10-16 19:38:24.104 289 15663.52 534.31 57314.85 88888.00 2002-10-16 19:38:25.104 289 15663.52 533.81 57314.97 88888.00 2002-10-16 19:38:26.104 289 15663.39 534.18 57315.58 88888.00 2002-10-16 19:38:27.104 289 15663.13 533.07 57314.73 88888.00 2002-10-16 19:38:28.104 289 15663.52 533.81 57315.21 88888.00 2002-10-16 19:38:29.104 289 15663.65 532.70 57315.34 88888.00 2002-10-16 19:38:30.104 289 15663.00 532.82 57315.70 88888.00 2002-10-16 19:38:31.104 289 15662.74 532.70 57315.83 88888.00 2002-10-16 19:38:32.104 289 15661.83 532.08 57315.83 88888.00 2002-10-16 19:38:33.104 289 15662.35 532.08 57315.95 88888.00 2002-10-16 19:38:34.104 289 15662.61 532.08 57315.83 88888.00 2002-10-16 19:38:35.104 289 15661.83 532.20 57316.44 88888.00 2002-10-16 19:38:36.104 289 15661.96 531.58 57316.07 88888.00 2002-10-16 19:38:37.104 289 15662.09 531.70 57316.44 88888.00 2002-10-16 19:38:38.104 289 15661.57 530.96 57316.19 88888.00 2002-10-16 19:38:39.104 289 15660.66 531.33 57316.80 88888.00 2002-10-16 19:38:40.104 289 15660.53 530.59 57316.56 88888.00 2002-10-16 19:38:41.104 289 15660.27 530.71 57316.07 88888.00 2002-10-16 19:38:42.104 289 15659.75 530.59 57316.68 88888.00 2002-10-16 19:38:43.104 289 15658.58 530.71 57316.44 88888.00 2002-10-16 19:38:44.104 289 15658.58 529.60 57316.56 88888.00 2002-10-16 19:38:45.104 289 15658.71 529.23 57316.44 88888.00 2002-10-16 19:38:46.104 289 15657.80 529.48 57316.93 88888.00 2002-10-16 19:38:47.104 289 15656.76 529.48 57316.07 88888.00 2002-10-16 19:38:48.104 289 15656.50 528.98 57316.68 88888.00 2002-10-16 19:38:49.104 289 15655.85 528.73 57316.44 88888.00 2002-10-16 19:38:50.104 289 15655.72 528.24 57316.07 88888.00 2002-10-16 19:38:51.104 289 15655.46 528.61 57316.56 88888.00 2002-10-16 19:38:52.104 289 15654.94 527.99 57316.44 88888.00 2002-10-16 19:38:53.104 289 15653.77 528.24 57315.95 88888.00 2002-10-16 19:38:54.104 289 15655.07 528.36 57316.56 88888.00 2002-10-16 19:38:55.104 289 15655.07 528.11 57316.68 88888.00 2002-10-16 19:38:56.104 289 15654.16 528.61 57316.44 88888.00 2002-10-16 19:38:57.104 289 15654.16 527.86 57316.19 88888.00 2002-10-16 19:38:58.104 289 15654.55 528.48 57316.44 88888.00 2002-10-16 19:38:59.104 289 15654.55 528.36 57316.19 88888.00 2002-10-16 19:39:00.104 289 15654.29 528.48 57316.56 88888.00 2002-10-16 19:39:01.104 289 15654.29 528.48 57316.32 88888.00 2002-10-16 19:39:02.104 289 15653.77 528.86 57316.80 88888.00 2002-10-16 19:39:03.104 289 15653.38 528.86 57317.17 88888.00 2002-10-16 19:39:04.104 289 15653.77 528.73 57316.80 88888.00 2002-10-16 19:39:05.104 289 15653.25 528.86 57317.05 88888.00 2002-10-16 19:39:06.104 289 15653.25 528.98 57316.93 88888.00 2002-10-16 19:39:07.104 289 15653.64 528.73 57317.05 88888.00 2002-10-16 19:39:08.104 289 15652.73 528.48 57317.54 88888.00 2002-10-16 19:39:09.104 289 15652.08 528.36 57318.15 88888.00 2002-10-16 19:39:10.104 289 15653.12 528.61 57317.29 88888.00 2002-10-16 19:39:11.104 289 15652.08 527.86 57317.54 88888.00 2002-10-16 19:39:12.104 289 15652.21 527.99 57317.91 88888.00 2002-10-16 19:39:13.104 289 15651.95 527.37 57318.52 88888.00 2002-10-16 19:39:14.104 289 15651.82 527.86 57318.52 88888.00 2002-10-16 19:39:15.104 289 15651.82 528.11 57318.39 88888.00 2002-10-16 19:39:16.104 289 15651.82 527.62 57318.52 88888.00 2002-10-16 19:39:17.104 289 15651.43 527.74 57318.27 88888.00 2002-10-16 19:39:18.104 289 15651.56 527.37 57318.39 88888.00 2002-10-16 19:39:19.104 289 15652.34 526.87 57318.64 88888.00 2002-10-16 19:39:20.104 289 15651.82 526.13 57318.15 88888.00 2002-10-16 19:39:21.104 289 15652.08 526.25 57319.00 88888.00 2002-10-16 19:39:22.104 289 15651.82 526.01 57319.50 88888.00 2002-10-16 19:39:23.104 289 15651.95 526.13 57319.00 88888.00 2002-10-16 19:39:24.104 289 15651.95 525.76 57318.76 88888.00 2002-10-16 19:39:25.104 289 15651.43 525.51 57318.88 88888.00 2002-10-16 19:39:26.104 289 15651.69 525.26 57319.00 88888.00 2002-10-16 19:39:27.104 289 15652.21 525.64 57318.88 88888.00 2002-10-16 19:39:28.104 289 15651.69 525.39 57318.88 88888.00 2002-10-16 19:39:29.104 289 15652.21 525.02 57319.00 88888.00 2002-10-16 19:39:30.104 289 15652.73 524.77 57318.88 88888.00 2002-10-16 19:39:31.104 289 15652.86 525.26 57319.13 88888.00 2002-10-16 19:39:32.104 289 15653.64 525.02 57318.52 88888.00 2002-10-16 19:39:33.104 289 15653.38 525.88 57319.25 88888.00 2002-10-16 19:39:34.104 289 15654.29 526.01 57318.88 88888.00 2002-10-16 19:39:35.104 289 15654.94 526.13 57319.25 88888.00 2002-10-16 19:39:36.104 289 15655.46 526.87 57319.37 88888.00 2002-10-16 19:39:37.104 289 15655.72 527.25 57319.25 88888.00 2002-10-16 19:39:38.104 289 15656.63 527.86 57319.74 88888.00 2002-10-16 19:39:39.104 289 15657.41 527.62 57319.74 88888.00 2002-10-16 19:39:40.104 289 15657.93 528.11 57320.47 88888.00 2002-10-16 19:39:41.104 289 15657.54 527.99 57319.62 88888.00 2002-10-16 19:39:42.104 289 15658.06 528.48 57319.98 88888.00 2002-10-16 19:39:43.104 289 15657.54 528.48 57320.11 88888.00 2002-10-16 19:39:44.104 289 15658.06 528.61 57320.84 88888.00 2002-10-16 19:39:45.104 289 15656.89 528.86 57320.59 88888.00 2002-10-16 19:39:46.104 289 15657.67 527.99 57320.47 88888.00 2002-10-16 19:39:47.104 289 15657.15 527.49 57320.84 88888.00 2002-10-16 19:39:48.104 289 15656.24 527.74 57320.35 88888.00 2002-10-16 19:39:49.104 289 15655.85 527.25 57320.47 88888.00 2002-10-16 19:39:50.104 289 15655.33 527.62 57320.11 88888.00 2002-10-16 19:39:51.104 289 15655.33 527.00 57319.98 88888.00 2002-10-16 19:39:52.104 289 15654.68 526.87 57320.59 88888.00 2002-10-16 19:39:53.104 289 15654.29 526.25 57320.47 88888.00 2002-10-16 19:39:54.104 289 15654.16 526.01 57320.11 88888.00 2002-10-16 19:39:55.104 289 15653.38 526.13 57319.13 88888.00 2002-10-16 19:39:56.104 289 15653.25 525.39 57320.35 88888.00 2002-10-16 19:39:57.104 289 15653.38 524.15 57319.25 88888.00 2002-10-16 19:39:58.104 289 15652.73 524.52 57319.50 88888.00 2002-10-16 19:39:59.104 289 15653.25 524.64 57319.62 88888.00 2002-10-16 19:40:00.104 289 15652.99 523.90 57319.50 88888.00 2002-10-16 19:40:01.104 289 15652.60 524.15 57319.37 88888.00 2002-10-16 19:40:02.104 289 15652.73 524.15 57319.37 88888.00 2002-10-16 19:40:03.104 289 15652.34 523.53 57319.00 88888.00 2002-10-16 19:40:04.104 289 15652.86 523.65 57319.13 88888.00 2002-10-16 19:40:05.104 289 15653.25 523.41 57319.62 88888.00 2002-10-16 19:40:06.104 289 15653.77 523.41 57319.13 88888.00 2002-10-16 19:40:07.104 289 15654.42 524.03 57319.50 88888.00 2002-10-16 19:40:08.104 289 15654.55 523.90 57318.64 88888.00 2002-10-16 19:40:09.104 289 15655.07 523.90 57318.88 88888.00 2002-10-16 19:40:10.104 289 15654.68 523.78 57318.88 88888.00 2002-10-16 19:40:11.104 289 15656.37 523.53 57318.88 88888.00 2002-10-16 19:40:12.104 289 15656.11 524.03 57319.13 88888.00 2002-10-16 19:40:13.104 289 15657.02 524.03 57319.25 88888.00 2002-10-16 19:40:14.104 289 15656.89 523.78 57318.76 88888.00 2002-10-16 19:40:15.104 289 15658.32 523.03 57318.88 88888.00 2002-10-16 19:40:16.104 289 15658.19 523.78 57318.88 88888.00 2002-10-16 19:40:17.104 289 15658.45 523.28 57319.62 88888.00 2002-10-16 19:40:18.104 289 15658.71 524.27 57319.37 88888.00 2002-10-16 19:40:19.104 289 15658.71 523.90 57319.62 88888.00 2002-10-16 19:40:20.104 289 15659.23 523.90 57319.50 88888.00 2002-10-16 19:40:21.104 289 15660.53 523.78 57319.25 88888.00 2002-10-16 19:40:22.104 289 15660.27 523.41 57319.50 88888.00 2002-10-16 19:40:23.104 289 15660.01 523.03 57319.98 88888.00 2002-10-16 19:40:24.104 289 15660.27 522.79 57320.11 88888.00 2002-10-16 19:40:25.104 289 15660.79 523.16 57319.86 88888.00 2002-10-16 19:40:26.104 289 15661.18 522.91 57320.23 88888.00 2002-10-16 19:40:27.104 289 15661.44 522.54 57319.86 88888.00 2002-10-16 19:40:28.104 289 15661.05 521.67 57319.37 88888.00 2002-10-16 19:40:29.104 289 15661.83 522.04 57319.86 88888.00 2002-10-16 19:40:30.104 289 15661.44 521.67 57319.86 88888.00 2002-10-16 19:40:31.104 289 15661.83 521.55 57320.35 88888.00 2002-10-16 19:40:32.104 289 15662.22 521.80 57320.11 88888.00 2002-10-16 19:40:33.104 289 15661.83 520.68 57319.98 88888.00 2002-10-16 19:40:34.104 289 15663.39 519.94 57319.86 88888.00 2002-10-16 19:40:35.104 289 15662.74 520.19 57319.50 88888.00 2002-10-16 19:40:36.104 289 15663.91 520.56 57319.25 88888.00 2002-10-16 19:40:37.104 289 15664.56 520.19 57319.98 88888.00 2002-10-16 19:40:38.104 289 15663.65 519.57 57319.86 88888.00 2002-10-16 19:40:39.104 289 15664.43 519.81 57320.11 88888.00 2002-10-16 19:40:40.104 289 15665.21 520.68 57320.11 88888.00 2002-10-16 19:40:41.104 289 15665.72 519.69 57319.13 88888.00 2002-10-16 19:40:42.104 289 15665.46 520.31 57319.74 88888.00 2002-10-16 19:40:43.104 289 15665.59 519.69 57319.50 88888.00 2002-10-16 19:40:44.104 289 15665.98 520.81 57319.50 88888.00 2002-10-16 19:40:45.104 289 15666.11 520.31 57319.74 88888.00 2002-10-16 19:40:46.104 289 15665.46 520.68 57319.37 88888.00 2002-10-16 19:40:47.104 289 15665.33 520.43 57319.86 88888.00 2002-10-16 19:40:48.104 289 15664.95 519.94 57319.37 88888.00 2002-10-16 19:40:49.104 289 15664.17 521.42 57319.25 88888.00 2002-10-16 19:40:50.104 289 15664.04 521.30 57319.50 88888.00 2002-10-16 19:40:51.104 289 15663.91 521.18 57318.39 88888.00 2002-10-16 19:40:52.104 289 15662.48 520.68 57318.76 88888.00 2002-10-16 19:40:53.104 289 15661.96 520.68 57318.27 88888.00 2002-10-16 19:40:54.104 289 15661.96 520.43 57318.52 88888.00 2002-10-16 19:40:55.104 289 15661.83 520.56 57318.27 88888.00 2002-10-16 19:40:56.104 289 15661.44 520.31 57317.66 88888.00 2002-10-16 19:40:57.104 289 15661.31 519.57 57318.03 88888.00 2002-10-16 19:40:58.104 289 15660.92 520.19 57317.78 88888.00 2002-10-16 19:40:59.104 289 15660.79 519.94 57317.78 88888.00 2002-10-16 19:41:00.104 289 15660.14 519.81 57317.29 88888.00 2002-10-16 19:41:01.104 289 15661.05 518.70 57317.17 88888.00 2002-10-16 19:41:02.104 289 15660.66 519.57 57317.29 88888.00 2002-10-16 19:41:03.104 289 15661.70 519.32 57316.80 88888.00 2002-10-16 19:41:04.104 289 15661.83 519.32 57316.56 88888.00 2002-10-16 19:41:05.104 289 15661.96 518.82 57316.80 88888.00 2002-10-16 19:41:06.104 289 15661.83 519.44 57316.44 88888.00 2002-10-16 19:41:07.104 289 15663.13 519.44 57317.05 88888.00 2002-10-16 19:41:08.104 289 15662.87 519.07 57316.80 88888.00 2002-10-16 19:41:09.104 289 15663.13 519.69 57316.80 88888.00 2002-10-16 19:41:10.104 289 15663.00 519.44 57315.83 88888.00 2002-10-16 19:41:11.104 289 15663.78 520.06 57316.07 88888.00 2002-10-16 19:41:12.104 289 15663.52 520.19 57316.44 88888.00 2002-10-16 19:41:13.104 289 15663.13 520.81 57316.56 88888.00 2002-10-16 19:41:14.104 289 15663.26 520.56 57316.19 88888.00 2002-10-16 19:41:15.104 289 15662.74 520.81 57316.32 88888.00 2002-10-16 19:41:16.104 289 15662.61 521.55 57316.32 88888.00 2002-10-16 19:41:17.104 289 15662.74 521.55 57316.19 88888.00 2002-10-16 19:41:18.104 289 15661.83 521.80 57316.56 88888.00 2002-10-16 19:41:19.104 289 15661.18 522.17 57316.32 88888.00 2002-10-16 19:41:20.104 289 15660.53 521.42 57316.56 88888.00 2002-10-16 19:41:21.104 289 15659.23 522.04 57315.95 88888.00 2002-10-16 19:41:22.104 289 15659.23 521.30 57316.32 88888.00 2002-10-16 19:41:23.104 289 15659.23 521.92 57315.95 88888.00 2002-10-16 19:41:24.104 289 15658.71 522.29 57315.95 88888.00 2002-10-16 19:41:25.104 289 15657.54 522.04 57315.95 88888.00 2002-10-16 19:41:26.104 289 15657.02 521.67 57315.70 88888.00 2002-10-16 19:41:27.104 289 15656.76 521.42 57316.19 88888.00 2002-10-16 19:41:28.104 289 15656.76 521.18 57315.34 88888.00 2002-10-16 19:41:29.104 289 15656.63 520.81 57315.70 88888.00 2002-10-16 19:41:30.104 289 15656.63 520.68 57315.83 88888.00 2002-10-16 19:41:31.104 289 15656.37 520.06 57315.34 88888.00 2002-10-16 19:41:32.104 289 15656.63 520.19 57315.58 88888.00 2002-10-16 19:41:33.104 289 15656.63 520.43 57315.70 88888.00 2002-10-16 19:41:34.104 289 15657.41 519.69 57315.70 88888.00 2002-10-16 19:41:35.104 289 15657.41 519.20 57315.95 88888.00 2002-10-16 19:41:36.104 289 15657.67 519.32 57315.58 88888.00 2002-10-16 19:41:37.104 289 15659.10 519.20 57315.70 88888.00 2002-10-16 19:41:38.104 289 15659.23 519.20 57315.09 88888.00 2002-10-16 19:41:39.104 289 15660.14 518.08 57315.70 88888.00 2002-10-16 19:41:40.104 289 15659.75 518.20 57315.58 88888.00 2002-10-16 19:41:41.104 289 15661.05 517.96 57315.46 88888.00 2002-10-16 19:41:42.104 289 15661.44 517.34 57315.58 88888.00 2002-10-16 19:41:43.104 289 15662.09 517.71 57315.70 88888.00 2002-10-16 19:41:44.104 289 15663.13 517.46 57316.19 88888.00 2002-10-16 19:41:45.104 289 15663.00 517.21 57316.56 88888.00 2002-10-16 19:41:46.104 289 15664.17 517.21 57316.19 88888.00 2002-10-16 19:41:47.104 289 15664.17 517.21 57317.05 88888.00 2002-10-16 19:41:48.104 289 15664.43 516.10 57316.68 88888.00 2002-10-16 19:41:49.104 289 15665.59 517.21 57317.29 88888.00 2002-10-16 19:41:50.104 289 15665.59 516.59 57317.17 88888.00 2002-10-16 19:41:51.104 289 15665.33 516.35 57316.93 88888.00 2002-10-16 19:41:52.104 289 15665.21 516.35 57316.93 88888.00 2002-10-16 19:41:53.104 289 15666.24 516.10 57318.15 88888.00 2002-10-16 19:41:54.104 289 15666.50 515.85 57318.03 88888.00 2002-10-16 19:41:55.104 289 15666.63 516.10 57317.66 88888.00 2002-10-16 19:41:56.104 289 15666.50 515.97 57318.03 88888.00 2002-10-16 19:41:57.104 289 15666.63 516.10 57317.78 88888.00 2002-10-16 19:41:58.104 289 15665.98 517.09 57317.78 88888.00 2002-10-16 19:41:59.104 289 15665.85 516.47 57317.29 88888.00 2002-10-16 19:42:00.104 289 15666.24 516.72 57318.15 88888.00 2002-10-16 19:42:01.104 289 15665.85 516.59 57317.78 88888.00 2002-10-16 19:42:02.104 289 15665.85 516.84 57317.54 88888.00 2002-10-16 19:42:03.104 289 15665.33 517.21 57318.15 88888.00 2002-10-16 19:42:04.104 289 15665.21 516.72 57317.78 88888.00 2002-10-16 19:42:05.104 289 15664.69 517.83 57317.54 88888.00 2002-10-16 19:42:06.104 289 15663.91 517.46 57317.54 88888.00 2002-10-16 19:42:07.104 289 15663.39 517.59 57317.78 88888.00 2002-10-16 19:42:08.104 289 15663.13 517.96 57316.93 88888.00 2002-10-16 19:42:09.104 289 15662.87 517.59 57317.66 88888.00 2002-10-16 19:42:10.104 289 15661.70 517.46 57317.17 88888.00 2002-10-16 19:42:11.104 289 15661.57 517.34 57316.93 88888.00 2002-10-16 19:42:12.104 289 15660.66 517.83 57317.29 88888.00 2002-10-16 19:42:13.104 289 15660.92 517.59 57316.56 88888.00 2002-10-16 19:42:14.104 289 15659.49 517.46 57317.66 88888.00 2002-10-16 19:42:15.104 289 15659.36 517.21 57316.93 88888.00 2002-10-16 19:42:16.104 289 15658.45 517.34 57317.05 88888.00 2002-10-16 19:42:17.104 289 15658.97 517.34 57317.29 88888.00 2002-10-16 19:42:18.104 289 15657.02 516.22 57316.32 88888.00 2002-10-16 19:42:19.104 289 15657.41 516.10 57316.68 88888.00 2002-10-16 19:42:20.104 289 15657.15 515.48 57316.32 88888.00 2002-10-16 19:42:21.104 289 15657.41 515.85 57317.29 88888.00 2002-10-16 19:42:22.104 289 15657.15 514.86 57317.17 88888.00 2002-10-16 19:42:23.104 289 15657.67 514.74 57317.05 88888.00 2002-10-16 19:42:24.104 289 15657.02 514.86 57317.05 88888.00 2002-10-16 19:42:25.104 289 15657.80 514.12 57317.05 88888.00 2002-10-16 19:42:26.104 289 15657.80 513.75 57317.41 88888.00 2002-10-16 19:42:27.104 289 15658.58 513.62 57317.17 88888.00 2002-10-16 19:42:28.104 289 15659.23 513.37 57317.91 88888.00 2002-10-16 19:42:29.104 289 15660.01 513.25 57317.29 88888.00 2002-10-16 19:42:30.104 289 15660.40 513.13 57318.03 88888.00 2002-10-16 19:42:31.104 289 15661.31 513.13 57317.78 88888.00 2002-10-16 19:42:32.104 289 15661.70 512.75 57317.91 88888.00 2002-10-16 19:42:33.104 289 15663.26 512.63 57318.39 88888.00 2002-10-16 19:42:34.104 289 15662.87 512.26 57319.13 88888.00 2002-10-16 19:42:35.104 289 15663.39 512.38 57319.13 88888.00 2002-10-16 19:42:36.104 289 15664.56 511.89 57319.25 88888.00 2002-10-16 19:42:37.104 289 15665.08 512.51 57320.47 88888.00 2002-10-16 19:42:38.104 289 15665.72 512.51 57319.74 88888.00 2002-10-16 19:42:39.104 289 15666.37 512.26 57320.72 88888.00 2002-10-16 19:42:40.104 289 15666.63 512.26 57320.47 88888.00 2002-10-16 19:42:41.104 289 15667.02 512.88 57321.33 88888.00 2002-10-16 19:42:42.104 289 15667.02 512.63 57321.45 88888.00 2002-10-16 19:42:43.104 289 15667.41 513.37 57321.21 88888.00 2002-10-16 19:42:44.104 289 15667.93 513.00 57321.70 88888.00 2002-10-16 19:42:45.104 289 15668.06 513.37 57321.94 88888.00 2002-10-16 19:42:46.104 289 15667.54 513.99 57322.06 88888.00 2002-10-16 19:42:47.104 289 15667.54 513.99 57321.94 88888.00 2002-10-16 19:42:48.104 289 15668.45 514.12 57322.80 88888.00 2002-10-16 19:42:49.104 289 15667.67 514.61 57322.67 88888.00 2002-10-16 19:42:50.104 289 15667.54 515.85 57322.80 88888.00 2002-10-16 19:42:51.104 289 15667.28 515.60 57323.04 88888.00 2002-10-16 19:42:52.104 289 15667.54 515.85 57322.06 88888.00 2002-10-16 19:42:53.104 289 15667.80 515.60 57322.55 88888.00 2002-10-16 19:42:54.104 289 15667.02 515.85 57323.04 88888.00 2002-10-16 19:42:55.104 289 15667.41 516.47 57323.04 88888.00 2002-10-16 19:42:56.104 289 15667.02 516.22 57322.30 88888.00 2002-10-16 19:42:57.104 289 15665.85 516.10 57322.06 88888.00 2002-10-16 19:42:58.104 289 15665.08 516.72 57321.94 88888.00 2002-10-16 19:42:59.104 289 15665.33 516.10 57322.67 88888.00 2002-10-16 19:43:00.104 289 15665.59 516.22 57322.55 88888.00 2002-10-16 19:43:01.104 289 15665.33 516.59 57323.04 88888.00 2002-10-16 19:43:02.104 289 15664.82 515.73 57322.18 88888.00 2002-10-16 19:43:03.104 289 15664.43 516.59 57322.67 88888.00 2002-10-16 19:43:04.104 289 15664.04 516.72 57322.06 88888.00 2002-10-16 19:43:05.104 289 15663.91 516.35 57321.94 88888.00 2002-10-16 19:43:06.104 289 15663.39 517.21 57322.30 88888.00 2002-10-16 19:43:07.104 289 15663.26 516.10 57322.92 88888.00 2002-10-16 19:43:08.104 289 15662.74 516.10 57322.30 88888.00 2002-10-16 19:43:09.104 289 15661.70 516.47 57321.82 88888.00 2002-10-16 19:43:10.104 289 15661.96 515.73 57321.82 88888.00 2002-10-16 19:43:11.104 289 15660.79 515.48 57321.70 88888.00 2002-10-16 19:43:12.104 289 15661.44 515.85 57321.94 88888.00 2002-10-16 19:43:13.104 289 15660.40 515.97 57321.82 88888.00 2002-10-16 19:43:14.104 289 15660.92 515.48 57321.08 88888.00 2002-10-16 19:43:15.104 289 15660.14 516.35 57321.45 88888.00 2002-10-16 19:43:16.104 289 15660.27 515.97 57321.33 88888.00 2002-10-16 19:43:17.104 289 15659.49 515.73 57321.21 88888.00 2002-10-16 19:43:18.104 289 15658.71 515.85 57321.21 88888.00 2002-10-16 19:43:19.104 289 15658.58 515.48 57321.33 88888.00 2002-10-16 19:43:20.104 289 15658.06 515.11 57320.47 88888.00 2002-10-16 19:43:21.104 289 15658.45 515.48 57320.35 88888.00 2002-10-16 19:43:22.104 289 15658.58 515.23 57320.23 88888.00 2002-10-16 19:43:23.104 289 15657.93 515.60 57321.57 88888.00 2002-10-16 19:43:24.104 289 15658.06 514.61 57319.74 88888.00 2002-10-16 19:43:25.104 289 15657.67 515.23 57319.25 88888.00 2002-10-16 19:43:26.104 289 15657.54 514.98 57319.25 88888.00 2002-10-16 19:43:27.104 289 15657.41 515.23 57319.50 88888.00 2002-10-16 19:43:28.104 289 15656.37 515.48 57319.50 88888.00 2002-10-16 19:43:29.104 289 15656.37 514.98 57318.64 88888.00 2002-10-16 19:43:30.104 289 15655.98 515.60 57319.00 88888.00 2002-10-16 19:43:31.104 289 15656.11 515.23 57318.64 88888.00 2002-10-16 19:43:32.104 289 15656.24 516.22 57318.39 88888.00 2002-10-16 19:43:33.104 289 15656.11 516.35 57318.88 88888.00 2002-10-16 19:43:34.104 289 15655.72 515.85 57318.64 88888.00 2002-10-16 19:43:35.104 289 15655.33 516.22 57318.52 88888.00 2002-10-16 19:43:36.104 289 15655.85 515.11 57318.27 88888.00 2002-10-16 19:43:37.104 289 15655.20 516.35 57317.78 88888.00 2002-10-16 19:43:38.104 289 15654.81 515.60 57317.41 88888.00 2002-10-16 19:43:39.104 289 15654.81 515.60 57317.29 88888.00 2002-10-16 19:43:40.104 289 15655.72 516.10 57316.93 88888.00 2002-10-16 19:43:41.104 289 15655.07 516.10 57316.80 88888.00 2002-10-16 19:43:42.104 289 15654.68 515.85 57316.44 88888.00 2002-10-16 19:43:43.104 289 15655.07 515.85 57316.44 88888.00 2002-10-16 19:43:44.104 289 15654.42 515.36 57315.83 88888.00 2002-10-16 19:43:45.104 289 15654.81 515.60 57315.70 88888.00 2002-10-16 19:43:46.104 289 15654.29 514.74 57315.70 88888.00 2002-10-16 19:43:47.104 289 15654.16 513.99 57315.70 88888.00 2002-10-16 19:43:48.104 289 15654.55 514.61 57314.73 88888.00 2002-10-16 19:43:49.104 289 15654.03 513.99 57313.99 88888.00 2002-10-16 19:43:50.104 289 15654.68 514.12 57314.48 88888.00 2002-10-16 19:43:51.104 289 15654.42 514.12 57314.11 88888.00 2002-10-16 19:43:52.104 289 15654.16 513.50 57314.36 88888.00 2002-10-16 19:43:53.104 289 15653.90 513.37 57313.75 88888.00 2002-10-16 19:43:54.104 289 15654.16 513.25 57313.02 88888.00 2002-10-16 19:43:55.104 289 15653.90 512.75 57313.62 88888.00 2002-10-16 19:43:56.104 289 15654.55 513.50 57312.52 88888.00 2002-10-16 19:43:57.104 289 15653.64 513.37 57313.26 88888.00 2002-10-16 19:43:58.104 289 15653.38 513.62 57312.28 88888.00 2002-10-16 19:43:59.104 289 15654.29 513.62 57312.40 88888.00 2002-10-16 19:44:00.104 289 15654.29 512.88 57312.16 88888.00 2002-10-16 19:44:01.104 289 15653.25 513.37 57312.04 88888.00 2002-10-16 19:44:02.104 289 15653.77 513.99 57311.18 88888.00 2002-10-16 19:44:03.104 289 15654.29 513.87 57311.18 88888.00 2002-10-16 19:44:04.104 289 15654.03 513.62 57311.55 88888.00 2002-10-16 19:44:05.104 289 15653.77 514.49 57310.57 88888.00 2002-10-16 19:44:06.104 289 15653.64 514.74 57310.32 88888.00 2002-10-16 19:44:07.104 289 15654.16 514.61 57310.08 88888.00 2002-10-16 19:44:08.104 289 15653.64 514.86 57310.69 88888.00 2002-10-16 19:44:09.104 289 15653.77 514.61 57310.45 88888.00 2002-10-16 19:44:10.104 289 15654.03 515.36 57310.08 88888.00 2002-10-16 19:44:11.104 289 15653.64 515.11 57309.96 88888.00 2002-10-16 19:44:12.104 289 15653.64 514.98 57310.08 88888.00 2002-10-16 19:44:13.104 289 15653.38 515.23 57309.96 88888.00 2002-10-16 19:44:14.104 289 15653.64 514.86 57309.47 88888.00 2002-10-16 19:44:15.104 289 15653.25 514.86 57308.98 88888.00 2002-10-16 19:44:16.104 289 15654.42 514.24 57308.00 88888.00 2002-10-16 19:44:17.104 289 15652.47 514.86 57307.76 88888.00 2002-10-16 19:44:18.104 289 15652.86 515.11 57308.25 88888.00 2002-10-16 19:44:19.104 289 15652.47 514.74 57308.49 88888.00 2002-10-16 19:44:20.104 289 15651.69 514.36 57308.12 88888.00 2002-10-16 19:44:21.104 289 15651.30 514.49 57307.88 88888.00 2002-10-16 19:44:22.104 289 15651.56 514.36 57307.51 88888.00 2002-10-16 19:44:23.104 289 15650.78 515.11 57306.54 88888.00 2002-10-16 19:44:24.104 289 15650.78 514.12 57306.66 88888.00 2002-10-16 19:44:25.104 289 15650.39 513.75 57306.41 88888.00 2002-10-16 19:44:26.104 289 15650.13 514.24 57305.68 88888.00 2002-10-16 19:44:27.104 289 15650.00 514.12 57305.43 88888.00 2002-10-16 19:44:28.104 289 15648.83 513.75 57304.58 88888.00 2002-10-16 19:44:29.104 289 15649.22 513.50 57304.70 88888.00 2002-10-16 19:44:30.104 289 15648.70 513.62 57304.09 88888.00 2002-10-16 19:44:31.104 289 15648.05 513.62 57304.09 88888.00 2002-10-16 19:44:32.104 289 15647.79 513.13 57303.96 88888.00 2002-10-16 19:44:33.104 289 15647.79 514.12 57304.09 88888.00 2002-10-16 19:44:34.104 289 15647.67 513.75 57303.36 88888.00 2002-10-16 19:44:35.104 289 15646.62 514.12 57302.87 88888.00 2002-10-16 19:44:36.104 289 15647.14 512.88 57303.11 88888.00 2002-10-16 19:44:37.104 289 15646.62 513.62 57302.25 88888.00 2002-10-16 19:44:38.104 289 15646.24 512.75 57302.25 88888.00 2002-10-16 19:44:39.104 289 15646.50 513.50 57302.01 88888.00 2002-10-16 19:44:40.104 289 15646.50 513.50 57301.64 88888.00 2002-10-16 19:44:41.104 289 15646.50 513.25 57301.77 88888.00 2002-10-16 19:44:42.104 289 15646.24 513.50 57301.28 88888.00 2002-10-16 19:44:43.104 289 15645.98 513.62 57300.66 88888.00 2002-10-16 19:44:44.104 289 15646.37 513.50 57300.66 88888.00 2002-10-16 19:44:45.104 289 15646.24 512.63 57300.66 88888.00 2002-10-16 19:44:46.104 289 15646.11 513.13 57301.28 88888.00 2002-10-16 19:44:47.104 289 15646.11 513.50 57300.66 88888.00 2002-10-16 19:44:48.104 289 15646.50 513.50 57300.05 88888.00 2002-10-16 19:44:49.104 289 15646.75 513.37 57299.81 88888.00 2002-10-16 19:44:50.104 289 15646.24 512.75 57299.81 88888.00 2002-10-16 19:44:51.104 289 15646.24 513.62 57300.54 88888.00 2002-10-16 19:44:52.104 289 15646.88 513.50 57300.18 88888.00 2002-10-16 19:44:53.104 289 15647.28 513.75 57300.54 88888.00 2002-10-16 19:44:54.104 289 15646.37 513.50 57300.05 88888.00 2002-10-16 19:44:55.104 289 15647.01 513.13 57299.20 88888.00 2002-10-16 19:44:56.104 289 15647.14 513.87 57300.30 88888.00 2002-10-16 19:44:57.104 289 15647.41 514.12 57300.05 88888.00 2002-10-16 19:44:58.104 289 15647.67 514.36 57299.69 88888.00 2002-10-16 19:44:59.104 289 15646.75 514.49 57299.69 88888.00 2002-10-16 19:45:00.104 289 15647.67 515.11 57299.57 88888.00 2002-10-16 19:45:01.104 289 15647.01 514.36 57299.32 88888.00 2002-10-16 19:45:02.104 289 15647.01 514.74 57299.69 88888.00 2002-10-16 19:45:03.104 289 15647.67 514.49 57300.05 88888.00 2002-10-16 19:45:04.104 289 15647.28 514.86 57299.32 88888.00 2002-10-16 19:45:05.104 289 15647.01 514.74 57299.20 88888.00 2002-10-16 19:45:06.104 289 15647.28 515.23 57299.81 88888.00 2002-10-16 19:45:07.104 289 15647.28 514.61 57298.95 88888.00 2002-10-16 19:45:08.104 289 15646.75 514.24 57300.30 88888.00 2002-10-16 19:45:09.104 289 15646.75 515.23 57299.32 88888.00 2002-10-16 19:45:10.104 289 15647.01 513.99 57299.32 88888.00 2002-10-16 19:45:11.104 289 15646.75 514.74 57299.57 88888.00 2002-10-16 19:45:12.104 289 15646.88 514.36 57299.69 88888.00 2002-10-16 19:45:13.104 289 15647.01 514.36 57299.57 88888.00 2002-10-16 19:45:14.104 289 15647.14 514.74 57299.20 88888.00 2002-10-16 19:45:15.104 289 15647.01 514.24 57298.59 88888.00 2002-10-16 19:45:16.104 289 15647.92 514.86 57298.83 88888.00 2002-10-16 19:45:17.104 289 15647.01 514.74 57299.07 88888.00 2002-10-16 19:45:18.104 289 15647.54 514.74 57299.32 88888.00 2002-10-16 19:45:19.104 289 15647.14 514.74 57299.20 88888.00 2002-10-16 19:45:20.104 289 15646.50 514.74 57299.44 88888.00 2002-10-16 19:45:21.104 289 15647.01 514.74 57299.32 88888.00 2002-10-16 19:45:22.104 289 15646.24 513.99 57299.07 88888.00 2002-10-16 19:45:23.104 289 15646.24 514.86 57299.81 88888.00 2002-10-16 19:45:24.104 289 15646.50 514.86 57298.83 88888.00 2002-10-16 19:45:25.104 289 15646.37 514.61 57299.44 88888.00 2002-10-16 19:45:26.104 289 15645.85 513.87 57299.44 88888.00 2002-10-16 19:45:27.104 289 15644.68 514.12 57299.44 88888.00 2002-10-16 19:45:28.104 289 15645.20 514.61 57299.93 88888.00 2002-10-16 19:45:29.104 289 15645.33 514.12 57299.57 88888.00 2002-10-16 19:45:30.104 289 15645.20 513.75 57299.32 88888.00 2002-10-16 19:45:31.104 289 15644.81 513.50 57299.20 88888.00 2002-10-16 19:45:32.104 289 15644.81 513.87 57299.93 88888.00 2002-10-16 19:45:33.104 289 15645.07 514.24 57298.83 88888.00 2002-10-16 19:45:34.104 289 15644.55 513.75 57299.81 88888.00 2002-10-16 19:45:35.104 289 15644.81 513.50 57300.54 88888.00 2002-10-16 19:45:36.104 289 15644.42 513.25 57300.42 88888.00 2002-10-16 19:45:37.104 289 15644.55 513.50 57300.18 88888.00 2002-10-16 19:45:38.104 289 15644.81 512.75 57299.69 88888.00 2002-10-16 19:45:39.104 289 15644.42 513.62 57300.05 88888.00 2002-10-16 19:45:40.104 289 15644.55 512.75 57299.69 88888.00 2002-10-16 19:45:41.104 289 15643.90 512.51 57300.05 88888.00 2002-10-16 19:45:42.104 289 15643.77 512.75 57299.93 88888.00 2002-10-16 19:45:43.104 289 15644.68 512.14 57299.93 88888.00 2002-10-16 19:45:44.104 289 15643.90 512.75 57299.44 88888.00 2002-10-16 19:45:45.104 289 15644.03 512.38 57300.66 88888.00 2002-10-16 19:45:46.104 289 15644.16 512.51 57300.54 88888.00 2002-10-16 19:45:47.104 289 15644.16 511.76 57299.69 88888.00 2002-10-16 19:45:48.104 289 15644.29 511.64 57300.54 88888.00 2002-10-16 19:45:49.104 289 15643.38 511.64 57300.54 88888.00 2002-10-16 19:45:50.104 289 15643.77 511.89 57300.66 88888.00 2002-10-16 19:45:51.104 289 15644.03 511.76 57300.42 88888.00 2002-10-16 19:45:52.104 289 15643.64 511.52 57300.30 88888.00 2002-10-16 19:45:53.104 289 15643.90 511.64 57300.18 88888.00 2002-10-16 19:45:54.104 289 15643.38 510.77 57300.30 88888.00 2002-10-16 19:45:55.104 289 15643.51 510.90 57300.42 88888.00 2002-10-16 19:45:56.104 289 15643.38 511.27 57300.91 88888.00 2002-10-16 19:45:57.104 289 15643.64 510.90 57299.93 88888.00 2002-10-16 19:45:58.104 289 15643.77 511.64 57300.42 88888.00 2002-10-16 19:45:59.104 289 15643.12 511.89 57300.42 88888.00 2002-10-16 19:46:00.104 289 15642.86 511.89 57300.79 88888.00 2002-10-16 19:46:01.104 289 15643.51 512.63 57300.91 88888.00 2002-10-16 19:46:02.104 289 15642.99 511.64 57300.42 88888.00 2002-10-16 19:46:03.104 289 15642.47 512.38 57301.16 88888.00 2002-10-16 19:46:04.104 289 15642.08 511.64 57301.03 88888.00 2002-10-16 19:46:05.104 289 15643.12 512.14 57300.79 88888.00 2002-10-16 19:46:06.104 289 15642.21 512.75 57301.52 88888.00 2002-10-16 19:46:07.104 289 15642.60 512.14 57301.40 88888.00 2002-10-16 19:46:08.104 289 15641.69 513.00 57301.89 88888.00 2002-10-16 19:46:09.104 289 15642.08 512.26 57301.03 88888.00 2002-10-16 19:46:10.104 289 15641.95 513.00 57301.40 88888.00 2002-10-16 19:46:11.104 289 15641.04 513.37 57301.52 88888.00 2002-10-16 19:46:12.104 289 15641.17 513.50 57301.89 88888.00 2002-10-16 19:46:13.104 289 15640.39 513.50 57302.01 88888.00 2002-10-16 19:46:14.104 289 15640.13 513.25 57302.01 88888.00 2002-10-16 19:46:15.104 289 15639.61 513.50 57302.62 88888.00 2002-10-16 19:46:16.104 289 15639.09 513.25 57302.62 88888.00 2002-10-16 19:46:17.104 289 15638.18 513.00 57302.38 88888.00 2002-10-16 19:46:18.104 289 15637.53 513.25 57302.87 88888.00 2002-10-16 19:46:19.104 289 15637.01 513.75 57302.62 88888.00 2002-10-16 19:46:20.104 289 15637.66 513.62 57302.74 88888.00 2002-10-16 19:46:21.104 289 15635.45 512.88 57302.38 88888.00 2002-10-16 19:46:22.104 289 15636.10 512.88 57303.11 88888.00 2002-10-16 19:46:23.104 289 15634.41 512.26 57302.87 88888.00 2002-10-16 19:46:24.104 289 15634.15 513.25 57303.11 88888.00 2002-10-16 19:46:25.104 289 15633.63 512.26 57303.72 88888.00 2002-10-16 19:46:26.104 289 15632.72 512.75 57303.36 88888.00 2002-10-16 19:46:27.104 289 15632.98 512.88 57303.36 88888.00 2002-10-16 19:46:28.104 289 15632.07 512.88 57303.23 88888.00 2002-10-16 19:46:29.104 289 15631.55 512.51 57303.72 88888.00 2002-10-16 19:46:30.104 289 15631.42 512.63 57303.36 88888.00 2002-10-16 19:46:31.104 289 15631.55 512.26 57303.84 88888.00 2002-10-16 19:46:32.104 289 15631.55 511.76 57304.09 88888.00 2002-10-16 19:46:33.104 289 15631.03 512.26 57303.48 88888.00 2002-10-16 19:46:34.104 289 15631.03 512.14 57303.36 88888.00 2002-10-16 19:46:35.104 289 15631.29 512.14 57303.96 88888.00 2002-10-16 19:46:36.104 289 15631.55 511.76 57304.33 88888.00 2002-10-16 19:46:37.104 289 15632.07 511.02 57303.84 88888.00 2002-10-16 19:46:38.104 289 15631.29 510.53 57305.31 88888.00 2002-10-16 19:46:39.104 289 15632.07 510.90 57304.33 88888.00 2002-10-16 19:46:40.104 289 15632.72 510.65 57304.09 88888.00 2002-10-16 19:46:41.104 289 15632.85 510.53 57305.07 88888.00 2002-10-16 19:46:42.104 289 15633.76 510.28 57305.92 88888.00 2002-10-16 19:46:43.104 289 15633.50 510.03 57306.05 88888.00 2002-10-16 19:46:44.104 289 15633.63 510.65 57305.92 88888.00 2002-10-16 19:46:45.104 289 15634.80 510.15 57306.66 88888.00 2002-10-16 19:46:46.104 289 15635.45 510.65 57306.17 88888.00 2002-10-16 19:46:47.104 289 15635.58 509.91 57306.41 88888.00 2002-10-16 19:46:48.104 289 15635.58 509.66 57307.02 88888.00 2002-10-16 19:46:49.104 289 15636.75 509.29 57307.02 88888.00 2002-10-16 19:46:50.104 289 15636.10 509.16 57307.76 88888.00 2002-10-16 19:46:51.104 289 15636.75 509.53 57307.63 88888.00 2002-10-16 19:46:52.104 289 15636.88 509.78 57308.12 88888.00 2002-10-16 19:46:53.104 289 15637.53 509.29 57308.86 88888.00 2002-10-16 19:46:54.104 289 15637.66 509.66 57309.22 88888.00 2002-10-16 19:46:55.104 289 15637.27 509.53 57308.86 88888.00 2002-10-16 19:46:56.104 289 15637.79 509.41 57308.49 88888.00 2002-10-16 19:46:57.104 289 15637.66 510.28 57309.47 88888.00 2002-10-16 19:46:58.104 289 15637.66 509.53 57309.96 88888.00 2002-10-16 19:46:59.104 289 15637.40 510.28 57309.71 88888.00 2002-10-16 19:47:00.104 289 15636.88 510.28 57309.84 88888.00 2002-10-16 19:47:01.104 289 15637.01 509.29 57310.81 88888.00 2002-10-16 19:47:02.104 289 15637.14 510.15 57310.32 88888.00 2002-10-16 19:47:03.104 289 15636.36 510.03 57310.08 88888.00 2002-10-16 19:47:04.104 289 15636.10 511.02 57310.08 88888.00 2002-10-16 19:47:05.104 289 15636.36 510.65 57310.20 88888.00 2002-10-16 19:47:06.104 289 15635.71 510.65 57310.81 88888.00 2002-10-16 19:47:07.104 289 15636.10 511.14 57310.94 88888.00 2002-10-16 19:47:08.104 289 15634.93 510.90 57310.57 88888.00 2002-10-16 19:47:09.104 289 15634.80 511.76 57310.20 88888.00 2002-10-16 19:47:10.104 289 15634.93 511.76 57309.96 88888.00 2002-10-16 19:47:11.104 289 15634.15 511.76 57309.84 88888.00 2002-10-16 19:47:12.104 289 15634.02 512.14 57309.96 88888.00 2002-10-16 19:47:13.104 289 15634.02 512.01 57310.08 88888.00 2002-10-16 19:47:14.104 289 15633.37 511.89 57310.20 88888.00 2002-10-16 19:47:15.104 289 15633.37 512.75 57310.20 88888.00 2002-10-16 19:47:16.104 289 15632.07 513.25 57310.57 88888.00 2002-10-16 19:47:17.104 289 15632.85 512.26 57309.10 88888.00 2002-10-16 19:47:18.104 289 15632.46 512.14 57309.84 88888.00 2002-10-16 19:47:19.104 289 15631.55 512.38 57309.22 88888.00 2002-10-16 19:47:20.104 289 15632.20 512.26 57309.59 88888.00 2002-10-16 19:47:21.104 289 15631.81 513.13 57308.98 88888.00 2002-10-16 19:47:22.104 289 15632.85 512.88 57309.84 88888.00 2002-10-16 19:47:23.104 289 15632.20 513.13 57309.47 88888.00 2002-10-16 19:47:24.104 289 15632.33 512.38 57308.86 88888.00 2002-10-16 19:47:25.104 289 15632.20 512.01 57309.71 88888.00 2002-10-16 19:47:26.104 289 15632.72 512.38 57309.22 88888.00 2002-10-16 19:47:27.104 289 15632.85 512.75 57308.61 88888.00 2002-10-16 19:47:28.104 289 15632.85 512.88 57308.00 88888.00 2002-10-16 19:47:29.104 289 15632.72 512.14 57308.49 88888.00 2002-10-16 19:47:30.104 289 15632.98 513.13 57308.37 88888.00 2002-10-16 19:47:31.104 289 15632.72 512.38 57308.73 88888.00 2002-10-16 19:47:32.104 289 15632.98 512.01 57308.61 88888.00 2002-10-16 19:47:33.104 289 15633.24 512.51 57307.88 88888.00 2002-10-16 19:47:34.104 289 15632.98 511.76 57308.12 88888.00 2002-10-16 19:47:35.104 289 15633.11 512.63 57308.25 88888.00 2002-10-16 19:47:36.104 289 15632.72 512.01 57308.00 88888.00 2002-10-16 19:47:37.104 289 15632.98 512.38 57308.49 88888.00 2002-10-16 19:47:38.104 289 15632.20 512.51 57307.63 88888.00 2002-10-16 19:47:39.104 289 15632.85 511.89 57307.27 88888.00 2002-10-16 19:47:40.104 289 15631.81 512.51 57307.88 88888.00 2002-10-16 19:47:41.104 289 15632.20 512.63 57307.27 88888.00 2002-10-16 19:47:42.104 289 15631.68 512.26 57307.39 88888.00 2002-10-16 19:47:43.104 289 15631.16 512.63 57306.78 88888.00 2002-10-16 19:47:44.104 289 15631.29 512.63 57307.02 88888.00 2002-10-16 19:47:45.104 289 15631.81 513.50 57306.54 88888.00 2002-10-16 19:47:46.104 289 15631.81 513.37 57306.78 88888.00 2002-10-16 19:47:47.104 289 15631.16 513.25 57306.54 88888.00 2002-10-16 19:47:48.104 289 15631.55 513.87 57306.90 88888.00 2002-10-16 19:47:49.104 289 15632.33 514.49 57305.80 88888.00 2002-10-16 19:47:50.104 289 15631.68 513.75 57305.92 88888.00 2002-10-16 19:47:51.104 289 15631.16 512.88 57306.17 88888.00 2002-10-16 19:47:52.104 289 15632.46 513.75 57305.31 88888.00 2002-10-16 19:47:53.104 289 15631.68 513.75 57305.43 88888.00 2002-10-16 19:47:54.104 289 15631.42 514.36 57305.43 88888.00 2002-10-16 19:47:55.104 289 15632.07 513.99 57304.58 88888.00 2002-10-16 19:47:56.104 289 15632.72 514.61 57305.68 88888.00 2002-10-16 19:47:57.104 289 15632.33 514.98 57304.95 88888.00 2002-10-16 19:47:58.104 289 15632.98 515.11 57305.43 88888.00 2002-10-16 19:47:59.104 289 15632.98 514.86 57305.31 88888.00 2002-10-16 19:48:00.104 289 15633.50 514.98 57305.07 88888.00 2002-10-16 19:48:01.104 289 15632.72 515.97 57304.70 88888.00 2002-10-16 19:48:02.104 289 15633.63 516.10 57304.58 88888.00 2002-10-16 19:48:03.104 289 15633.76 515.73 57304.58 88888.00 2002-10-16 19:48:04.104 289 15634.02 515.23 57305.07 88888.00 2002-10-16 19:48:05.104 289 15633.50 515.85 57305.07 88888.00 2002-10-16 19:48:06.104 289 15633.50 515.60 57305.07 88888.00 2002-10-16 19:48:07.104 289 15633.89 515.85 57304.46 88888.00 2002-10-16 19:48:08.104 289 15633.89 514.98 57304.82 88888.00 2002-10-16 19:48:09.104 289 15634.54 515.36 57305.43 88888.00 2002-10-16 19:48:10.104 289 15634.54 515.85 57304.82 88888.00 2002-10-16 19:48:11.104 289 15634.28 515.60 57304.46 88888.00 2002-10-16 19:48:12.104 289 15634.41 515.85 57304.70 88888.00 2002-10-16 19:48:13.104 289 15634.28 515.85 57304.33 88888.00 2002-10-16 19:48:14.104 289 15633.89 515.36 57305.19 88888.00 2002-10-16 19:48:15.104 289 15635.19 514.74 57304.95 88888.00 2002-10-16 19:48:16.104 289 15634.15 515.23 57305.19 88888.00 2002-10-16 19:48:17.104 289 15634.54 514.61 57305.07 88888.00 2002-10-16 19:48:18.104 289 15635.06 514.61 57304.82 88888.00 2002-10-16 19:48:19.104 289 15635.06 514.24 57304.33 88888.00 2002-10-16 19:48:20.104 289 15635.45 514.24 57304.82 88888.00 2002-10-16 19:48:21.104 289 15635.71 513.62 57305.07 88888.00 2002-10-16 19:48:22.104 289 15635.71 513.37 57304.70 88888.00 2002-10-16 19:48:23.104 289 15636.75 513.25 57304.09 88888.00 2002-10-16 19:48:24.104 289 15636.62 513.50 57305.07 88888.00 2002-10-16 19:48:25.104 289 15636.62 513.50 57305.19 88888.00 2002-10-16 19:48:26.104 289 15636.49 513.50 57305.55 88888.00 2002-10-16 19:48:27.104 289 15637.66 513.75 57305.55 88888.00 2002-10-16 19:48:28.104 289 15637.92 512.88 57305.55 88888.00 2002-10-16 19:48:29.104 289 15638.05 513.62 57305.92 88888.00 2002-10-16 19:48:30.104 289 15638.96 513.25 57305.07 88888.00 2002-10-16 19:48:31.104 289 15638.44 513.50 57305.07 88888.00 2002-10-16 19:48:32.104 289 15638.70 513.13 57305.43 88888.00 2002-10-16 19:48:33.104 289 15639.09 513.25 57305.55 88888.00 2002-10-16 19:48:34.104 289 15639.61 512.75 57305.43 88888.00 2002-10-16 19:48:35.104 289 15639.74 512.88 57305.92 88888.00 2002-10-16 19:48:36.104 289 15639.87 513.62 57306.05 88888.00 2002-10-16 19:48:37.104 289 15640.13 513.50 57306.41 88888.00 2002-10-16 19:48:38.104 289 15640.52 513.50 57306.66 88888.00 2002-10-16 19:48:39.104 289 15640.65 512.63 57305.80 88888.00 2002-10-16 19:48:40.104 289 15640.78 513.25 57306.54 88888.00 2002-10-16 19:48:41.104 289 15640.13 512.26 57305.92 88888.00 2002-10-16 19:48:42.104 289 15640.65 512.26 57306.66 88888.00 2002-10-16 19:48:43.104 289 15640.91 512.63 57307.02 88888.00 2002-10-16 19:48:44.104 289 15641.43 511.76 57306.78 88888.00 2002-10-16 19:48:45.104 289 15640.65 512.01 57306.54 88888.00 2002-10-16 19:48:46.104 289 15641.95 511.89 57307.76 88888.00 2002-10-16 19:48:47.104 289 15641.82 511.39 57307.39 88888.00 2002-10-16 19:48:48.104 289 15641.17 511.52 57307.63 88888.00 2002-10-16 19:48:49.104 289 15641.04 510.90 57307.63 88888.00 2002-10-16 19:48:50.104 289 15641.30 510.65 57307.88 88888.00 2002-10-16 19:48:51.104 289 15640.91 510.77 57307.27 88888.00 2002-10-16 19:48:52.104 289 15642.34 510.53 57308.00 88888.00 2002-10-16 19:48:53.104 289 15642.47 510.28 57308.49 88888.00 2002-10-16 19:48:54.104 289 15642.60 509.91 57307.76 88888.00 2002-10-16 19:48:55.104 289 15642.08 509.91 57307.88 88888.00 2002-10-16 19:48:56.104 289 15642.47 510.15 57307.88 88888.00 2002-10-16 19:48:57.104 289 15642.34 510.15 57307.63 88888.00 2002-10-16 19:48:58.104 289 15642.47 509.78 57308.49 88888.00 2002-10-16 19:48:59.104 289 15642.60 509.78 57308.37 88888.00 2002-10-16 19:49:00.104 289 15643.64 509.78 57308.37 88888.00 2002-10-16 19:49:01.104 289 15643.64 509.04 57307.76 88888.00 2002-10-16 19:49:02.104 289 15643.38 509.53 57308.49 88888.00 2002-10-16 19:49:03.104 289 15643.90 510.28 57308.00 88888.00 2002-10-16 19:49:04.104 289 15643.51 509.41 57308.49 88888.00 2002-10-16 19:49:05.104 289 15643.38 509.41 57308.12 88888.00 2002-10-16 19:49:06.104 289 15643.64 509.29 57307.76 88888.00 2002-10-16 19:49:07.104 289 15643.51 509.66 57308.00 88888.00 2002-10-16 19:49:08.104 289 15643.90 509.78 57308.61 88888.00 2002-10-16 19:49:09.104 289 15643.25 509.91 57308.73 88888.00 2002-10-16 19:49:10.104 289 15643.64 509.66 57308.25 88888.00 2002-10-16 19:49:11.104 289 15643.25 508.67 57307.51 88888.00 2002-10-16 19:49:12.104 289 15643.25 509.16 57308.37 88888.00 2002-10-16 19:49:13.104 289 15642.86 508.79 57307.88 88888.00 2002-10-16 19:49:14.104 289 15642.73 507.68 57307.39 88888.00 2002-10-16 19:49:15.104 289 15642.21 508.05 57308.25 88888.00 2002-10-16 19:49:16.104 289 15642.21 508.05 57308.25 88888.00 2002-10-16 19:49:17.104 289 15642.21 507.92 57307.76 88888.00 2002-10-16 19:49:18.104 289 15641.82 508.05 57308.49 88888.00 2002-10-16 19:49:19.104 289 15642.08 507.43 57308.12 88888.00 2002-10-16 19:49:20.104 289 15642.08 507.31 57308.00 88888.00 2002-10-16 19:49:21.104 289 15642.34 507.18 57308.00 88888.00 2002-10-16 19:49:22.104 289 15641.56 507.31 57307.14 88888.00 2002-10-16 19:49:23.104 289 15642.34 506.93 57307.63 88888.00 2002-10-16 19:49:24.104 289 15641.82 506.44 57307.76 88888.00 2002-10-16 19:49:25.104 289 15642.08 506.44 57308.00 88888.00 2002-10-16 19:49:26.104 289 15641.56 506.56 57307.39 88888.00 2002-10-16 19:49:27.104 289 15641.82 506.07 57307.14 88888.00 2002-10-16 19:49:28.104 289 15642.21 505.94 57307.51 88888.00 2002-10-16 19:49:29.104 289 15642.21 506.44 57307.14 88888.00 2002-10-16 19:49:30.104 289 15640.52 505.94 57307.88 88888.00 2002-10-16 19:49:31.104 289 15641.56 505.70 57306.78 88888.00 2002-10-16 19:49:32.104 289 15641.30 505.94 57307.39 88888.00 2002-10-16 19:49:33.104 289 15641.56 506.19 57307.27 88888.00 2002-10-16 19:49:34.104 289 15641.17 505.70 57307.02 88888.00 2002-10-16 19:49:35.104 289 15640.78 505.94 57306.29 88888.00 2002-10-16 19:49:36.104 289 15641.17 505.82 57306.90 88888.00 2002-10-16 19:49:37.104 289 15640.78 505.45 57306.90 88888.00 2002-10-16 19:49:38.104 289 15640.65 505.94 57306.66 88888.00 2002-10-16 19:49:39.104 289 15641.04 505.82 57306.41 88888.00 2002-10-16 19:49:40.104 289 15641.43 505.45 57307.27 88888.00 2002-10-16 19:49:41.104 289 15641.30 506.19 57306.90 88888.00 2002-10-16 19:49:42.104 289 15641.04 505.45 57306.54 88888.00 2002-10-16 19:49:43.104 289 15641.30 505.82 57307.02 88888.00 2002-10-16 19:49:44.104 289 15641.17 506.07 57306.78 88888.00 2002-10-16 19:49:45.104 289 15641.04 505.82 57306.66 88888.00 2002-10-16 19:49:46.104 289 15641.04 505.94 57306.78 88888.00 2002-10-16 19:49:47.104 289 15641.30 506.19 57306.29 88888.00 2002-10-16 19:49:48.104 289 15641.95 506.31 57306.78 88888.00 2002-10-16 19:49:49.104 289 15641.30 506.07 57306.05 88888.00 2002-10-16 19:49:50.104 289 15642.34 506.44 57306.90 88888.00 2002-10-16 19:49:51.104 289 15641.95 505.70 57306.66 88888.00 2002-10-16 19:49:52.104 289 15642.47 506.31 57307.27 88888.00 2002-10-16 19:49:53.104 289 15643.12 505.70 57306.90 88888.00 2002-10-16 19:49:54.104 289 15643.25 506.44 57306.66 88888.00 2002-10-16 19:49:55.104 289 15643.77 506.07 57307.14 88888.00 2002-10-16 19:49:56.104 289 15643.90 506.19 57306.78 88888.00 2002-10-16 19:49:57.104 289 15643.77 506.44 57307.51 88888.00 2002-10-16 19:49:58.104 289 15643.90 505.94 57307.27 88888.00 2002-10-16 19:49:59.104 289 15644.81 506.44 57307.51 88888.00 2002-10-16 19:50:00.104 289 15644.55 506.44 57307.02 88888.00 2002-10-16 19:50:01.104 289 15645.33 506.56 57306.78 88888.00 2002-10-16 19:50:02.104 289 15645.46 507.18 57307.02 88888.00 2002-10-16 19:50:03.104 289 15644.81 506.69 57307.02 88888.00 2002-10-16 19:50:04.104 289 15645.20 506.81 57307.39 88888.00 2002-10-16 19:50:05.104 289 15645.59 506.93 57306.90 88888.00 2002-10-16 19:50:06.104 289 15645.85 507.43 57307.14 88888.00 2002-10-16 19:50:07.104 289 15645.07 507.92 57307.14 88888.00 2002-10-16 19:50:08.104 289 15644.68 507.43 57306.17 88888.00 2002-10-16 19:50:09.104 289 15645.07 507.68 57306.78 88888.00 2002-10-16 19:50:10.104 289 15644.55 507.92 57307.02 88888.00 2002-10-16 19:50:11.104 289 15644.81 508.05 57306.90 88888.00 2002-10-16 19:50:12.104 289 15644.16 508.30 57306.66 88888.00 2002-10-16 19:50:13.104 289 15644.42 507.55 57306.29 88888.00 2002-10-16 19:50:14.104 289 15644.03 507.43 57306.78 88888.00 2002-10-16 19:50:15.104 289 15643.77 506.81 57306.29 88888.00 2002-10-16 19:50:16.104 289 15643.12 508.05 57306.05 88888.00 2002-10-16 19:50:17.104 289 15643.38 506.69 57306.54 88888.00 2002-10-16 19:50:18.104 289 15642.86 507.68 57306.29 88888.00 2002-10-16 19:50:19.104 289 15643.25 507.80 57306.17 88888.00 2002-10-16 19:50:20.104 289 15643.12 507.80 57305.68 88888.00 2002-10-16 19:50:21.104 289 15643.51 506.69 57305.68 88888.00 2002-10-16 19:50:22.104 289 15643.12 506.81 57304.70 88888.00 2002-10-16 19:50:23.104 289 15643.51 506.69 57305.07 88888.00 2002-10-16 19:50:24.104 289 15642.86 506.56 57305.19 88888.00 2002-10-16 19:50:25.104 289 15643.90 506.69 57305.31 88888.00 2002-10-16 19:50:26.104 289 15644.55 506.93 57305.07 88888.00 2002-10-16 19:50:27.104 289 15644.03 507.31 57304.82 88888.00 2002-10-16 19:50:28.104 289 15643.90 506.81 57304.82 88888.00 2002-10-16 19:50:29.104 289 15644.68 507.06 57304.95 88888.00 2002-10-16 19:50:30.104 289 15645.07 507.18 57303.84 88888.00 2002-10-16 19:50:31.104 289 15644.94 506.81 57304.82 88888.00 2002-10-16 19:50:32.104 289 15645.07 506.69 57304.46 88888.00 2002-10-16 19:50:33.104 289 15645.98 506.07 57304.21 88888.00 2002-10-16 19:50:34.104 289 15646.50 506.44 57303.36 88888.00 2002-10-16 19:50:35.104 289 15646.88 506.44 57302.99 88888.00 2002-10-16 19:50:36.104 289 15647.67 506.93 57303.96 88888.00 2002-10-16 19:50:37.104 289 15648.44 506.44 57303.72 88888.00 2002-10-16 19:50:38.104 289 15648.44 506.31 57303.48 88888.00 2002-10-16 19:50:39.104 289 15649.74 506.07 57302.87 88888.00 2002-10-16 19:50:40.104 289 15649.74 505.82 57302.99 88888.00 2002-10-16 19:50:41.104 289 15650.26 506.07 57302.99 88888.00 2002-10-16 19:50:42.104 289 15651.04 506.07 57303.11 88888.00 2002-10-16 19:50:43.104 289 15651.30 505.94 57303.23 88888.00 2002-10-16 19:50:44.104 289 15652.08 506.07 57302.50 88888.00 2002-10-16 19:50:45.104 289 15652.34 505.82 57302.62 88888.00 2002-10-16 19:50:46.104 289 15652.47 505.32 57301.89 88888.00 2002-10-16 19:50:47.104 289 15653.64 505.70 57302.38 88888.00 2002-10-16 19:50:48.104 289 15653.77 505.45 57302.25 88888.00 2002-10-16 19:50:49.104 289 15654.42 505.94 57302.50 88888.00 2002-10-16 19:50:50.104 289 15654.81 505.82 57302.50 88888.00 2002-10-16 19:50:51.104 289 15654.42 505.82 57302.38 88888.00 2002-10-16 19:50:52.104 289 15655.20 505.57 57302.50 88888.00 2002-10-16 19:50:53.104 289 15655.20 505.45 57302.38 88888.00 2002-10-16 19:50:54.104 289 15655.98 505.08 57302.13 88888.00 2002-10-16 19:50:55.104 289 15656.24 505.70 57301.64 88888.00 2002-10-16 19:50:56.104 289 15656.76 505.94 57302.13 88888.00 2002-10-16 19:50:57.104 289 15657.02 505.45 57302.13 88888.00 2002-10-16 19:50:58.104 289 15657.02 503.84 57301.64 88888.00 2002-10-16 19:50:59.104 289 15657.28 504.46 57302.13 88888.00 2002-10-16 19:51:00.104 289 15657.67 505.32 57301.77 88888.00 2002-10-16 19:51:01.104 289 15658.19 505.20 57302.13 88888.00 2002-10-16 19:51:02.104 289 15658.19 505.08 57301.16 88888.00 2002-10-16 19:51:03.104 289 15658.32 505.20 57301.52 88888.00 2002-10-16 19:51:04.104 289 15658.45 504.58 57301.77 88888.00 2002-10-16 19:51:05.104 289 15659.62 504.33 57302.13 88888.00 2002-10-16 19:51:06.104 289 15659.10 504.33 57301.64 88888.00 2002-10-16 19:51:07.104 289 15658.84 504.46 57301.52 88888.00 2002-10-16 19:51:08.104 289 15660.40 504.08 57300.91 88888.00 2002-10-16 19:51:09.104 289 15660.01 504.46 57300.79 88888.00 2002-10-16 19:51:10.104 289 15660.66 504.70 57301.64 88888.00 2002-10-16 19:51:11.104 289 15660.92 504.70 57301.40 88888.00 2002-10-16 19:51:12.104 289 15660.92 503.96 57301.03 88888.00 2002-10-16 19:51:13.104 289 15661.31 504.08 57301.89 88888.00 2002-10-16 19:51:14.104 289 15662.22 504.58 57301.52 88888.00 2002-10-16 19:51:15.104 289 15661.96 504.08 57301.40 88888.00 2002-10-16 19:51:16.104 289 15662.22 503.84 57301.28 88888.00 2002-10-16 19:51:17.104 289 15663.26 504.33 57301.28 88888.00 2002-10-16 19:51:18.104 289 15662.87 504.46 57301.16 88888.00 2002-10-16 19:51:19.104 289 15664.17 504.95 57301.89 88888.00 2002-10-16 19:51:20.104 289 15664.56 504.70 57301.77 88888.00 2002-10-16 19:51:21.104 289 15664.82 504.46 57301.16 88888.00 2002-10-16 19:51:22.104 289 15665.72 504.83 57301.28 88888.00 2002-10-16 19:51:23.104 289 15665.72 504.83 57301.03 88888.00 2002-10-16 19:51:24.104 289 15665.21 505.08 57301.52 88888.00 2002-10-16 19:51:25.104 289 15665.98 505.08 57300.91 88888.00 2002-10-16 19:51:26.104 289 15666.63 505.08 57301.03 88888.00 2002-10-16 19:51:27.104 289 15666.76 504.95 57301.52 88888.00 2002-10-16 19:51:28.104 289 15666.76 505.45 57300.54 88888.00 2002-10-16 19:51:29.104 289 15667.41 505.45 57300.54 88888.00 2002-10-16 19:51:30.104 289 15667.02 505.32 57300.79 88888.00 2002-10-16 19:51:31.104 289 15666.89 504.33 57301.16 88888.00 2002-10-16 19:51:32.104 289 15666.76 505.82 57300.79 88888.00 2002-10-16 19:51:33.104 289 15667.41 505.32 57300.66 88888.00 2002-10-16 19:51:34.104 289 15667.54 505.45 57300.91 88888.00 2002-10-16 19:51:35.104 289 15667.41 505.08 57301.40 88888.00 2002-10-16 19:51:36.104 289 15668.06 504.58 57300.79 88888.00 2002-10-16 19:51:37.104 289 15667.67 505.45 57300.42 88888.00 2002-10-16 19:51:38.104 289 15667.41 505.32 57300.66 88888.00 2002-10-16 19:51:39.104 289 15666.76 505.32 57301.28 88888.00 2002-10-16 19:51:40.104 289 15667.28 505.20 57300.79 88888.00 2002-10-16 19:51:41.104 289 15667.41 505.32 57300.54 88888.00 2002-10-16 19:51:42.104 289 15666.37 504.95 57300.91 88888.00 2002-10-16 19:51:43.104 289 15666.24 504.58 57299.32 88888.00 2002-10-16 19:51:44.104 289 15666.37 505.08 57300.79 88888.00 2002-10-16 19:51:45.104 289 15666.89 505.32 57300.18 88888.00 2002-10-16 19:51:46.104 289 15666.76 504.70 57300.05 88888.00 2002-10-16 19:51:47.104 289 15665.98 504.70 57299.93 88888.00 2002-10-16 19:51:48.104 289 15666.37 504.58 57300.05 88888.00 2002-10-16 19:51:49.104 289 15666.89 504.58 57299.57 88888.00 2002-10-16 19:51:50.104 289 15665.85 504.21 57299.32 88888.00 2002-10-16 19:51:51.104 289 15666.63 504.21 57299.93 88888.00 2002-10-16 19:51:52.104 289 15665.72 503.96 57298.95 88888.00 2002-10-16 19:51:53.104 289 15665.72 504.33 57299.44 88888.00 2002-10-16 19:51:54.104 289 15665.46 503.59 57299.07 88888.00 2002-10-16 19:51:55.104 289 15665.59 504.33 57299.44 88888.00 2002-10-16 19:51:56.104 289 15665.33 503.84 57299.32 88888.00 2002-10-16 19:51:57.104 289 15665.46 503.34 57299.57 88888.00 2002-10-16 19:51:58.104 289 15665.98 504.08 57298.83 88888.00 2002-10-16 19:51:59.104 289 15665.46 503.84 57299.44 88888.00 2002-10-16 19:52:00.104 289 15664.56 503.84 57298.83 88888.00 2002-10-16 19:52:01.104 289 15665.33 504.21 57299.07 88888.00 2002-10-16 19:52:02.104 289 15664.69 503.34 57299.32 88888.00 2002-10-16 19:52:03.104 289 15664.69 503.09 57299.07 88888.00 2002-10-16 19:52:04.104 289 15664.56 503.47 57299.32 88888.00 2002-10-16 19:52:05.104 289 15664.95 503.84 57298.59 88888.00 2002-10-16 19:52:06.104 289 15664.69 503.22 57298.59 88888.00 2002-10-16 19:52:07.104 289 15664.17 503.71 57299.20 88888.00 2002-10-16 19:52:08.104 289 15664.95 503.47 57299.44 88888.00 2002-10-16 19:52:09.104 289 15664.95 503.59 57298.46 88888.00 2002-10-16 19:52:10.104 289 15664.04 503.59 57298.46 88888.00 2002-10-16 19:52:11.104 289 15665.33 503.34 57299.07 88888.00 2002-10-16 19:52:12.104 289 15664.43 502.97 57298.34 88888.00 2002-10-16 19:52:13.104 289 15665.33 503.34 57298.71 88888.00 2002-10-16 19:52:14.104 289 15665.46 504.46 57298.95 88888.00 2002-10-16 19:52:15.104 289 15665.72 504.21 57299.07 88888.00 2002-10-16 19:52:16.104 289 15665.21 504.33 57298.22 88888.00 2002-10-16 19:52:17.104 289 15665.98 504.08 57298.59 88888.00 2002-10-16 19:52:18.104 289 15665.85 504.83 57298.59 88888.00 2002-10-16 19:52:19.104 289 15666.63 504.08 57298.22 88888.00 2002-10-16 19:52:20.104 289 15666.37 504.70 57298.95 88888.00 2002-10-16 19:52:21.104 289 15667.15 505.08 57298.71 88888.00 2002-10-16 19:52:22.104 289 15666.89 506.07 57298.83 88888.00 2002-10-16 19:52:23.104 289 15666.76 505.82 57298.71 88888.00 2002-10-16 19:52:24.104 289 15666.63 506.07 57298.46 88888.00 2002-10-16 19:52:25.104 289 15667.15 506.07 57298.34 88888.00 2002-10-16 19:52:26.104 289 15667.02 506.44 57298.46 88888.00 2002-10-16 19:52:27.104 289 15666.76 506.31 57298.22 88888.00 2002-10-16 19:52:28.104 289 15666.76 507.18 57298.10 88888.00 2002-10-16 19:52:29.104 289 15666.89 506.69 57298.59 88888.00 2002-10-16 19:52:30.104 289 15666.24 507.18 57297.73 88888.00 2002-10-16 19:52:31.104 289 15666.24 507.55 57297.98 88888.00 2002-10-16 19:52:32.104 289 15666.11 507.68 57297.98 88888.00 2002-10-16 19:52:33.104 289 15665.46 507.31 57297.73 88888.00 2002-10-16 19:52:34.104 289 15665.21 507.06 57297.85 88888.00 2002-10-16 19:52:35.104 289 15664.82 506.81 57297.36 88888.00 2002-10-16 19:52:36.104 289 15664.56 507.31 57296.75 88888.00 2002-10-16 19:52:37.104 289 15664.43 507.43 57297.00 88888.00 2002-10-16 19:52:38.104 289 15663.65 507.68 57296.63 88888.00 2002-10-16 19:52:39.104 289 15662.87 507.18 57296.27 88888.00 2002-10-16 19:52:40.104 289 15662.74 507.55 57296.27 88888.00 2002-10-16 19:52:41.104 289 15662.09 507.43 57296.51 88888.00 2002-10-16 19:52:42.104 289 15661.57 507.55 57296.02 88888.00 2002-10-16 19:52:43.104 289 15661.44 507.06 57296.63 88888.00 2002-10-16 19:52:44.104 289 15660.14 507.06 57295.90 88888.00 2002-10-16 19:52:45.104 289 15659.88 506.56 57296.02 88888.00 2002-10-16 19:52:46.104 289 15658.97 506.56 57295.65 88888.00 2002-10-16 19:52:47.104 289 15658.58 506.44 57295.77 88888.00 2002-10-16 19:52:48.104 289 15658.58 507.18 57295.53 88888.00 2002-10-16 19:52:49.104 289 15657.80 506.31 57295.41 88888.00 2002-10-16 19:52:50.104 289 15657.54 506.81 57294.92 88888.00 2002-10-16 19:52:51.104 289 15656.89 507.18 57294.55 88888.00 2002-10-16 19:52:52.104 289 15655.85 506.07 57294.80 88888.00 2002-10-16 19:52:53.104 289 15655.85 506.19 57294.55 88888.00 2002-10-16 19:52:54.104 289 15656.63 506.69 57294.06 88888.00 2002-10-16 19:52:55.104 289 15655.59 505.57 57293.70 88888.00 2002-10-16 19:52:56.104 289 15655.33 505.57 57294.68 88888.00 2002-10-16 19:52:57.104 289 15654.68 505.94 57293.45 88888.00 2002-10-16 19:52:58.104 289 15655.33 506.07 57293.82 88888.00 2002-10-16 19:53:00.104 289 15654.68 506.07 57293.21 88888.00 2002-10-16 19:53:01.104 289 15654.68 505.32 57293.33 88888.00 2002-10-16 19:53:02.104 289 15654.55 505.94 57293.21 88888.00 2002-10-16 19:53:03.104 289 15654.29 505.82 57292.72 88888.00 2002-10-16 19:53:04.104 289 15654.68 505.45 57292.35 88888.00 2002-10-16 19:53:05.104 289 15654.55 506.44 57291.86 88888.00 2002-10-16 19:53:06.104 289 15654.55 505.82 57291.62 88888.00 2002-10-16 19:53:07.104 289 15654.42 505.94 57292.11 88888.00 2002-10-16 19:53:08.104 289 15653.77 505.94 57291.86 88888.00 2002-10-16 19:53:09.104 289 15654.03 506.31 57291.86 88888.00 2002-10-16 19:53:10.104 289 15654.16 505.94 57291.98 88888.00 2002-10-16 19:53:11.104 289 15654.03 506.31 57291.13 88888.00 2002-10-16 19:53:12.104 289 15653.38 506.44 57291.01 88888.00 2002-10-16 19:53:13.104 289 15653.64 506.56 57291.13 88888.00 2002-10-16 19:53:14.104 289 15652.73 506.93 57290.64 88888.00 2002-10-16 19:53:15.104 289 15652.73 506.07 57289.79 88888.00 2002-10-16 19:53:16.104 289 15652.34 506.56 57289.79 88888.00 2002-10-16 19:53:17.104 289 15652.60 506.07 57289.66 88888.00 2002-10-16 19:53:18.104 289 15652.21 505.70 57289.79 88888.00 2002-10-16 19:53:19.104 289 15652.47 506.69 57289.29 88888.00 2002-10-16 19:53:20.104 289 15652.34 506.56 57289.29 88888.00 2002-10-16 19:53:21.104 289 15652.47 505.82 57288.44 88888.00 2002-10-16 19:53:22.104 289 15651.43 506.19 57288.80 88888.00 2002-10-16 19:53:23.104 289 15651.69 505.32 57288.80 88888.00 2002-10-16 19:53:24.104 289 15650.91 505.32 57288.07 88888.00 2002-10-16 19:53:25.104 289 15650.91 505.82 57288.20 88888.00 2002-10-16 19:53:26.104 289 15650.78 505.32 57287.58 88888.00 2002-10-16 19:53:27.104 289 15650.26 505.45 57287.71 88888.00 2002-10-16 19:53:28.104 289 15649.87 504.58 57286.85 88888.00 2002-10-16 19:53:29.104 289 15650.13 504.46 57287.83 88888.00 2002-10-16 19:53:30.104 289 15650.52 504.95 57287.71 88888.00 2002-10-16 19:53:31.104 289 15650.00 504.33 57286.36 88888.00 2002-10-16 19:53:32.104 289 15650.52 503.96 57286.73 88888.00 2002-10-16 19:53:33.104 289 15649.74 504.08 57285.62 88888.00 2002-10-16 19:53:34.104 289 15649.61 503.47 57286.12 88888.00 2002-10-16 19:53:35.104 289 15649.35 503.96 57286.48 88888.00 2002-10-16 19:53:36.104 289 15650.00 504.33 57285.50 88888.00 2002-10-16 19:53:37.104 289 15649.74 504.46 57285.87 88888.00 2002-10-16 19:53:38.104 289 15650.52 503.96 57286.12 88888.00 2002-10-16 19:53:39.104 289 15650.13 504.33 57285.62 88888.00 2002-10-16 19:53:40.104 289 15650.78 503.96 57284.89 88888.00 2002-10-16 19:53:41.104 289 15649.87 504.46 57284.65 88888.00 2002-10-16 19:53:42.104 289 15650.91 503.47 57285.38 88888.00 2002-10-16 19:53:43.104 289 15651.56 504.21 57284.53 88888.00 2002-10-16 19:53:44.104 289 15650.78 503.96 57284.28 88888.00 2002-10-16 19:53:45.104 289 15651.43 503.84 57283.91 88888.00 2002-10-16 19:53:46.104 289 15651.43 504.21 57284.04 88888.00 2002-10-16 19:53:47.104 289 15651.56 504.21 57283.67 88888.00 2002-10-16 19:53:48.104 289 15651.95 504.08 57284.16 88888.00 2002-10-16 19:53:49.104 289 15651.69 503.71 57283.30 88888.00 2002-10-16 19:53:50.104 289 15651.82 503.71 57283.55 88888.00 2002-10-16 19:53:51.104 289 15652.21 504.21 57282.82 88888.00 2002-10-16 19:53:52.104 289 15652.47 503.59 57283.67 88888.00 2002-10-16 19:53:53.104 289 15654.03 504.08 57282.82 88888.00 2002-10-16 19:53:54.104 289 15653.25 504.46 57282.82 88888.00 2002-10-16 19:53:55.104 289 15653.51 504.70 57282.94 88888.00 2002-10-16 19:53:56.104 289 15654.16 504.08 57283.06 88888.00 2002-10-16 19:53:57.104 289 15654.16 504.58 57283.43 88888.00 2002-10-16 19:53:58.104 289 15655.33 504.58 57282.20 88888.00 2002-10-16 19:53:59.104 289 15654.42 505.08 57282.82 88888.00 2002-10-16 19:54:00.104 289 15655.07 504.95 57281.96 88888.00 2002-10-16 19:54:01.104 289 15654.94 505.45 57281.96 88888.00 2002-10-16 19:54:02.104 289 15655.72 504.46 57282.08 88888.00 2002-10-16 19:54:03.104 289 15655.46 505.20 57281.84 88888.00 2002-10-16 19:54:04.104 289 15655.85 505.45 57281.84 88888.00 2002-10-16 19:54:05.104 289 15656.11 505.57 57281.47 88888.00 2002-10-16 19:54:06.104 289 15656.11 505.70 57281.10 88888.00 2002-10-16 19:54:07.104 289 15655.85 505.20 57281.96 88888.00 2002-10-16 19:54:08.104 289 15656.11 505.57 57281.23 88888.00 2002-10-16 19:54:09.104 289 15655.59 504.58 57281.71 88888.00 2002-10-16 19:54:10.104 289 15656.76 505.20 57280.73 88888.00 2002-10-16 19:54:11.104 289 15656.50 504.46 57280.86 88888.00 2002-10-16 19:54:12.104 289 15656.11 504.58 57280.25 88888.00 2002-10-16 19:54:13.104 289 15656.37 504.46 57280.49 88888.00 2002-10-16 19:54:14.104 289 15656.24 504.33 57280.37 88888.00 2002-10-16 19:54:15.104 289 15655.59 504.58 57280.00 88888.00 2002-10-16 19:54:16.104 289 15655.59 504.58 57280.00 88888.00 2002-10-16 19:54:17.104 289 15655.72 504.08 57279.51 88888.00 2002-10-16 19:54:18.104 289 15654.81 504.21 57279.51 88888.00 2002-10-16 19:54:19.104 289 15654.55 503.59 57279.27 88888.00 2002-10-16 19:54:20.104 289 15654.68 503.84 57279.27 88888.00 2002-10-16 19:54:21.104 289 15655.20 503.96 57279.51 88888.00 2002-10-16 19:54:22.104 289 15654.42 503.22 57277.68 88888.00 2002-10-16 19:54:23.104 289 15654.03 503.59 57279.02 88888.00 2002-10-16 19:54:24.104 289 15654.03 503.47 57278.05 88888.00 2002-10-16 19:54:25.104 289 15653.77 502.35 57277.68 88888.00 2002-10-16 19:54:26.104 289 15653.38 502.23 57277.31 88888.00 2002-10-16 19:54:27.104 289 15652.86 502.35 57277.07 88888.00 2002-10-16 19:54:28.104 289 15652.86 502.23 57277.07 88888.00 2002-10-16 19:54:29.104 289 15652.73 502.23 57277.43 88888.00 2002-10-16 19:54:30.104 289 15652.21 502.10 57276.46 88888.00 2002-10-16 19:54:31.104 289 15652.21 501.86 57276.82 88888.00 2002-10-16 19:54:32.104 289 15652.86 501.36 57275.97 88888.00 2002-10-16 19:54:33.104 289 15651.30 501.61 57275.36 88888.00 2002-10-16 19:54:34.104 289 15651.82 501.73 57276.34 88888.00 2002-10-16 19:54:35.104 289 15651.69 501.11 57275.36 88888.00 2002-10-16 19:54:36.104 289 15650.91 501.11 57274.75 88888.00 2002-10-16 19:54:37.104 289 15651.30 500.62 57274.50 88888.00 2002-10-16 19:54:38.104 289 15651.04 501.24 57274.26 88888.00 2002-10-16 19:54:39.104 289 15650.39 500.86 57274.13 88888.00 2002-10-16 19:54:40.104 289 15650.52 500.37 57274.01 88888.00 2002-10-16 19:54:41.104 289 15650.78 500.74 57273.64 88888.00 2002-10-16 19:54:42.104 289 15650.91 500.62 57273.04 88888.00 2002-10-16 19:54:43.104 289 15651.69 500.37 57273.16 88888.00 2002-10-16 19:54:44.104 289 15650.78 500.74 57272.91 88888.00 2002-10-16 19:54:45.104 289 15651.43 500.37 57272.42 88888.00 2002-10-16 19:54:46.104 289 15651.82 500.25 57273.04 88888.00 2002-10-16 19:54:47.104 289 15652.08 500.37 57272.54 88888.00 2002-10-16 19:54:48.104 289 15652.47 500.37 57271.93 88888.00 2002-10-16 19:54:49.104 289 15651.95 500.62 57271.69 88888.00 2002-10-16 19:54:50.104 289 15652.47 500.25 57271.93 88888.00 2002-10-16 19:54:51.104 289 15653.38 500.86 57271.93 88888.00 2002-10-16 19:54:52.104 289 15653.38 500.74 57271.81 88888.00 2002-10-16 19:54:53.104 289 15654.16 500.12 57271.69 88888.00 2002-10-16 19:54:54.104 289 15653.77 500.99 57271.81 88888.00 2002-10-16 19:54:55.104 289 15653.64 500.74 57271.20 88888.00 2002-10-16 19:54:56.104 289 15654.42 500.86 57271.45 88888.00 2002-10-16 19:54:57.104 289 15654.68 500.49 57270.95 88888.00 2002-10-16 19:54:58.104 289 15653.90 500.62 57271.45 88888.00 2002-10-16 19:54:59.104 289 15655.20 501.24 57271.32 88888.00 2002-10-16 19:55:00.104 289 15655.46 501.48 57271.45 88888.00 2002-10-16 19:55:01.104 289 15655.46 501.24 57271.57 88888.00 2002-10-16 19:55:02.104 289 15655.33 500.99 57271.32 88888.00 2002-10-16 19:55:03.104 289 15655.59 501.11 57271.20 88888.00 2002-10-16 19:55:04.104 289 15655.72 501.48 57271.57 88888.00 2002-10-16 19:55:05.104 289 15656.24 501.73 57271.45 88888.00 2002-10-16 19:55:06.104 289 15655.98 501.36 57271.45 88888.00 2002-10-16 19:55:07.104 289 15655.85 501.86 57270.83 88888.00 2002-10-16 19:55:08.104 289 15655.59 502.23 57271.45 88888.00 2002-10-16 19:55:09.104 289 15655.33 502.23 57271.81 88888.00 2002-10-16 19:55:10.104 289 15655.59 501.24 57271.45 88888.00 2002-10-16 19:55:11.104 289 15655.59 502.23 57271.20 88888.00 2002-10-16 19:55:12.104 289 15655.59 501.86 57271.57 88888.00 2002-10-16 19:55:13.104 289 15654.68 501.73 57270.95 88888.00 2002-10-16 19:55:14.104 289 15654.81 501.86 57271.45 88888.00 2002-10-16 19:55:15.104 289 15654.81 501.61 57271.32 88888.00 2002-10-16 19:55:16.104 289 15654.29 501.61 57270.71 88888.00 2002-10-16 19:55:17.104 289 15654.42 501.48 57270.34 88888.00 2002-10-16 19:55:18.104 289 15654.81 501.48 57271.32 88888.00 2002-10-16 19:55:19.104 289 15654.42 501.98 57270.95 88888.00 2002-10-16 19:55:20.104 289 15654.03 500.49 57270.71 88888.00 2002-10-16 19:55:21.104 289 15653.64 500.62 57269.86 88888.00 2002-10-16 19:55:22.104 289 15653.77 501.48 57270.95 88888.00 2002-10-16 19:55:23.104 289 15652.60 501.36 57270.22 88888.00 2002-10-16 19:55:24.104 289 15652.60 500.86 57270.34 88888.00 2002-10-16 19:55:25.104 289 15653.38 499.63 57270.34 88888.00 2002-10-16 19:55:26.104 289 15652.60 499.63 57269.98 88888.00 2002-10-16 19:55:27.104 289 15652.47 500.00 57270.34 88888.00 2002-10-16 19:55:28.104 289 15652.21 500.49 57269.98 88888.00 2002-10-16 19:55:29.104 289 15651.56 499.87 57270.10 88888.00 2002-10-16 19:55:30.104 289 15651.82 499.63 57269.86 88888.00 2002-10-16 19:55:31.104 289 15651.30 499.75 57269.49 88888.00 2002-10-16 19:55:32.104 289 15651.04 499.38 57269.73 88888.00 2002-10-16 19:55:33.104 289 15651.69 500.25 57270.10 88888.00 2002-10-16 19:55:34.104 289 15650.78 499.50 57268.88 88888.00 2002-10-16 19:55:35.104 289 15651.56 498.88 57269.00 88888.00 2002-10-16 19:55:36.104 289 15650.52 498.88 57269.37 88888.00 2002-10-16 19:55:37.104 289 15650.91 498.88 57269.73 88888.00 2002-10-16 19:55:38.104 289 15650.78 498.26 57268.88 88888.00 2002-10-16 19:55:39.104 289 15650.91 498.64 57268.39 88888.00 2002-10-16 19:55:40.104 289 15650.52 498.64 57268.51 88888.00 2002-10-16 19:55:41.104 289 15650.52 498.39 57267.90 88888.00 2002-10-16 19:55:42.104 289 15651.04 498.02 57268.63 88888.00 2002-10-16 19:55:43.104 289 15650.65 498.64 57269.12 88888.00 2002-10-16 19:55:44.104 289 15650.91 497.52 57268.39 88888.00 2002-10-16 19:55:45.104 289 15651.30 497.64 57268.14 88888.00 2002-10-16 19:55:46.104 289 15650.78 498.14 57269.00 88888.00 2002-10-16 19:55:47.104 289 15651.30 497.64 57267.78 88888.00 2002-10-16 19:55:48.104 289 15650.78 497.15 57268.39 88888.00 2002-10-16 19:55:49.104 289 15651.43 496.78 57267.90 88888.00 2002-10-16 19:55:50.104 289 15651.30 496.78 57268.27 88888.00 2002-10-16 19:55:51.104 289 15651.30 497.15 57268.14 88888.00 2002-10-16 19:55:52.104 289 15651.43 496.90 57268.14 88888.00 2002-10-16 19:55:53.104 289 15651.69 496.53 57268.02 88888.00 2002-10-16 19:55:54.104 289 15651.95 497.27 57267.90 88888.00 2002-10-16 19:55:55.104 289 15651.69 496.78 57268.51 88888.00 2002-10-16 19:55:56.104 289 15651.17 496.28 57267.53 88888.00 2002-10-16 19:55:57.104 289 15651.56 496.90 57268.14 88888.00 2002-10-16 19:55:58.104 289 15651.43 496.53 57268.88 88888.00 2002-10-16 19:55:59.104 289 15651.95 495.91 57268.14 88888.00 2002-10-16 19:56:00.104 289 15651.30 496.65 57268.02 88888.00 2002-10-16 19:56:01.104 289 15651.17 496.16 57267.41 88888.00 2002-10-16 19:56:02.104 289 15652.47 495.66 57268.51 88888.00 2002-10-16 19:56:03.104 289 15651.04 497.03 57267.53 88888.00 2002-10-16 19:56:04.104 289 15651.56 496.41 57268.39 88888.00 2002-10-16 19:56:05.104 289 15650.52 496.28 57267.90 88888.00 2002-10-16 19:56:06.104 289 15650.91 496.78 57268.51 88888.00 2002-10-16 19:56:07.104 289 15650.52 496.65 57268.39 88888.00 2002-10-16 19:56:08.104 289 15650.91 497.27 57267.90 88888.00 2002-10-16 19:56:09.104 289 15650.26 497.89 57268.02 88888.00 2002-10-16 19:56:10.104 289 15650.26 496.78 57268.27 88888.00 2002-10-16 19:56:11.104 289 15649.61 496.65 57267.65 88888.00 2002-10-16 19:56:12.104 289 15648.96 497.89 57267.04 88888.00 2002-10-16 19:56:13.104 289 15650.39 497.89 57268.39 88888.00 2002-10-16 19:56:14.104 289 15649.35 497.40 57268.39 88888.00 2002-10-16 19:56:15.104 289 15649.87 497.89 57267.53 88888.00 2002-10-16 19:56:16.104 289 15649.87 498.02 57268.02 88888.00 2002-10-16 19:56:17.104 289 15649.74 497.77 57267.78 88888.00 2002-10-16 19:56:18.104 289 15649.35 498.26 57267.53 88888.00 2002-10-16 19:56:19.104 289 15649.22 497.77 57267.41 88888.00 2002-10-16 19:56:20.104 289 15649.61 497.64 57267.41 88888.00 2002-10-16 19:56:21.104 289 15649.61 498.02 57267.41 88888.00 2002-10-16 19:56:22.104 289 15649.35 498.14 57267.16 88888.00 2002-10-16 19:56:23.104 289 15649.22 498.14 57267.16 88888.00 2002-10-16 19:56:24.104 289 15648.70 498.64 57267.29 88888.00 2002-10-16 19:56:25.104 289 15648.31 498.64 57267.65 88888.00 2002-10-16 19:56:26.104 289 15648.83 499.01 57266.92 88888.00 2002-10-16 19:56:27.104 289 15648.57 498.64 57266.55 88888.00 2002-10-16 19:56:28.104 289 15649.35 498.76 57266.92 88888.00 2002-10-16 19:56:29.104 289 15648.96 499.01 57267.29 88888.00 2002-10-16 19:56:30.104 289 15647.79 498.88 57266.68 88888.00 2002-10-16 19:56:31.104 289 15647.92 499.87 57266.31 88888.00 2002-10-16 19:56:32.104 289 15648.05 499.75 57266.55 88888.00 2002-10-16 19:56:33.104 289 15648.83 499.75 57266.31 88888.00 2002-10-16 19:56:34.104 289 15647.92 499.25 57266.43 88888.00 2002-10-16 19:56:35.104 289 15648.18 499.50 57266.31 88888.00 2002-10-16 19:56:36.104 289 15648.96 500.25 57266.43 88888.00 2002-10-16 19:56:37.104 289 15648.57 500.12 57265.82 88888.00 2002-10-16 19:56:38.104 289 15648.18 499.63 57266.19 88888.00 2002-10-16 19:56:39.104 289 15648.18 500.49 57266.19 88888.00 2002-10-16 19:56:40.104 289 15648.57 500.12 57265.70 88888.00 2002-10-16 19:56:41.104 289 15647.41 500.00 57266.43 88888.00 2002-10-16 19:56:42.104 289 15647.79 500.25 57265.70 88888.00 2002-10-16 19:56:43.104 289 15647.67 500.49 57265.82 88888.00 2002-10-16 19:56:44.104 289 15647.14 500.00 57265.82 88888.00 2002-10-16 19:56:45.104 289 15646.88 499.75 57265.09 88888.00 2002-10-16 19:56:46.104 289 15645.85 500.62 57266.06 88888.00 2002-10-16 19:56:47.104 289 15646.24 500.62 57265.57 88888.00 2002-10-16 19:56:48.104 289 15645.72 500.49 57265.70 88888.00 2002-10-16 19:56:49.104 289 15646.37 500.74 57265.94 88888.00 2002-10-16 19:56:50.104 289 15644.81 500.12 57265.33 88888.00 2002-10-16 19:56:51.104 289 15645.46 500.00 57265.09 88888.00 2002-10-16 19:56:52.104 289 15644.55 500.62 57264.72 88888.00 2002-10-16 19:56:53.104 289 15645.07 499.87 57264.35 88888.00 2002-10-16 19:56:54.104 289 15644.55 499.87 57264.72 88888.00 2002-10-16 19:56:55.104 289 15645.07 500.37 57265.09 88888.00 2002-10-16 19:56:56.104 289 15643.90 500.49 57264.84 88888.00 2002-10-16 19:56:57.104 289 15644.16 500.37 57265.09 88888.00 2002-10-16 19:56:58.104 289 15644.16 500.62 57264.96 88888.00 2002-10-16 19:56:59.104 289 15643.90 500.49 57264.72 88888.00 2002-10-16 19:57:00.104 289 15642.60 500.74 57264.35 88888.00 2002-10-16 19:57:01.104 289 15643.25 500.99 57264.35 88888.00 2002-10-16 19:57:02.104 289 15643.51 501.11 57264.35 88888.00 2002-10-16 19:57:03.104 289 15643.51 500.25 57263.98 88888.00 2002-10-16 19:57:04.104 289 15643.51 501.24 57263.74 88888.00 2002-10-16 19:57:05.104 289 15643.38 501.36 57264.48 88888.00 2002-10-16 19:57:06.104 289 15643.25 501.48 57263.62 88888.00 2002-10-16 19:57:07.104 289 15642.60 501.11 57263.38 88888.00 2002-10-16 19:57:08.104 289 15641.95 501.48 57263.13 88888.00 2002-10-16 19:57:09.104 289 15642.86 501.24 57263.74 88888.00 2002-10-16 19:57:10.104 289 15642.34 501.24 57262.76 88888.00 2002-10-16 19:57:11.104 289 15642.60 501.61 57262.89 88888.00 2002-10-16 19:57:12.104 289 15642.86 501.61 57262.64 88888.00 2002-10-16 19:57:13.104 289 15642.21 501.24 57262.89 88888.00 2002-10-16 19:57:14.104 289 15642.34 501.36 57263.13 88888.00 2002-10-16 19:57:15.104 289 15641.95 501.24 57263.13 88888.00 2002-10-16 19:57:16.104 289 15642.34 501.98 57261.91 88888.00 2002-10-16 19:57:17.104 289 15642.34 501.98 57262.27 88888.00 2002-10-16 19:57:18.104 289 15642.34 501.73 57262.64 88888.00 2002-10-16 19:57:19.104 289 15642.34 502.23 57262.15 88888.00 2002-10-16 19:57:20.104 289 15643.12 501.61 57261.66 88888.00 2002-10-16 19:57:21.104 289 15642.08 501.73 57261.66 88888.00 2002-10-16 19:57:22.104 289 15642.21 502.10 57261.42 88888.00 2002-10-16 19:57:23.104 289 15643.38 502.10 57261.66 88888.00 2002-10-16 19:57:24.104 289 15642.60 501.24 57260.93 88888.00 2002-10-16 19:57:25.104 289 15642.73 501.86 57260.68 88888.00 2002-10-16 19:57:26.104 289 15642.60 501.61 57261.05 88888.00 2002-10-16 19:57:27.104 289 15642.86 501.11 57260.44 88888.00 2002-10-16 19:57:28.104 289 15642.34 501.98 57259.95 88888.00 2002-10-16 19:57:29.104 289 15643.38 502.23 57260.44 88888.00 2002-10-16 19:57:30.104 289 15642.60 502.60 57260.44 88888.00 2002-10-16 19:57:31.104 289 15642.99 501.61 57260.07 88888.00 2002-10-16 19:57:32.104 289 15643.25 501.24 57259.95 88888.00 2002-10-16 19:57:33.104 289 15642.47 501.36 57259.09 88888.00 2002-10-16 19:57:34.104 289 15642.99 501.36 57259.95 88888.00 2002-10-16 19:57:35.104 289 15642.34 501.36 57259.34 88888.00 2002-10-16 19:57:36.104 289 15642.99 501.61 57259.59 88888.00 2002-10-16 19:57:37.104 289 15643.12 501.24 57259.34 88888.00 2002-10-16 19:57:38.104 289 15643.38 500.74 57258.61 88888.00 2002-10-16 19:57:39.104 289 15642.86 500.99 57259.59 88888.00 2002-10-16 19:57:40.104 289 15642.73 500.62 57258.61 88888.00 2002-10-16 19:57:41.104 289 15643.25 500.86 57258.97 88888.00 2002-10-16 19:57:42.104 289 15643.51 501.11 57258.36 88888.00 2002-10-16 19:57:43.104 289 15642.73 501.11 57258.12 88888.00 2002-10-16 19:57:44.104 289 15642.73 500.99 57258.00 88888.00 2002-10-16 19:57:45.104 289 15642.73 501.11 57258.48 88888.00 2002-10-16 19:57:46.104 289 15643.77 500.99 57257.75 88888.00 2002-10-16 19:57:47.104 289 15643.12 501.11 57257.75 88888.00 2002-10-16 19:57:48.104 289 15642.73 501.48 57258.00 88888.00 2002-10-16 19:57:49.104 289 15643.25 501.48 57257.63 88888.00 2002-10-16 19:57:50.104 289 15643.12 501.24 57257.63 88888.00 2002-10-16 19:57:51.104 289 15643.38 501.48 57257.63 88888.00 2002-10-16 19:57:52.104 289 15644.03 501.48 57256.65 88888.00 2002-10-16 19:57:53.104 289 15643.51 501.48 57256.53 88888.00 2002-10-16 19:57:54.104 289 15644.42 501.11 57257.14 88888.00 2002-10-16 19:57:55.104 289 15644.68 501.73 57256.04 88888.00 2002-10-16 19:57:56.104 289 15644.94 502.23 57257.02 88888.00 2002-10-16 19:57:57.104 289 15645.07 502.60 57256.04 88888.00 2002-10-16 19:57:58.104 289 15645.98 501.61 57256.04 88888.00 2002-10-16 19:57:59.104 289 15645.98 501.98 57255.79 88888.00 2002-10-16 19:58:00.104 289 15645.59 500.86 57255.55 88888.00 2002-10-16 19:58:01.104 289 15646.24 501.36 57255.30 88888.00 2002-10-16 19:58:02.104 289 15646.62 502.23 57255.79 88888.00 2002-10-16 19:58:03.104 289 15647.14 501.73 57255.67 88888.00 2002-10-16 19:58:04.104 289 15647.54 501.86 57256.04 88888.00 2002-10-16 19:58:05.104 289 15647.54 502.10 57255.43 88888.00 2002-10-16 19:58:06.104 289 15648.31 501.61 57255.43 88888.00 2002-10-16 19:58:07.104 289 15648.96 501.61 57255.43 88888.00 2002-10-16 19:58:08.104 289 15648.31 501.48 57254.94 88888.00 2002-10-16 19:58:09.104 289 15648.31 501.24 57254.94 88888.00 2002-10-16 19:58:10.104 289 15648.96 501.73 57254.70 88888.00 2002-10-16 19:58:11.104 289 15648.31 501.36 57254.57 88888.00 2002-10-16 19:58:12.104 289 15648.70 501.61 57255.43 88888.00 2002-10-16 19:58:13.104 289 15648.96 501.11 57254.70 88888.00 2002-10-16 19:58:14.104 289 15649.61 500.99 57254.70 88888.00 2002-10-16 19:58:15.104 289 15648.96 500.99 57253.96 88888.00 2002-10-16 19:58:16.104 289 15649.48 501.36 57254.45 88888.00 2002-10-16 19:58:17.104 289 15649.22 501.11 57254.57 88888.00 2002-10-16 19:58:18.104 289 15649.48 500.49 57254.08 88888.00 2002-10-16 19:58:19.104 289 15649.74 500.25 57253.84 88888.00 2002-10-16 19:58:20.104 289 15650.65 500.00 57253.71 88888.00 2002-10-16 19:58:21.104 289 15650.00 500.25 57254.45 88888.00 2002-10-16 19:58:22.104 289 15651.30 500.12 57253.84 88888.00 2002-10-16 19:58:23.104 289 15650.78 500.25 57253.71 88888.00 2002-10-16 19:58:24.104 289 15650.52 499.38 57253.59 88888.00 2002-10-16 19:58:25.104 289 15651.04 498.88 57253.84 88888.00 2002-10-16 19:58:26.104 289 15650.65 499.01 57253.59 88888.00 2002-10-16 19:58:27.104 289 15651.17 498.51 57253.84 88888.00 2002-10-16 19:58:28.104 289 15651.04 498.26 57253.84 88888.00 2002-10-16 19:58:29.104 289 15650.91 498.51 57254.57 88888.00 2002-10-16 19:58:30.104 289 15650.39 497.89 57253.35 88888.00 2002-10-16 19:58:31.104 289 15650.78 498.51 57253.35 88888.00 2002-10-16 19:58:32.104 289 15651.30 498.39 57253.47 88888.00 2002-10-16 19:58:33.104 289 15650.65 497.89 57254.08 88888.00 2002-10-16 19:58:34.104 289 15650.65 498.14 57253.35 88888.00 2002-10-16 19:58:35.104 289 15650.91 498.39 57253.35 88888.00 2002-10-16 19:58:36.104 289 15651.56 497.77 57253.59 88888.00 2002-10-16 19:58:37.104 289 15651.04 497.52 57252.86 88888.00 2002-10-16 19:58:38.104 289 15651.69 497.89 57252.86 88888.00 2002-10-16 19:58:39.104 289 15650.65 498.39 57252.86 88888.00 2002-10-16 19:58:40.104 289 15650.52 498.02 57253.11 88888.00 2002-10-16 19:58:41.104 289 15650.65 498.14 57253.11 88888.00 2002-10-16 19:58:42.104 289 15650.52 497.77 57252.25 88888.00 2002-10-16 19:58:43.104 289 15650.13 498.02 57253.23 88888.00 2002-10-16 19:58:44.104 289 15650.65 498.39 57252.49 88888.00 2002-10-16 19:58:45.104 289 15650.65 498.14 57252.86 88888.00 2002-10-16 19:58:46.104 289 15650.65 498.51 57253.35 88888.00 2002-10-16 19:58:47.104 289 15650.39 498.39 57252.61 88888.00 2002-10-16 19:58:48.104 289 15651.04 498.76 57252.74 88888.00 2002-10-16 19:58:49.104 289 15650.91 499.25 57252.61 88888.00 2002-10-16 19:58:50.104 289 15650.39 498.88 57252.25 88888.00 2002-10-16 19:58:51.104 289 15651.04 498.39 57252.37 88888.00 2002-10-16 19:58:52.104 289 15651.56 499.13 57251.88 88888.00 2002-10-16 19:58:53.104 289 15651.43 499.01 57252.74 88888.00 2002-10-16 19:58:54.104 289 15651.56 499.13 57252.74 88888.00 2002-10-16 19:58:55.104 289 15650.78 498.76 57252.00 88888.00 2002-10-16 19:58:56.104 289 15651.17 499.13 57251.76 88888.00 2002-10-16 19:58:57.104 289 15650.91 498.39 57252.00 88888.00 2002-10-16 19:58:58.104 289 15651.43 498.51 57251.39 88888.00 2002-10-16 19:58:59.104 289 15651.69 498.51 57251.64 88888.00 2002-10-16 19:59:00.104 289 15651.43 498.14 57251.88 88888.00 2002-10-16 19:59:01.104 289 15651.30 498.88 57252.25 88888.00 2002-10-16 19:59:02.104 289 15651.43 498.51 57251.76 88888.00 2002-10-16 19:59:03.104 289 15651.30 498.02 57251.39 88888.00 2002-10-16 19:59:04.104 289 15651.95 498.14 57251.39 88888.00 2002-10-16 19:59:05.104 289 15651.30 497.52 57251.64 88888.00 2002-10-16 19:59:06.104 289 15650.91 498.02 57251.88 88888.00 2002-10-16 19:59:07.104 289 15650.78 497.64 57251.27 88888.00 2002-10-16 19:59:08.104 289 15650.65 498.39 57250.78 88888.00 2002-10-16 19:59:09.104 289 15650.78 497.40 57250.90 88888.00 2002-10-16 19:59:10.104 289 15650.52 496.78 57251.39 88888.00 2002-10-16 19:59:11.104 289 15650.65 497.15 57250.90 88888.00 2002-10-16 19:59:12.104 289 15649.74 496.65 57251.15 88888.00 2002-10-16 19:59:13.104 289 15650.39 496.53 57251.27 88888.00 2002-10-16 19:59:14.104 289 15650.26 496.78 57250.66 88888.00 2002-10-16 19:59:15.104 289 15649.48 496.78 57251.03 88888.00 2002-10-16 19:59:16.104 289 15648.70 496.41 57249.93 88888.00 2002-10-16 19:59:17.104 289 15649.09 496.16 57250.78 88888.00 2002-10-16 19:59:18.104 289 15649.22 495.79 57249.80 88888.00 2002-10-16 19:59:19.104 289 15649.09 496.16 57249.93 88888.00 2002-10-16 19:59:20.104 289 15648.18 495.54 57250.29 88888.00 2002-10-16 19:59:21.104 289 15648.44 496.16 57250.05 88888.00 2002-10-16 19:59:22.104 289 15648.70 495.66 57250.41 88888.00 2002-10-16 19:59:23.104 289 15649.09 495.54 57250.29 88888.00 2002-10-16 19:59:24.104 289 15647.92 496.03 57249.68 88888.00 2002-10-16 19:59:25.104 289 15648.57 496.03 57249.68 88888.00 2002-10-16 19:59:26.104 289 15647.67 495.91 57249.19 88888.00 2002-10-16 19:59:27.104 289 15648.05 495.79 57249.68 88888.00 2002-10-16 19:59:28.104 289 15648.31 495.66 57248.95 88888.00 2002-10-16 19:59:29.104 289 15647.92 495.04 57248.58 88888.00 2002-10-16 19:59:30.104 289 15648.44 495.29 57249.19 88888.00 2002-10-16 19:59:31.104 289 15648.18 495.66 57249.44 88888.00 2002-10-16 19:59:32.104 289 15648.44 494.80 57249.07 88888.00 2002-10-16 19:59:33.104 289 15647.92 494.05 57248.70 88888.00 2002-10-16 19:59:34.104 289 15648.05 493.81 57248.95 88888.00 2002-10-16 19:59:35.104 289 15648.31 495.42 57249.07 88888.00 2002-10-16 19:59:36.104 289 15647.92 494.42 57248.70 88888.00 2002-10-16 19:59:37.104 289 15647.79 494.30 57248.58 88888.00 2002-10-16 19:59:38.104 289 15647.67 494.05 57248.46 88888.00 2002-10-16 19:59:39.104 289 15647.41 494.05 57248.82 88888.00 2002-10-16 19:59:40.104 289 15646.75 493.19 57247.97 88888.00 2002-10-16 19:59:41.104 289 15646.75 493.56 57248.70 88888.00 2002-10-16 19:59:42.104 289 15647.41 493.43 57248.70 88888.00 2002-10-16 19:59:43.104 289 15647.01 493.06 57248.58 88888.00 2002-10-16 19:59:44.104 289 15647.01 493.93 57247.85 88888.00 2002-10-16 19:59:45.104 289 15646.62 492.81 57248.58 88888.00 2002-10-16 19:59:46.104 289 15646.37 492.44 57248.70 88888.00 2002-10-16 19:59:47.104 289 15647.41 492.32 57247.72 88888.00 2002-10-16 19:59:48.104 289 15645.98 492.44 57248.09 88888.00 2002-10-16 19:59:49.104 289 15645.98 491.95 57248.21 88888.00 2002-10-16 19:59:50.104 289 15646.50 491.95 57247.85 88888.00 2002-10-16 19:59:51.104 289 15646.24 491.08 57247.23 88888.00 2002-10-16 19:59:52.104 289 15646.50 491.95 57247.48 88888.00 2002-10-16 19:59:53.104 289 15646.11 490.71 57247.72 88888.00 2002-10-16 19:59:54.104 289 15645.85 491.08 57247.48 88888.00 2002-10-16 19:59:55.104 289 15646.50 491.08 57247.11 88888.00 2002-10-16 20:00:00.104 289 15646.62 490.34 57246.62 88888.00 2002-10-16 20:00:01.104 289 15646.50 490.83 57247.60 88888.00 2002-10-16 20:00:02.104 289 15646.37 490.58 57246.62 88888.00 2002-10-16 20:00:03.104 289 15646.62 490.83 57246.38 88888.00 2002-10-16 20:00:04.104 289 15646.50 490.34 57245.89 88888.00 2002-10-16 20:00:05.104 289 15646.50 490.21 57246.14 88888.00 2002-10-16 20:00:06.104 289 15646.37 489.84 57246.87 88888.00 2002-10-16 20:00:07.104 289 15645.85 490.34 57246.38 88888.00 2002-10-16 20:00:08.104 289 15646.37 490.46 57246.01 88888.00 2002-10-16 20:00:09.104 289 15645.98 490.46 57246.14 88888.00 2002-10-16 20:00:10.104 289 15647.01 491.45 57245.77 88888.00 2002-10-16 20:00:11.104 289 15647.14 490.83 57245.64 88888.00 2002-10-16 20:00:12.104 289 15646.75 491.08 57245.77 88888.00 2002-10-16 20:00:13.104 289 15647.41 490.71 57245.77 88888.00 2002-10-16 20:00:14.104 289 15646.75 491.45 57245.77 88888.00 2002-10-16 20:00:15.104 289 15646.88 490.83 57245.52 88888.00 2002-10-16 20:00:16.104 289 15647.54 491.45 57245.28 88888.00 2002-10-16 20:00:17.104 289 15647.28 491.70 57245.28 88888.00 2002-10-16 20:00:18.104 289 15647.54 491.58 57245.16 88888.00 2002-10-16 20:00:19.104 289 15647.01 491.33 57245.28 88888.00 2002-10-16 20:00:20.104 289 15647.41 491.45 57245.16 88888.00 2002-10-16 20:00:21.104 289 15647.28 491.20 57245.40 88888.00 2002-10-16 20:00:22.104 289 15647.41 491.70 57244.18 88888.00 2002-10-16 20:00:23.104 289 15648.57 491.20 57244.30 88888.00 2002-10-16 20:00:24.104 289 15648.05 490.83 57243.93 88888.00 2002-10-16 20:00:25.104 289 15648.57 490.83 57243.69 88888.00 2002-10-16 20:00:26.104 289 15648.18 491.33 57243.81 88888.00 2002-10-16 20:00:27.104 289 15648.05 491.08 57244.05 88888.00 2002-10-16 20:00:28.104 289 15648.05 490.71 57243.57 88888.00 2002-10-16 20:00:29.104 289 15647.92 490.46 57243.69 88888.00 2002-10-16 20:00:30.104 289 15648.05 490.71 57243.93 88888.00 2002-10-16 20:00:31.104 289 15648.05 489.84 57243.45 88888.00 2002-10-16 20:00:32.104 289 15648.44 490.71 57243.32 88888.00 2002-10-16 20:00:33.104 289 15648.70 489.97 57242.96 88888.00 2002-10-16 20:00:34.104 289 15648.70 489.97 57242.96 88888.00 2002-10-16 20:00:35.104 289 15648.57 489.84 57242.47 88888.00 2002-10-16 20:00:36.104 289 15647.67 489.47 57242.34 88888.00 2002-10-16 20:00:37.104 289 15648.57 489.22 57242.83 88888.00 2002-10-16 20:00:38.104 289 15647.79 489.47 57242.10 88888.00 2002-10-16 20:00:39.104 289 15646.75 489.72 57242.10 88888.00 2002-10-16 20:00:40.104 289 15647.67 489.10 57241.73 88888.00 2002-10-16 20:00:41.104 289 15647.28 489.10 57241.73 88888.00 2002-10-16 20:00:42.104 289 15647.01 489.59 57241.12 88888.00 2002-10-16 20:00:43.104 289 15647.92 488.73 57241.25 88888.00 2002-10-16 20:00:44.104 289 15647.41 489.47 57241.49 88888.00 2002-10-16 20:00:45.104 289 15647.79 488.85 57241.25 88888.00 2002-10-16 20:00:46.104 289 15647.01 489.35 57241.25 88888.00 2002-10-16 20:00:47.104 289 15646.88 488.73 57240.75 88888.00 2002-10-16 20:00:48.104 289 15646.88 488.97 57240.75 88888.00 2002-10-16 20:00:49.104 289 15647.28 488.36 57241.00 88888.00 2002-10-16 20:00:50.104 289 15646.62 488.85 57240.88 88888.00 2002-10-16 20:00:51.104 289 15647.14 488.48 57240.27 88888.00 2002-10-16 20:00:52.104 289 15646.37 488.36 57240.02 88888.00 2002-10-16 20:00:53.104 289 15646.75 488.36 57240.14 88888.00 2002-10-16 20:00:54.104 289 15645.85 488.60 57239.41 88888.00 2002-10-16 20:00:55.104 289 15645.98 487.86 57239.41 88888.00 2002-10-16 20:00:56.104 289 15646.37 487.49 57239.66 88888.00 2002-10-16 20:00:57.104 289 15645.72 487.49 57238.80 88888.00 2002-10-16 20:00:58.104 289 15645.59 488.11 57238.92 88888.00 2002-10-16 20:00:59.104 289 15646.24 487.12 57238.68 88888.00 2002-10-16 20:01:00.104 289 15645.46 487.61 57238.80 88888.00 2002-10-16 20:01:01.104 289 15645.98 487.61 57237.94 88888.00 2002-10-16 20:01:02.104 289 15645.72 487.24 57238.19 88888.00 2002-10-16 20:01:03.104 289 15645.98 486.99 57238.19 88888.00 2002-10-16 20:01:04.104 289 15646.11 486.37 57237.09 88888.00 2002-10-16 20:01:05.104 289 15646.24 486.99 57238.07 88888.00 2002-10-16 20:01:06.104 289 15646.50 486.13 57237.58 88888.00 2002-10-16 20:01:07.104 289 15645.98 486.50 57237.94 88888.00 2002-10-16 20:01:08.104 289 15645.85 486.25 57237.70 88888.00 2002-10-16 20:01:09.104 289 15647.41 485.14 57237.45 88888.00 2002-10-16 20:01:10.104 289 15646.24 486.25 57237.70 88888.00 2002-10-16 20:01:11.104 289 15646.88 485.75 57236.36 88888.00 2002-10-16 20:01:12.104 289 15646.88 485.14 57236.48 88888.00 2002-10-16 20:01:13.104 289 15646.50 485.26 57237.33 88888.00 2002-10-16 20:01:14.104 289 15647.67 485.51 57237.09 88888.00 2002-10-16 20:01:15.104 289 15646.62 484.76 57236.72 88888.00 2002-10-16 20:01:16.104 289 15647.14 484.76 57237.21 88888.00 2002-10-16 20:01:17.104 289 15648.18 485.14 57236.72 88888.00 2002-10-16 20:01:18.104 289 15647.79 485.51 57236.72 88888.00 2002-10-16 20:01:19.104 289 15647.54 484.76 57236.36 88888.00 2002-10-16 20:01:20.104 289 15647.41 485.63 57236.72 88888.00 2002-10-16 20:01:21.104 289 15647.67 484.89 57236.11 88888.00 2002-10-16 20:01:22.104 289 15648.18 484.76 57236.84 88888.00 2002-10-16 20:01:23.104 289 15647.67 485.51 57236.72 88888.00 2002-10-16 20:01:24.104 289 15648.70 485.14 57236.23 88888.00 2002-10-16 20:01:25.104 289 15648.44 484.76 57235.86 88888.00 2002-10-16 20:01:26.104 289 15647.92 484.76 57236.48 88888.00 2002-10-16 20:01:27.104 289 15648.05 485.01 57236.36 88888.00 2002-10-16 20:01:28.104 289 15647.92 485.38 57235.99 88888.00 2002-10-16 20:01:29.104 289 15648.05 485.01 57235.38 88888.00 2002-10-16 20:01:30.104 289 15648.05 484.14 57235.99 88888.00 2002-10-16 20:01:31.104 289 15648.18 484.52 57235.99 88888.00 2002-10-16 20:01:32.104 289 15648.57 484.39 57235.38 88888.00 2002-10-16 20:01:33.104 289 15647.67 485.14 57236.36 88888.00 2002-10-16 20:01:34.104 289 15647.28 484.64 57235.99 88888.00 2002-10-16 20:01:35.104 289 15647.67 484.64 57235.74 88888.00 2002-10-16 20:01:36.104 289 15647.67 484.52 57236.23 88888.00 2002-10-16 20:01:37.104 289 15648.05 484.76 57235.86 88888.00 2002-10-16 20:01:38.104 289 15646.88 484.76 57236.60 88888.00 2002-10-16 20:01:39.104 289 15647.41 485.01 57235.86 88888.00 2002-10-16 20:01:40.104 289 15646.75 484.27 57235.86 88888.00 2002-10-16 20:01:41.104 289 15646.11 484.52 57235.74 88888.00 2002-10-16 20:01:42.104 289 15646.24 484.14 57236.11 88888.00 2002-10-16 20:01:43.104 289 15646.37 484.52 57235.86 88888.00 2002-10-16 20:01:44.104 289 15646.11 484.52 57235.74 88888.00 2002-10-16 20:01:45.104 289 15646.11 484.27 57235.62 88888.00 2002-10-16 20:01:46.104 289 15646.24 484.14 57235.99 88888.00 2002-10-16 20:01:47.104 289 15646.50 484.14 57235.50 88888.00 2002-10-16 20:01:48.104 289 15645.72 484.02 57235.13 88888.00 2002-10-16 20:01:49.104 289 15645.72 484.02 57235.13 88888.00 2002-10-16 20:01:50.104 289 15645.46 483.77 57235.13 88888.00 2002-10-16 20:01:51.104 289 15645.07 483.90 57235.25 88888.00 2002-10-16 20:01:52.104 289 15645.20 483.90 57235.86 88888.00 2002-10-16 20:01:53.104 289 15645.46 483.53 57235.13 88888.00 2002-10-16 20:01:54.104 289 15645.33 483.90 57235.38 88888.00 2002-10-16 20:01:55.104 289 15644.94 483.90 57235.01 88888.00 2002-10-16 20:01:56.104 289 15644.55 484.02 57235.25 88888.00 2002-10-16 20:01:57.104 289 15644.55 482.78 57235.13 88888.00 2002-10-16 20:01:58.104 289 15644.55 482.78 57234.77 88888.00 2002-10-16 20:01:59.104 289 15644.03 482.78 57234.64 88888.00 2002-10-16 20:02:00.104 289 15644.03 483.28 57234.64 88888.00 2002-10-16 20:02:01.104 289 15643.25 482.66 57234.52 88888.00 2002-10-16 20:02:02.104 289 15643.64 482.78 57234.64 88888.00 2002-10-16 20:02:03.104 289 15643.25 483.28 57234.77 88888.00 2002-10-16 20:02:04.104 289 15643.12 482.41 57234.15 88888.00 2002-10-16 20:02:05.104 289 15643.12 483.28 57233.91 88888.00 2002-10-16 20:02:06.104 289 15642.99 482.66 57233.66 88888.00 2002-10-16 20:02:07.104 289 15642.60 483.03 57234.27 88888.00 2002-10-16 20:02:08.104 289 15642.47 483.03 57234.27 88888.00 2002-10-16 20:02:09.104 289 15641.82 483.15 57234.15 88888.00 2002-10-16 20:02:10.104 289 15642.86 482.53 57234.03 88888.00 2002-10-16 20:02:11.104 289 15641.43 482.78 57233.91 88888.00 2002-10-16 20:02:12.104 289 15641.04 482.53 57233.42 88888.00 2002-10-16 20:02:13.104 289 15641.30 482.91 57233.79 88888.00 2002-10-16 20:02:14.104 289 15641.69 482.53 57233.79 88888.00 2002-10-16 20:02:15.104 289 15640.65 483.03 57233.18 88888.00 2002-10-16 20:02:16.104 289 15640.39 483.28 57233.30 88888.00 2002-10-16 20:02:17.104 289 15640.78 483.28 57233.18 88888.00 2002-10-16 20:02:18.104 289 15640.65 483.40 57232.81 88888.00 2002-10-16 20:02:19.104 289 15640.13 483.40 57232.69 88888.00 2002-10-16 20:02:20.104 289 15640.13 483.40 57233.05 88888.00 2002-10-16 20:02:21.104 289 15639.87 483.90 57232.93 88888.00 2002-10-16 20:02:22.104 289 15639.09 483.53 57232.81 88888.00 2002-10-16 20:02:23.104 289 15639.74 483.28 57232.32 88888.00 2002-10-16 20:02:24.104 289 15639.22 483.03 57231.95 88888.00 2002-10-16 20:02:25.104 289 15639.09 483.53 57232.93 88888.00 2002-10-16 20:02:26.104 289 15639.22 483.53 57231.95 88888.00 2002-10-16 20:02:27.104 289 15639.09 483.65 57231.83 88888.00 2002-10-16 20:02:28.104 289 15638.96 484.14 57231.95 88888.00 2002-10-16 20:02:29.104 289 15638.57 483.53 57232.56 88888.00 2002-10-16 20:02:30.104 289 15639.09 483.28 57232.07 88888.00 2002-10-16 20:02:31.104 289 15639.09 484.39 57232.07 88888.00 2002-10-16 20:02:32.104 289 15637.92 483.28 57231.83 88888.00 2002-10-16 20:02:33.104 289 15638.83 483.28 57231.95 88888.00 2002-10-16 20:02:34.104 289 15638.18 483.03 57231.71 88888.00 2002-10-16 20:02:35.104 289 15638.57 483.77 57231.71 88888.00 2002-10-16 20:02:36.104 289 15638.31 483.65 57232.44 88888.00 2002-10-16 20:02:37.104 289 15638.31 484.14 57231.22 88888.00 2002-10-16 20:02:38.104 289 15637.66 484.02 57230.85 88888.00 2002-10-16 20:02:39.104 289 15637.40 484.52 57231.10 88888.00 2002-10-16 20:02:40.104 289 15637.53 484.02 57230.97 88888.00 2002-10-16 20:02:41.104 289 15637.14 484.39 57230.61 88888.00 2002-10-16 20:02:42.104 289 15637.01 483.77 57231.10 88888.00 2002-10-16 20:02:43.104 289 15637.53 483.28 57230.97 88888.00 2002-10-16 20:02:44.104 289 15637.27 483.65 57230.48 88888.00 2002-10-16 20:02:45.104 289 15638.05 483.65 57231.10 88888.00 2002-10-16 20:02:46.104 289 15637.40 484.52 57230.48 88888.00 2002-10-16 20:02:47.104 289 15636.75 483.90 57231.22 88888.00 2002-10-16 20:02:48.104 289 15637.01 483.77 57230.61 88888.00 2002-10-16 20:02:49.104 289 15637.27 483.65 57230.12 88888.00 2002-10-16 20:02:50.104 289 15637.27 483.65 57230.73 88888.00 2002-10-16 20:02:51.104 289 15637.40 483.15 57230.61 88888.00 2002-10-16 20:02:52.104 289 15637.92 483.28 57231.22 88888.00 2002-10-16 20:02:53.104 289 15637.79 483.03 57231.22 88888.00 2002-10-16 20:02:54.104 289 15638.18 483.03 57230.85 88888.00 2002-10-16 20:02:55.104 289 15637.92 483.53 57230.97 88888.00 2002-10-16 20:02:56.104 289 15638.05 482.53 57230.73 88888.00 2002-10-16 20:02:57.104 289 15638.05 482.66 57230.36 88888.00 2002-10-16 20:02:58.104 289 15638.44 483.28 57230.36 88888.00 2002-10-16 20:02:59.104 289 15638.44 482.53 57230.48 88888.00 2002-10-16 20:03:00.104 289 15639.22 482.41 57230.85 88888.00 2002-10-16 20:03:01.104 289 15640.13 482.41 57230.48 88888.00 2002-10-16 20:03:02.104 289 15640.13 482.04 57231.10 88888.00 2002-10-16 20:03:03.104 289 15640.13 481.92 57231.46 88888.00 2002-10-16 20:03:04.104 289 15640.52 481.42 57230.85 88888.00 2002-10-16 20:03:05.104 289 15640.26 482.16 57231.22 88888.00 2002-10-16 20:03:06.104 289 15640.26 482.29 57230.73 88888.00 2002-10-16 20:03:07.104 289 15641.82 481.42 57231.59 88888.00 2002-10-16 20:03:08.104 289 15641.17 481.67 57231.46 88888.00 2002-10-16 20:03:09.104 289 15642.47 482.16 57230.97 88888.00 2002-10-16 20:03:10.104 289 15641.95 481.17 57231.59 88888.00 2002-10-16 20:03:11.104 289 15642.47 481.79 57231.71 88888.00 2002-10-16 20:03:12.104 289 15642.86 481.05 57231.46 88888.00 2002-10-16 20:03:13.104 289 15643.12 481.92 57230.85 88888.00 2002-10-16 20:03:14.104 289 15643.38 481.17 57231.83 88888.00 2002-10-16 20:03:15.104 289 15644.42 481.67 57232.20 88888.00 2002-10-16 20:03:16.104 289 15643.51 481.05 57231.71 88888.00 2002-10-16 20:03:17.104 289 15644.81 480.92 57232.07 88888.00 2002-10-16 20:03:18.104 289 15644.94 481.92 57230.97 88888.00 2002-10-16 20:03:19.104 289 15645.72 481.42 57231.71 88888.00 2002-10-16 20:03:20.104 289 15645.20 481.42 57231.71 88888.00 2002-10-16 20:03:21.104 289 15645.33 481.30 57232.69 88888.00 2002-10-16 20:03:22.104 289 15645.59 481.54 57232.20 88888.00 2002-10-16 20:03:23.104 289 15646.75 480.92 57232.81 88888.00 2002-10-16 20:03:24.104 289 15646.62 481.05 57232.56 88888.00 2002-10-16 20:03:25.104 289 15647.01 480.80 57232.69 88888.00 2002-10-16 20:03:26.104 289 15646.88 481.54 57232.69 88888.00 2002-10-16 20:03:27.104 289 15647.92 481.17 57233.18 88888.00 2002-10-16 20:03:28.104 289 15647.54 480.68 57233.30 88888.00 2002-10-16 20:03:29.104 289 15647.41 481.17 57233.66 88888.00 2002-10-16 20:03:30.104 289 15647.92 481.05 57233.05 88888.00 2002-10-16 20:03:31.104 289 15648.05 481.05 57233.79 88888.00 2002-10-16 20:03:32.104 289 15647.67 481.17 57233.66 88888.00 2002-10-16 20:03:33.104 289 15648.31 480.55 57234.03 88888.00 2002-10-16 20:03:34.104 289 15648.44 480.43 57234.40 88888.00 2002-10-16 20:03:35.104 289 15648.70 481.05 57233.30 88888.00 2002-10-16 20:03:36.104 289 15648.31 480.92 57234.27 88888.00 2002-10-16 20:03:37.104 289 15648.70 480.92 57234.52 88888.00 2002-10-16 20:03:38.104 289 15648.05 480.06 57234.27 88888.00 2002-10-16 20:03:39.104 289 15649.09 480.18 57234.40 88888.00 2002-10-16 20:03:40.104 289 15648.18 479.93 57234.89 88888.00 2002-10-16 20:03:41.104 289 15648.96 479.69 57234.52 88888.00 2002-10-16 20:03:42.104 289 15647.41 479.81 57234.40 88888.00 2002-10-16 20:03:43.104 289 15648.31 479.56 57234.64 88888.00 2002-10-16 20:03:44.104 289 15647.28 479.19 57234.15 88888.00 2002-10-16 20:03:45.104 289 15647.28 478.82 57234.15 88888.00 2002-10-16 20:03:46.104 289 15647.28 478.32 57234.77 88888.00 2002-10-16 20:03:47.104 289 15647.28 478.20 57235.13 88888.00 2002-10-16 20:03:48.104 289 15647.28 478.94 57234.77 88888.00 2002-10-16 20:03:49.104 289 15647.41 478.32 57235.62 88888.00 2002-10-16 20:03:50.104 289 15646.37 478.32 57235.13 88888.00 2002-10-16 20:03:51.104 289 15646.62 477.33 57235.74 88888.00 2002-10-16 20:03:52.104 289 15646.11 477.33 57235.50 88888.00 2002-10-16 20:03:53.104 289 15645.07 476.96 57234.03 88888.00 2002-10-16 20:03:54.104 289 15644.68 476.59 57235.01 88888.00 2002-10-16 20:03:55.104 289 15644.68 476.59 57235.50 88888.00 2002-10-16 20:03:56.104 289 15644.81 476.59 57235.25 88888.00 2002-10-16 20:03:57.104 289 15644.16 476.22 57234.77 88888.00 2002-10-16 20:03:58.104 289 15644.16 476.09 57234.89 88888.00 2002-10-16 20:03:59.104 289 15643.51 475.72 57234.03 88888.00 2002-10-16 20:04:00.104 289 15643.77 475.60 57234.15 88888.00 2002-10-16 20:04:01.104 289 15642.73 475.35 57234.27 88888.00 2002-10-16 20:04:02.104 289 15642.99 475.10 57234.03 88888.00 2002-10-16 20:04:03.104 289 15641.95 474.48 57234.15 88888.00 2002-10-16 20:04:04.104 289 15641.69 474.61 57233.79 88888.00 2002-10-16 20:04:05.104 289 15641.43 473.99 57234.15 88888.00 2002-10-16 20:04:06.104 289 15640.52 473.74 57233.66 88888.00 2002-10-16 20:04:07.104 289 15641.56 473.62 57233.91 88888.00 2002-10-16 20:04:08.104 289 15641.17 473.12 57233.66 88888.00 2002-10-16 20:04:09.104 289 15641.04 473.86 57233.54 88888.00 2002-10-16 20:04:10.104 289 15640.65 473.37 57233.91 88888.00 2002-10-16 20:04:11.104 289 15640.39 473.62 57234.03 88888.00 2002-10-16 20:04:12.104 289 15640.52 473.12 57234.03 88888.00 2002-10-16 20:04:13.104 289 15640.91 472.75 57233.42 88888.00 2002-10-16 20:04:14.104 289 15640.65 472.75 57233.66 88888.00 2002-10-16 20:04:15.104 289 15640.26 472.25 57233.66 88888.00 2002-10-16 20:04:16.104 289 15640.00 472.25 57233.30 88888.00 2002-10-16 20:04:17.104 289 15640.78 472.38 57233.30 88888.00 2002-10-16 20:04:18.104 289 15640.52 472.38 57233.91 88888.00 2002-10-16 20:04:19.104 289 15639.48 472.87 57233.79 88888.00 2002-10-16 20:04:20.104 289 15639.35 472.13 57233.30 88888.00 2002-10-16 20:04:21.104 289 15640.39 473.00 57233.79 88888.00 2002-10-16 20:04:22.104 289 15640.39 473.25 57233.91 88888.00 2002-10-16 20:04:23.104 289 15639.61 473.00 57234.15 88888.00 2002-10-16 20:04:24.104 289 15640.65 473.12 57234.40 88888.00 2002-10-16 20:04:25.104 289 15640.00 473.12 57234.03 88888.00 2002-10-16 20:04:26.104 289 15640.39 473.00 57233.42 88888.00 2002-10-16 20:04:27.104 289 15639.74 473.00 57234.03 88888.00 2002-10-16 20:04:28.104 289 15639.48 473.74 57233.91 88888.00 2002-10-16 20:04:29.104 289 15639.35 473.49 57234.03 88888.00 2002-10-16 20:04:30.104 289 15639.48 473.62 57233.79 88888.00 2002-10-16 20:04:31.104 289 15639.61 473.99 57233.79 88888.00 2002-10-16 20:04:32.104 289 15639.35 473.49 57233.66 88888.00 2002-10-16 20:04:33.104 289 15639.22 473.25 57234.15 88888.00 2002-10-16 20:04:34.104 289 15639.22 473.99 57234.27 88888.00 2002-10-16 20:04:35.104 289 15639.22 473.12 57234.27 88888.00 2002-10-16 20:04:36.104 289 15638.70 473.37 57234.27 88888.00 2002-10-16 20:04:37.104 289 15638.83 473.62 57234.40 88888.00 2002-10-16 20:04:38.104 289 15638.70 473.00 57234.15 88888.00 2002-10-16 20:04:39.104 289 15638.18 472.50 57233.79 88888.00 2002-10-16 20:04:40.104 289 15639.09 472.63 57234.89 88888.00 2002-10-16 20:04:41.104 289 15637.79 473.00 57234.27 88888.00 2002-10-16 20:04:42.104 289 15637.53 471.88 57234.15 88888.00 2002-10-16 20:04:43.104 289 15637.27 472.13 57234.89 88888.00 2002-10-16 20:04:44.104 289 15637.40 472.38 57234.52 88888.00 2002-10-16 20:04:45.104 289 15637.66 472.13 57234.40 88888.00 2002-10-16 20:04:46.104 289 15637.79 471.26 57235.01 88888.00 2002-10-16 20:04:47.104 289 15637.79 471.39 57235.13 88888.00 2002-10-16 20:04:48.104 289 15637.01 471.39 57235.74 88888.00 2002-10-16 20:04:49.104 289 15637.14 471.02 57234.15 88888.00 2002-10-16 20:04:50.104 289 15637.92 471.26 57235.25 88888.00 2002-10-16 20:04:51.104 289 15637.01 471.51 57235.25 88888.00 2002-10-16 20:04:52.104 289 15638.18 471.76 57235.25 88888.00 2002-10-16 20:04:53.104 289 15636.75 471.02 57235.62 88888.00 2002-10-16 20:04:54.104 289 15638.05 470.64 57235.25 88888.00 2002-10-16 20:04:55.104 289 15637.79 471.14 57235.62 88888.00 2002-10-16 20:04:56.104 289 15637.53 470.77 57236.48 88888.00 2002-10-16 20:04:57.104 289 15636.88 470.64 57235.86 88888.00 2002-10-16 20:04:58.104 289 15637.40 470.52 57236.36 88888.00 2002-10-16 20:04:59.104 289 15637.79 470.40 57236.72 88888.00 2002-10-16 20:05:00.104 289 15636.75 470.27 57236.23 88888.00 2002-10-16 20:05:01.104 289 15637.14 470.27 57236.60 88888.00 2002-10-16 20:05:02.104 289 15637.14 470.64 57237.09 88888.00 2002-10-16 20:05:03.104 289 15637.01 469.90 57237.09 88888.00 2002-10-16 20:05:04.104 289 15637.14 470.03 57237.09 88888.00 2002-10-16 20:05:05.104 289 15637.14 470.40 57236.23 88888.00 2002-10-16 20:05:06.104 289 15636.75 470.15 57236.96 88888.00 2002-10-16 20:05:07.104 289 15636.75 469.28 57236.60 88888.00 2002-10-16 20:05:08.104 289 15636.23 470.15 57236.96 88888.00 2002-10-16 20:05:09.104 289 15636.62 469.65 57236.72 88888.00 2002-10-16 20:05:10.104 289 15636.36 470.40 57237.21 88888.00 2002-10-16 20:05:11.104 289 15636.49 469.90 57237.33 88888.00 2002-10-16 20:05:12.104 289 15635.58 469.78 57237.09 88888.00 2002-10-16 20:05:13.104 289 15635.97 469.28 57237.82 88888.00 2002-10-16 20:05:14.104 289 15635.45 468.79 57237.21 88888.00 2002-10-16 20:05:15.104 289 15635.06 468.29 57237.33 88888.00 2002-10-16 20:05:16.104 289 15635.71 468.79 57237.45 88888.00 2002-10-16 20:05:17.104 289 15635.58 468.42 57236.84 88888.00 2002-10-16 20:05:18.104 289 15635.06 468.17 57237.33 88888.00 2002-10-16 20:05:19.104 289 15634.67 467.80 57237.70 88888.00 2002-10-16 20:05:20.104 289 15634.54 467.92 57236.84 88888.00 2002-10-16 20:05:21.104 289 15634.02 467.92 57237.58 88888.00 2002-10-16 20:05:22.104 289 15634.54 467.67 57236.84 88888.00 2002-10-16 20:05:23.104 289 15634.54 467.05 57236.84 88888.00 2002-10-16 20:05:24.104 289 15633.89 467.05 57236.96 88888.00 2002-10-16 20:05:25.104 289 15634.28 466.43 57237.70 88888.00 2002-10-16 20:05:26.104 289 15633.50 466.43 57237.09 88888.00 2002-10-16 20:05:27.104 289 15634.28 466.56 57236.72 88888.00 2002-10-16 20:05:28.104 289 15633.50 466.43 57237.58 88888.00 2002-10-16 20:05:29.104 289 15633.50 465.81 57237.82 88888.00 2002-10-16 20:05:30.104 289 15633.63 465.69 57237.33 88888.00 2002-10-16 20:05:31.104 289 15634.41 465.81 57236.72 88888.00 2002-10-16 20:05:32.104 289 15634.28 465.94 57236.96 88888.00 2002-10-16 20:05:33.104 289 15634.67 466.06 57237.21 88888.00 2002-10-16 20:05:34.104 289 15635.19 465.44 57236.72 88888.00 2002-10-16 20:05:35.104 289 15635.06 465.57 57237.21 88888.00 2002-10-16 20:05:36.104 289 15634.93 465.69 57236.96 88888.00 2002-10-16 20:05:37.104 289 15635.58 465.69 57237.21 88888.00 2002-10-16 20:05:38.104 289 15636.62 466.06 57236.48 88888.00 2002-10-16 20:05:39.104 289 15636.62 465.19 57237.33 88888.00 2002-10-16 20:05:40.104 289 15637.14 465.32 57237.21 88888.00 2002-10-16 20:05:41.104 289 15637.40 466.06 57237.33 88888.00 2002-10-16 20:05:42.104 289 15637.27 465.94 57237.70 88888.00 2002-10-16 20:05:43.104 289 15637.92 465.57 57237.33 88888.00 2002-10-16 20:05:44.104 289 15638.70 465.69 57237.21 88888.00 2002-10-16 20:05:45.104 289 15638.70 465.94 57237.94 88888.00 2002-10-16 20:05:46.104 289 15638.44 466.19 57238.43 88888.00 2002-10-16 20:05:47.104 289 15638.44 465.94 57237.70 88888.00 2002-10-16 20:05:48.104 289 15638.96 466.56 57238.31 88888.00 2002-10-16 20:05:49.104 289 15639.22 466.80 57238.31 88888.00 2002-10-16 20:05:50.104 289 15639.74 466.80 57238.31 88888.00 2002-10-16 20:05:51.104 289 15639.74 466.19 57238.31 88888.00 2002-10-16 20:05:52.104 289 15640.13 466.93 57238.80 88888.00 2002-10-16 20:05:53.104 289 15639.74 467.18 57239.41 88888.00 2002-10-16 20:05:54.104 289 15640.65 467.05 57239.53 88888.00 2002-10-16 20:05:55.104 289 15639.61 466.68 57239.16 88888.00 2002-10-16 20:05:56.104 289 15639.74 466.68 57238.68 88888.00 2002-10-16 20:05:57.104 289 15639.74 467.05 57239.16 88888.00 2002-10-16 20:05:58.104 289 15640.26 467.30 57238.92 88888.00 2002-10-16 20:05:59.104 289 15640.91 466.19 57239.29 88888.00 2002-10-16 20:06:00.104 289 15640.00 466.68 57239.53 88888.00 2002-10-16 20:06:01.104 289 15639.61 466.31 57239.53 88888.00 2002-10-16 20:06:02.104 289 15640.26 466.31 57239.53 88888.00 2002-10-16 20:06:03.104 289 15640.13 466.68 57239.04 88888.00 2002-10-16 20:06:04.104 289 15640.39 466.56 57238.92 88888.00 2002-10-16 20:06:05.104 289 15639.87 465.57 57239.41 88888.00 2002-10-16 20:06:06.104 289 15640.13 466.06 57239.41 88888.00 2002-10-16 20:06:07.104 289 15639.87 465.94 57239.41 88888.00 2002-10-16 20:06:08.104 289 15640.78 465.44 57240.02 88888.00 2002-10-16 20:06:09.104 289 15639.61 466.19 57239.90 88888.00 2002-10-16 20:06:10.104 289 15640.52 465.32 57239.16 88888.00 2002-10-16 20:06:11.104 289 15640.78 465.32 57239.78 88888.00 2002-10-16 20:06:12.104 289 15639.61 465.32 57240.14 88888.00 2002-10-16 20:06:13.104 289 15640.26 464.08 57239.90 88888.00 2002-10-16 20:06:14.104 289 15640.65 465.19 57239.53 88888.00 2002-10-16 20:06:15.104 289 15640.52 464.95 57239.90 88888.00 2002-10-16 20:06:16.104 289 15640.91 464.33 57239.66 88888.00 2002-10-16 20:06:17.104 289 15641.69 464.33 57240.51 88888.00 2002-10-16 20:06:18.104 289 15641.30 465.32 57239.66 88888.00 2002-10-16 20:06:19.104 289 15642.08 464.45 57239.78 88888.00 2002-10-16 20:06:20.104 289 15641.30 464.20 57240.39 88888.00 2002-10-16 20:06:21.104 289 15642.08 464.95 57240.14 88888.00 2002-10-16 20:06:22.104 289 15641.82 464.95 57240.14 88888.00 2002-10-16 20:06:23.104 289 15641.30 465.32 57239.78 88888.00 2002-10-16 20:06:24.104 289 15641.95 464.82 57239.78 88888.00 2002-10-16 20:06:25.104 289 15642.47 464.58 57239.29 88888.00 2002-10-16 20:06:26.104 289 15641.69 464.58 57240.02 88888.00 2002-10-16 20:06:27.104 289 15642.47 464.70 57240.02 88888.00 2002-10-16 20:06:28.104 289 15642.73 464.70 57239.66 88888.00 2002-10-16 20:06:29.104 289 15642.21 464.08 57240.14 88888.00 2002-10-16 20:06:30.104 289 15642.34 464.82 57239.29 88888.00 2002-10-16 20:06:31.104 289 15641.95 464.95 57239.66 88888.00 2002-10-16 20:06:32.104 289 15641.56 465.19 57239.66 88888.00 2002-10-16 20:06:33.104 289 15642.34 464.82 57239.53 88888.00 2002-10-16 20:06:34.104 289 15641.95 465.07 57239.53 88888.00 2002-10-16 20:06:35.104 289 15642.21 465.44 57239.78 88888.00 2002-10-16 20:06:36.104 289 15642.08 464.70 57239.53 88888.00 2002-10-16 20:06:37.104 289 15642.47 465.19 57239.16 88888.00 2002-10-16 20:06:38.104 289 15641.95 465.57 57239.29 88888.00 2002-10-16 20:06:39.104 289 15642.21 465.07 57239.29 88888.00 2002-10-16 20:06:40.104 289 15641.95 465.19 57239.41 88888.00 2002-10-16 20:06:41.104 289 15642.21 465.44 57238.92 88888.00 2002-10-16 20:06:42.104 289 15642.08 465.69 57238.80 88888.00 2002-10-16 20:06:43.104 289 15642.47 465.69 57239.16 88888.00 2002-10-16 20:06:44.104 289 15641.56 465.44 57239.53 88888.00 2002-10-16 20:06:45.104 289 15642.73 465.44 57239.29 88888.00 2002-10-16 20:06:46.104 289 15642.21 466.06 57239.78 88888.00 2002-10-16 20:06:47.104 289 15641.82 465.81 57238.68 88888.00 2002-10-16 20:06:48.104 289 15642.21 466.06 57239.29 88888.00 2002-10-16 20:06:49.104 289 15642.86 465.94 57238.92 88888.00 2002-10-16 20:06:50.104 289 15641.69 467.30 57239.66 88888.00 2002-10-16 20:06:51.104 289 15641.82 467.18 57239.41 88888.00 2002-10-16 20:06:52.104 289 15642.60 467.18 57239.04 88888.00 2002-10-16 20:06:53.104 289 15641.95 467.67 57239.29 88888.00 2002-10-16 20:06:54.104 289 15641.56 467.55 57238.55 88888.00 2002-10-16 20:06:55.104 289 15642.60 467.42 57238.92 88888.00 2002-10-16 20:06:56.104 289 15642.47 468.04 57239.29 88888.00 2002-10-16 20:06:57.104 289 15642.60 468.66 57239.04 88888.00 2002-10-16 20:06:58.104 289 15642.99 468.17 57238.55 88888.00 2002-10-16 20:06:59.104 289 15642.34 468.54 57238.80 88888.00 2002-10-16 20:07:00.104 289 15642.21 468.79 57238.92 88888.00 2002-10-16 20:07:01.104 289 15642.86 469.03 57239.16 88888.00 2002-10-16 20:07:02.104 289 15643.25 468.29 57238.43 88888.00 2002-10-16 20:07:03.104 289 15642.99 468.79 57238.31 88888.00 2002-10-16 20:07:04.104 289 15643.38 468.79 57239.53 88888.00 2002-10-16 20:07:05.104 289 15643.38 468.29 57238.68 88888.00 2002-10-16 20:07:06.104 289 15643.38 469.03 57239.16 88888.00 2002-10-16 20:07:07.104 289 15643.64 468.54 57238.80 88888.00 2002-10-16 20:07:08.104 289 15643.90 468.42 57238.92 88888.00 2002-10-16 20:07:09.104 289 15644.55 469.28 57238.92 88888.00 2002-10-16 20:07:10.104 289 15644.68 469.78 57239.04 88888.00 2002-10-16 20:07:11.104 289 15644.94 469.65 57239.04 88888.00 2002-10-16 20:07:12.104 289 15644.55 468.91 57239.16 88888.00 2002-10-16 20:07:13.104 289 15644.55 469.53 57239.41 88888.00 2002-10-16 20:07:14.104 289 15645.72 470.15 57238.92 88888.00 2002-10-16 20:07:15.104 289 15646.24 469.41 57239.29 88888.00 2002-10-16 20:07:16.104 289 15646.75 470.27 57239.29 88888.00 2002-10-16 20:07:17.104 289 15646.24 469.90 57239.78 88888.00 2002-10-16 20:07:18.104 289 15646.75 470.64 57240.02 88888.00 2002-10-16 20:07:19.104 289 15647.14 471.26 57238.80 88888.00 2002-10-16 20:07:20.104 289 15647.14 470.64 57239.41 88888.00 2002-10-16 20:07:21.104 289 15648.05 470.40 57240.27 88888.00 2002-10-16 20:07:22.104 289 15647.92 471.39 57240.14 88888.00 2002-10-16 20:07:23.104 289 15648.44 471.76 57239.66 88888.00 2002-10-16 20:07:24.104 289 15648.44 471.51 57240.02 88888.00 2002-10-16 20:07:25.104 289 15648.83 471.51 57240.14 88888.00 2002-10-16 20:07:26.104 289 15648.83 471.88 57240.14 88888.00 2002-10-16 20:07:27.104 289 15649.22 472.01 57240.27 88888.00 2002-10-16 20:07:28.104 289 15648.44 472.01 57240.27 88888.00 2002-10-16 20:07:29.104 289 15649.22 472.25 57240.63 88888.00 2002-10-16 20:07:30.104 289 15649.35 471.88 57240.14 88888.00 2002-10-16 20:07:31.104 289 15648.70 472.13 57240.75 88888.00 2002-10-16 20:07:32.104 289 15649.09 471.88 57240.88 88888.00 2002-10-16 20:07:33.104 289 15649.35 472.25 57240.27 88888.00 2002-10-16 20:07:34.104 289 15649.48 471.88 57241.25 88888.00 2002-10-16 20:07:35.104 289 15649.22 472.13 57240.39 88888.00 2002-10-16 20:07:36.104 289 15649.35 472.63 57240.63 88888.00 2002-10-16 20:07:37.104 289 15649.22 471.76 57241.12 88888.00 2002-10-16 20:07:38.104 289 15649.22 471.64 57241.25 88888.00 2002-10-16 20:07:39.104 289 15649.22 471.76 57241.25 88888.00 2002-10-16 20:07:40.104 289 15649.22 472.50 57240.75 88888.00 2002-10-16 20:07:41.104 289 15649.74 472.63 57240.75 88888.00 2002-10-16 20:07:42.104 289 15649.61 472.25 57241.49 88888.00 2002-10-16 20:07:43.104 289 15649.74 472.75 57241.25 88888.00 2002-10-16 20:07:44.104 289 15650.13 473.00 57241.73 88888.00 2002-10-16 20:07:45.104 289 15650.39 472.75 57241.86 88888.00 2002-10-16 20:07:46.104 289 15650.13 473.12 57241.37 88888.00 2002-10-16 20:07:47.104 289 15649.61 473.37 57241.61 88888.00 2002-10-16 20:07:48.104 289 15650.13 473.12 57241.49 88888.00 2002-10-16 20:07:49.104 289 15650.26 472.87 57241.73 88888.00 2002-10-16 20:07:50.104 289 15650.65 473.74 57241.61 88888.00 2002-10-16 20:07:51.104 289 15650.39 473.12 57241.98 88888.00 2002-10-16 20:07:52.104 289 15651.17 473.49 57241.98 88888.00 2002-10-16 20:07:53.104 289 15650.26 473.86 57242.10 88888.00 2002-10-16 20:07:54.104 289 15651.43 473.49 57242.10 88888.00 2002-10-16 20:07:55.104 289 15651.30 474.11 57242.59 88888.00 2002-10-16 20:07:56.104 289 15651.69 473.99 57242.83 88888.00 2002-10-16 20:07:57.104 289 15652.47 473.62 57242.59 88888.00 2002-10-16 20:07:58.104 289 15651.56 473.49 57242.22 88888.00 2002-10-16 20:07:59.104 289 15652.34 473.86 57242.96 88888.00 2002-10-16 20:08:00.104 289 15652.47 473.86 57244.05 88888.00 2002-10-16 20:08:01.104 289 15652.34 473.86 57243.57 88888.00 2002-10-16 20:08:02.104 289 15652.21 473.74 57243.93 88888.00 2002-10-16 20:08:03.104 289 15652.73 473.62 57243.93 88888.00 2002-10-16 20:08:04.104 289 15652.34 474.24 57243.45 88888.00 2002-10-16 20:08:05.104 289 15652.60 474.24 57244.05 88888.00 2002-10-16 20:08:06.104 289 15652.21 474.73 57244.05 88888.00 2002-10-16 20:08:07.104 289 15651.69 473.86 57243.93 88888.00 2002-10-16 20:08:08.104 289 15651.30 474.11 57244.67 88888.00 2002-10-16 20:08:09.104 289 15651.69 473.86 57244.67 88888.00 2002-10-16 20:08:10.104 289 15651.69 474.48 57244.91 88888.00 2002-10-16 20:08:11.104 289 15651.04 474.36 57245.40 88888.00 2002-10-16 20:08:12.104 289 15651.56 474.24 57245.40 88888.00 2002-10-16 20:08:13.104 289 15650.91 474.98 57244.55 88888.00 2002-10-16 20:08:14.104 289 15650.78 474.61 57245.77 88888.00 2002-10-16 20:08:15.104 289 15650.52 474.86 57245.40 88888.00 2002-10-16 20:08:16.104 289 15651.17 474.73 57245.16 88888.00 2002-10-16 20:08:17.104 289 15650.78 474.98 57246.01 88888.00 2002-10-16 20:08:18.104 289 15649.87 474.98 57245.77 88888.00 2002-10-16 20:08:19.104 289 15649.48 474.98 57246.75 88888.00 2002-10-16 20:08:20.104 289 15649.61 474.61 57246.14 88888.00 2002-10-16 20:08:21.104 289 15649.61 474.73 57246.50 88888.00 2002-10-16 20:08:22.104 289 15648.96 475.72 57246.38 88888.00 2002-10-16 20:08:23.104 289 15648.05 474.86 57246.62 88888.00 2002-10-16 20:08:24.104 289 15648.44 474.98 57246.75 88888.00 2002-10-16 20:08:25.104 289 15647.92 475.10 57245.89 88888.00 2002-10-16 20:08:26.104 289 15647.14 475.23 57246.62 88888.00 2002-10-16 20:08:27.104 289 15646.75 475.60 57246.38 88888.00 2002-10-16 20:08:28.104 289 15646.50 475.10 57247.48 88888.00 2002-10-16 20:08:29.104 289 15646.37 475.60 57246.62 88888.00 2002-10-16 20:08:30.104 289 15645.98 474.73 57246.50 88888.00 2002-10-16 20:08:31.104 289 15645.85 475.60 57246.01 88888.00 2002-10-16 20:08:32.104 289 15645.98 476.34 57246.26 88888.00 2002-10-16 20:08:33.104 289 15645.33 475.72 57247.11 88888.00 2002-10-16 20:08:34.104 289 15645.59 476.47 57246.50 88888.00 2002-10-16 20:08:35.104 289 15645.20 475.97 57246.38 88888.00 2002-10-16 20:08:36.104 289 15645.33 476.22 57246.01 88888.00 2002-10-16 20:08:37.104 289 15644.68 476.34 57246.87 88888.00 2002-10-16 20:08:38.104 289 15644.94 476.34 57245.64 88888.00 2002-10-16 20:08:39.104 289 15644.68 476.59 57246.50 88888.00 2002-10-16 20:08:40.104 289 15644.68 475.97 57246.26 88888.00 2002-10-16 20:08:41.104 289 15643.90 475.60 57246.38 88888.00 2002-10-16 20:08:42.104 289 15643.90 476.22 57246.38 88888.00 2002-10-16 20:08:43.104 289 15643.90 476.22 57246.50 88888.00 2002-10-16 20:08:44.104 289 15643.77 475.97 57246.01 88888.00 2002-10-16 20:08:45.104 289 15644.16 475.60 57246.99 88888.00 2002-10-16 20:08:46.104 289 15644.29 475.47 57246.26 88888.00 2002-10-16 20:08:47.104 289 15643.12 474.98 57246.26 88888.00 2002-10-16 20:08:48.104 289 15643.90 475.97 57246.99 88888.00 2002-10-16 20:08:49.104 289 15643.64 474.98 57246.26 88888.00 2002-10-16 20:08:50.104 289 15643.12 474.61 57247.48 88888.00 2002-10-16 20:08:51.104 289 15643.64 474.73 57246.99 88888.00 2002-10-16 20:08:52.104 289 15643.12 474.73 57247.11 88888.00 2002-10-16 20:08:53.104 289 15643.12 474.73 57246.87 88888.00 2002-10-16 20:08:54.104 289 15643.25 474.86 57246.99 88888.00 2002-10-16 20:08:55.104 289 15642.99 475.23 57247.60 88888.00 2002-10-16 20:08:56.104 289 15642.99 474.73 57247.36 88888.00 2002-10-16 20:08:57.104 289 15643.12 474.61 57247.11 88888.00 2002-10-16 20:08:58.104 289 15643.38 474.86 57247.48 88888.00 2002-10-16 20:08:59.104 289 15643.51 475.10 57247.36 88888.00 2002-10-16 20:09:00.104 289 15643.25 474.73 57247.60 88888.00 2002-10-16 20:09:01.104 289 15643.90 475.10 57247.97 88888.00 2002-10-16 20:09:02.104 289 15643.77 475.60 57247.60 88888.00 2002-10-16 20:09:03.104 289 15643.51 475.85 57247.36 88888.00 2002-10-16 20:09:04.104 289 15643.51 476.09 57248.34 88888.00 2002-10-16 20:09:05.104 289 15643.90 475.97 57248.21 88888.00 2002-10-16 20:09:06.104 289 15643.51 475.85 57247.97 88888.00 2002-10-16 20:09:07.104 289 15643.51 475.35 57248.34 88888.00 2002-10-16 20:09:08.104 289 15643.38 476.09 57248.58 88888.00 2002-10-16 20:09:09.104 289 15643.38 476.09 57248.70 88888.00 2002-10-16 20:09:10.104 289 15643.90 476.47 57249.07 88888.00 2002-10-16 20:09:11.104 289 15644.03 476.59 57248.34 88888.00 2002-10-16 20:09:12.104 289 15644.03 476.59 57247.97 88888.00 2002-10-16 20:09:13.104 289 15644.42 477.08 57248.34 88888.00 2002-10-16 20:09:14.104 289 15643.90 476.34 57248.95 88888.00 2002-10-16 20:09:15.104 289 15644.03 477.33 57248.46 88888.00 2002-10-16 20:09:16.104 289 15643.90 477.33 57249.31 88888.00 2002-10-16 20:09:17.104 289 15644.55 477.70 57248.58 88888.00 2002-10-16 20:09:18.104 289 15645.07 477.21 57248.82 88888.00 2002-10-16 20:09:19.104 289 15645.07 477.33 57248.58 88888.00 2002-10-16 20:09:20.104 289 15645.07 477.08 57249.07 88888.00 2002-10-16 20:09:21.104 289 15645.33 478.20 57249.19 88888.00 2002-10-16 20:09:22.104 289 15645.59 477.46 57248.58 88888.00 2002-10-16 20:09:23.104 289 15645.20 477.70 57249.19 88888.00 2002-10-16 20:09:24.104 289 15645.20 478.08 57248.95 88888.00 2002-10-16 20:09:25.104 289 15645.59 478.08 57249.31 88888.00 2002-10-16 20:09:26.104 289 15645.59 477.83 57249.68 88888.00 2002-10-16 20:09:27.104 289 15645.33 478.32 57249.80 88888.00 2002-10-16 20:09:28.104 289 15645.33 477.95 57249.80 88888.00 2002-10-16 20:09:29.104 289 15645.98 478.45 57249.80 88888.00 2002-10-16 20:09:30.104 289 15645.33 478.69 57249.56 88888.00 2002-10-16 20:09:31.104 289 15646.50 477.95 57250.05 88888.00 2002-10-16 20:09:32.104 289 15645.59 478.32 57249.68 88888.00 2002-10-16 20:09:33.104 289 15645.46 478.32 57249.56 88888.00 2002-10-16 20:09:34.104 289 15646.62 477.95 57250.54 88888.00 2002-10-16 20:09:35.104 289 15645.98 477.58 57250.05 88888.00 2002-10-16 20:09:36.104 289 15646.50 478.20 57250.54 88888.00 2002-10-16 20:09:37.104 289 15646.62 478.08 57250.41 88888.00 2002-10-16 20:09:38.104 289 15646.75 477.21 57250.54 88888.00 2002-10-16 20:09:39.104 289 15647.67 477.58 57251.27 88888.00 2002-10-16 20:09:40.104 289 15647.28 477.33 57251.03 88888.00 2002-10-16 20:09:41.104 289 15647.54 477.33 57250.78 88888.00 2002-10-16 20:09:42.104 289 15647.79 477.70 57251.39 88888.00 2002-10-16 20:09:43.104 289 15647.79 477.70 57251.15 88888.00 2002-10-16 20:09:44.104 289 15648.05 477.33 57251.03 88888.00 2002-10-16 20:09:45.104 289 15648.57 476.96 57251.27 88888.00 2002-10-16 20:09:46.104 289 15648.31 477.21 57251.76 88888.00 2002-10-16 20:09:47.104 289 15648.70 477.33 57252.12 88888.00 2002-10-16 20:09:48.104 289 15648.96 477.21 57251.88 88888.00 2002-10-16 20:09:49.104 289 15649.09 477.58 57252.00 88888.00 2002-10-16 20:09:50.104 289 15649.22 476.71 57252.25 88888.00 2002-10-16 20:09:51.104 289 15648.83 477.21 57252.74 88888.00 2002-10-16 20:09:52.104 289 15648.96 477.46 57252.61 88888.00 2002-10-16 20:09:53.104 289 15648.44 476.96 57252.74 88888.00 2002-10-16 20:09:54.104 289 15648.96 477.33 57252.61 88888.00 2002-10-16 20:09:55.104 289 15648.05 477.95 57253.11 88888.00 2002-10-16 20:09:56.104 289 15648.83 477.83 57252.86 88888.00 2002-10-16 20:09:57.104 289 15648.57 477.33 57252.74 88888.00 2002-10-16 20:09:58.104 289 15648.18 477.08 57252.49 88888.00 2002-10-16 20:09:59.104 289 15648.18 477.58 57252.61 88888.00 2002-10-16 20:10:00.104 289 15647.92 477.08 57252.98 88888.00 2002-10-16 20:10:01.104 289 15649.09 477.95 57252.98 88888.00 2002-10-16 20:10:02.104 289 15648.18 477.46 57253.23 88888.00 2002-10-16 20:10:03.104 289 15648.18 478.32 57253.11 88888.00 2002-10-16 20:10:04.104 289 15648.96 478.08 57253.71 88888.00 2002-10-16 20:10:05.104 289 15648.18 478.20 57253.11 88888.00 2002-10-16 20:10:06.104 289 15649.09 478.32 57252.25 88888.00 2002-10-16 20:10:07.104 289 15648.31 478.20 57253.35 88888.00 2002-10-16 20:10:08.104 289 15648.57 478.57 57253.23 88888.00 2002-10-16 20:10:09.104 289 15648.83 478.45 57253.23 88888.00 2002-10-16 20:10:10.104 289 15648.57 477.70 57253.47 88888.00 2002-10-16 20:10:11.104 289 15649.22 478.45 57253.47 88888.00 2002-10-16 20:10:12.104 289 15649.35 477.95 57253.23 88888.00 2002-10-16 20:10:13.104 289 15648.96 478.32 57253.23 88888.00 2002-10-16 20:10:14.104 289 15648.44 477.95 57253.59 88888.00 2002-10-16 20:10:15.104 289 15648.83 478.45 57253.23 88888.00 2002-10-16 20:10:16.104 289 15650.13 478.08 57253.71 88888.00 2002-10-16 20:10:17.104 289 15649.74 477.83 57252.98 88888.00 2002-10-16 20:10:18.104 289 15650.26 477.70 57253.96 88888.00 2002-10-16 20:10:19.104 289 15650.13 477.95 57253.47 88888.00 2002-10-16 20:10:20.104 289 15650.91 477.70 57253.71 88888.00 2002-10-16 20:10:21.104 289 15650.65 477.21 57254.33 88888.00 2002-10-16 20:10:22.104 289 15651.04 476.71 57253.84 88888.00 2002-10-16 20:10:23.104 289 15651.56 476.84 57254.20 88888.00 2002-10-16 20:10:24.104 289 15651.43 476.09 57254.70 88888.00 2002-10-16 20:10:25.104 289 15651.95 475.85 57254.45 88888.00 2002-10-16 20:10:26.104 289 15652.73 476.22 57254.20 88888.00 2002-10-16 20:10:27.104 289 15653.25 476.71 57254.82 88888.00 2002-10-16 20:10:28.104 289 15653.12 476.22 57255.06 88888.00 2002-10-16 20:10:29.104 289 15653.12 475.47 57255.18 88888.00 2002-10-16 20:10:30.104 289 15653.77 476.22 57254.57 88888.00 2002-10-16 20:10:31.104 289 15653.64 476.34 57255.30 88888.00 2002-10-16 20:10:32.103 289 15654.29 475.72 57255.43 88888.00 2002-10-16 20:10:33.103 289 15654.42 476.22 57255.67 88888.00 2002-10-16 20:10:34.103 289 15654.55 476.47 57255.55 88888.00 2002-10-16 20:10:35.103 289 15654.94 475.97 57255.67 88888.00 2002-10-16 20:10:36.103 289 15655.72 476.22 57256.65 88888.00 2002-10-16 20:10:37.103 289 15655.72 476.34 57256.28 88888.00 2002-10-16 20:10:38.103 289 15655.07 476.22 57257.02 88888.00 2002-10-16 20:10:39.103 289 15655.98 476.71 57256.65 88888.00 2002-10-16 20:10:40.103 289 15656.24 476.47 57256.28 88888.00 2002-10-16 20:10:41.103 289 15655.98 476.47 57256.77 88888.00 2002-10-16 20:10:42.103 289 15656.24 476.22 57256.77 88888.00 2002-10-16 20:10:43.103 289 15656.76 476.84 57257.38 88888.00 2002-10-16 20:10:44.103 289 15656.37 476.59 57257.02 88888.00 2002-10-16 20:10:45.103 289 15657.15 476.09 57257.50 88888.00 2002-10-16 20:10:46.103 289 15656.24 476.34 57257.38 88888.00 2002-10-16 20:10:47.103 289 15657.41 476.09 57257.63 88888.00 2002-10-16 20:10:48.103 289 15657.02 476.47 57257.63 88888.00 2002-10-16 20:10:49.103 289 15656.63 476.22 57257.26 88888.00 2002-10-16 20:10:50.103 289 15657.41 476.59 57258.00 88888.00 2002-10-16 20:10:51.103 289 15657.54 476.34 57258.12 88888.00 2002-10-16 20:10:52.103 289 15657.67 476.22 57258.00 88888.00 2002-10-16 20:10:53.103 289 15658.19 475.85 57258.12 88888.00 2002-10-16 20:10:54.103 289 15657.41 475.35 57258.00 88888.00 2002-10-16 20:10:55.103 289 15657.93 475.47 57258.24 88888.00 2002-10-16 20:10:56.103 289 15658.19 475.85 57258.00 88888.00 2002-10-16 20:10:57.103 289 15659.23 475.97 57259.09 88888.00 2002-10-16 20:10:58.103 289 15660.14 475.97 57259.22 88888.00 2002-10-16 20:10:59.103 289 15658.97 475.60 57259.22 88888.00 2002-10-16 20:11:00.103 289 15659.62 474.61 57259.09 88888.00 2002-10-16 20:11:01.103 289 15660.27 475.10 57259.95 88888.00 2002-10-16 20:11:02.103 289 15660.14 474.73 57259.34 88888.00 2002-10-16 20:11:03.103 289 15660.53 474.86 57259.22 88888.00 2002-10-16 20:11:04.103 289 15661.05 474.73 57260.44 88888.00 2002-10-16 20:11:05.103 289 15660.66 474.86 57260.32 88888.00 2002-10-16 20:11:06.103 289 15661.18 475.10 57260.81 88888.00 2002-10-16 20:11:07.103 289 15660.92 474.24 57259.95 88888.00 2002-10-16 20:11:08.103 289 15661.96 475.47 57261.42 88888.00 2002-10-16 20:11:09.103 289 15661.57 474.98 57261.30 88888.00 2002-10-16 20:11:10.103 289 15661.05 474.24 57261.79 88888.00 2002-10-16 20:11:11.103 289 15662.35 474.36 57261.30 88888.00 2002-10-16 20:11:12.103 289 15661.44 474.98 57261.79 88888.00 2002-10-16 20:11:13.103 289 15661.96 475.10 57261.54 88888.00 2002-10-16 20:11:14.103 289 15662.09 474.73 57261.54 88888.00 2002-10-16 20:11:15.103 289 15661.96 473.99 57262.27 88888.00 2002-10-16 20:11:16.103 289 15661.57 474.48 57262.39 88888.00 2002-10-16 20:11:17.103 289 15662.09 474.61 57262.64 88888.00 2002-10-16 20:11:18.103 289 15662.09 473.86 57263.01 88888.00 2002-10-16 20:11:19.103 289 15661.70 474.61 57263.01 88888.00 2002-10-16 20:11:20.103 289 15662.35 473.74 57262.64 88888.00 2002-10-16 20:11:21.103 289 15662.61 473.62 57263.13 88888.00 2002-10-16 20:11:22.103 289 15663.00 473.25 57263.13 88888.00 2002-10-16 20:11:23.103 289 15662.22 473.86 57263.25 88888.00 2002-10-16 20:11:24.103 289 15661.96 473.49 57263.86 88888.00 2002-10-16 20:11:25.103 289 15662.61 473.99 57263.98 88888.00 2002-10-16 20:11:26.103 289 15662.87 473.86 57264.11 88888.00 2002-10-16 20:11:27.103 289 15663.39 473.74 57264.11 88888.00 2002-10-16 20:11:28.103 289 15663.13 473.49 57264.23 88888.00 2002-10-16 20:11:29.103 289 15663.78 473.49 57264.23 88888.00 2002-10-16 20:11:30.103 289 15664.17 474.11 57264.60 88888.00 2002-10-16 20:11:31.103 289 15664.30 473.12 57263.98 88888.00 2002-10-16 20:11:32.103 289 15664.30 473.37 57264.72 88888.00 2002-10-16 20:11:33.103 289 15664.17 473.86 57265.45 88888.00 2002-10-16 20:11:34.103 289 15664.95 472.87 57265.33 88888.00 2002-10-16 20:11:35.103 289 15664.56 473.49 57265.82 88888.00 2002-10-16 20:11:36.103 289 15664.82 473.86 57265.45 88888.00 2002-10-16 20:11:37.103 289 15664.95 473.00 57265.94 88888.00 2002-10-16 20:11:38.103 289 15665.21 473.37 57266.06 88888.00 2002-10-16 20:11:39.103 289 15664.69 474.11 57265.82 88888.00 2002-10-16 20:11:40.103 289 15665.08 473.62 57266.55 88888.00 2002-10-16 20:11:41.103 289 15664.43 473.62 57266.92 88888.00 2002-10-16 20:11:42.103 289 15664.69 473.12 57266.06 88888.00 2002-10-16 20:11:43.103 289 15664.56 472.75 57266.19 88888.00 2002-10-16 20:11:44.103 289 15664.04 473.25 57267.16 88888.00 2002-10-16 20:11:45.103 289 15663.39 472.87 57267.29 88888.00 2002-10-16 20:11:46.103 289 15663.26 473.49 57267.16 88888.00 2002-10-16 20:11:47.103 289 15663.52 473.37 57267.65 88888.00 2002-10-16 20:11:48.103 289 15663.00 472.87 57267.41 88888.00 2002-10-16 20:11:49.103 289 15662.87 472.75 57268.27 88888.00 2002-10-16 20:11:50.103 289 15662.87 473.00 57267.41 88888.00 2002-10-16 20:11:51.103 289 15663.00 472.87 57268.02 88888.00 2002-10-16 20:11:52.103 289 15661.70 472.87 57267.78 88888.00 2002-10-16 20:11:53.103 289 15662.09 473.00 57268.51 88888.00 2002-10-16 20:11:54.103 289 15661.70 472.38 57268.27 88888.00 2002-10-16 20:11:55.103 289 15661.57 472.01 57268.02 88888.00 2002-10-16 20:11:56.103 289 15660.66 472.75 57268.27 88888.00 2002-10-16 20:11:57.103 289 15660.53 471.64 57268.75 88888.00 2002-10-16 20:11:58.103 289 15660.40 472.13 57268.51 88888.00 2002-10-16 20:11:59.103 289 15660.01 471.88 57268.27 88888.00 2002-10-16 20:12:00.103 289 15660.01 471.51 57268.51 88888.00 2002-10-16 20:12:01.103 289 15660.40 471.02 57268.88 88888.00 2002-10-16 20:12:02.103 289 15660.14 470.77 57268.63 88888.00 2002-10-16 20:12:03.103 289 15660.14 470.77 57268.88 88888.00 2002-10-16 20:12:04.103 289 15659.75 470.03 57269.24 88888.00 2002-10-16 20:12:05.103 289 15660.01 470.77 57268.88 88888.00 2002-10-16 20:12:06.103 289 15660.79 470.27 57269.49 88888.00 2002-10-16 20:12:07.103 289 15660.40 470.15 57269.73 88888.00 2002-10-16 20:12:08.103 289 15660.79 470.03 57269.37 88888.00 2002-10-16 20:12:09.103 289 15660.53 469.78 57269.37 88888.00 2002-10-16 20:12:10.103 289 15661.05 469.78 57269.61 88888.00 2002-10-16 20:12:11.103 289 15660.14 469.41 57269.49 88888.00 2002-10-16 20:12:12.103 289 15660.27 468.91 57269.86 88888.00 2002-10-16 20:12:13.103 289 15660.40 470.40 57270.59 88888.00 2002-10-16 20:12:14.103 289 15660.92 469.41 57269.37 88888.00 2002-10-16 20:12:15.103 289 15660.40 469.41 57270.59 88888.00 2002-10-16 20:12:16.103 289 15660.53 469.90 57270.46 88888.00 2002-10-16 20:12:17.103 289 15660.53 469.78 57270.34 88888.00 2002-10-16 20:12:18.103 289 15660.27 469.78 57271.57 88888.00 2002-10-16 20:12:19.103 289 15660.40 469.41 57270.59 88888.00 2002-10-16 20:12:20.103 289 15660.92 469.78 57270.95 88888.00 2002-10-16 20:12:21.103 289 15661.05 469.28 57271.57 88888.00 2002-10-16 20:12:22.103 289 15660.01 469.41 57270.83 88888.00 2002-10-16 20:12:23.103 289 15660.40 469.65 57271.08 88888.00 2002-10-16 20:12:24.103 289 15660.14 469.03 57272.18 88888.00 2002-10-16 20:12:25.103 289 15660.01 469.28 57271.57 88888.00 2002-10-16 20:12:26.103 289 15660.01 468.79 57271.45 88888.00 2002-10-16 20:12:27.103 289 15660.01 469.53 57271.81 88888.00 2002-10-16 20:12:28.103 289 15660.01 469.41 57271.93 88888.00 2002-10-16 20:12:29.103 289 15659.62 469.28 57272.30 88888.00 2002-10-16 20:12:30.103 289 15660.92 468.79 57271.93 88888.00 2002-10-16 20:12:31.103 289 15660.66 468.42 57272.30 88888.00 2002-10-16 20:12:32.103 289 15660.53 468.66 57272.30 88888.00 2002-10-16 20:12:33.103 289 15660.53 469.03 57273.04 88888.00 2002-10-16 20:12:34.103 289 15660.27 468.42 57272.42 88888.00 2002-10-16 20:12:35.103 289 15660.14 468.04 57272.79 88888.00 2002-10-16 20:12:36.103 289 15660.79 468.17 57273.77 88888.00 2002-10-16 20:12:37.103 289 15660.01 467.80 57273.16 88888.00 2002-10-16 20:12:38.103 289 15659.75 468.17 57273.77 88888.00 2002-10-16 20:12:39.103 289 15659.88 468.17 57273.40 88888.00 2002-10-16 20:12:40.103 289 15660.53 468.04 57273.52 88888.00 2002-10-16 20:12:41.103 289 15660.79 467.80 57273.77 88888.00 2002-10-16 20:12:42.103 289 15660.53 467.42 57273.89 88888.00 2002-10-16 20:12:43.103 289 15661.18 467.80 57274.26 88888.00 2002-10-16 20:12:44.103 289 15661.05 467.92 57274.75 88888.00 2002-10-16 20:12:45.103 289 15660.66 467.42 57274.01 88888.00 2002-10-16 20:12:46.103 289 15660.79 467.30 57274.62 88888.00 2002-10-16 20:12:47.103 289 15661.05 466.68 57274.99 88888.00 2002-10-16 20:12:48.103 289 15661.18 467.30 57275.97 88888.00 2002-10-16 20:12:49.103 289 15661.57 467.42 57275.60 88888.00 2002-10-16 20:12:50.103 289 15660.79 467.42 57275.48 88888.00 2002-10-16 20:12:51.103 289 15660.66 466.93 57275.72 88888.00 2002-10-16 20:12:52.103 289 15661.31 467.30 57274.99 88888.00 2002-10-16 20:12:53.103 289 15660.53 467.42 57275.36 88888.00 2002-10-16 20:12:54.103 289 15660.14 467.55 57276.09 88888.00 2002-10-16 20:12:55.103 289 15660.66 467.55 57276.70 88888.00 2002-10-16 20:12:56.103 289 15660.27 467.42 57275.72 88888.00 2002-10-16 20:12:57.103 289 15660.01 467.92 57276.21 88888.00 2002-10-16 20:12:58.103 289 15659.36 467.80 57276.21 88888.00 2002-10-16 20:12:59.103 289 15659.49 467.55 57276.09 88888.00 2002-10-16 20:13:00.103 289 15660.01 467.55 57276.70 88888.00 2002-10-16 20:13:01.103 289 15659.62 468.17 57277.07 88888.00 2002-10-16 20:13:02.103 289 15660.01 467.92 57276.82 88888.00 2002-10-16 20:13:03.103 289 15659.62 467.80 57277.07 88888.00 2002-10-16 20:13:04.103 289 15659.75 468.29 57276.58 88888.00 2002-10-16 20:13:05.103 289 15659.36 468.29 57276.95 88888.00 2002-10-16 20:13:06.103 289 15660.27 468.04 57277.31 88888.00 2002-10-16 20:13:07.103 289 15660.40 468.04 57277.56 88888.00 2002-10-16 20:13:08.103 289 15659.88 467.67 57277.68 88888.00 2002-10-16 20:13:09.103 289 15660.14 467.92 57276.82 88888.00 2002-10-16 20:13:10.103 289 15660.14 467.92 57277.68 88888.00 2002-10-16 20:13:11.103 289 15661.18 467.92 57277.56 88888.00 2002-10-16 20:13:12.103 289 15660.79 467.80 57278.17 88888.00 2002-10-16 20:13:13.103 289 15660.53 468.29 57277.56 88888.00 2002-10-16 20:13:14.103 289 15660.92 468.91 57277.93 88888.00 2002-10-16 20:13:15.103 289 15660.92 468.42 57277.80 88888.00 2002-10-16 20:13:16.103 289 15660.79 468.54 57278.17 88888.00 2002-10-16 20:13:17.103 289 15661.70 468.79 57278.41 88888.00 2002-10-16 20:13:18.103 289 15662.48 468.29 57278.41 88888.00 2002-10-16 20:13:19.103 289 15661.96 469.03 57279.02 88888.00 2002-10-16 20:13:20.103 289 15662.35 468.79 57279.64 88888.00 2002-10-16 20:13:21.103 289 15662.35 468.66 57279.02 88888.00 2002-10-16 20:13:22.103 289 15662.87 469.53 57279.51 88888.00 2002-10-16 20:13:23.103 289 15662.48 469.16 57279.39 88888.00 2002-10-16 20:13:24.103 289 15663.39 469.28 57278.90 88888.00 2002-10-16 20:13:25.103 289 15663.91 469.78 57279.64 88888.00 2002-10-16 20:13:26.103 289 15663.52 469.41 57279.76 88888.00 2002-10-16 20:13:27.103 289 15663.65 470.03 57280.12 88888.00 2002-10-16 20:13:28.103 289 15663.39 469.78 57280.00 88888.00 2002-10-16 20:13:29.103 289 15664.04 469.16 57279.51 88888.00 2002-10-16 20:13:30.103 289 15663.65 469.65 57280.37 88888.00 2002-10-16 20:13:31.103 289 15663.78 470.03 57280.73 88888.00 2002-10-16 20:13:32.103 289 15662.87 469.90 57280.86 88888.00 2002-10-16 20:13:33.103 289 15663.00 470.64 57281.59 88888.00 2002-10-16 20:13:34.103 289 15662.61 471.14 57280.86 88888.00 2002-10-16 20:13:35.103 289 15662.87 470.64 57281.84 88888.00 2002-10-16 20:13:36.103 289 15661.96 470.77 57281.84 88888.00 2002-10-16 20:13:37.103 289 15661.83 470.89 57281.35 88888.00 2002-10-16 20:13:38.103 289 15661.96 470.03 57281.96 88888.00 2002-10-16 20:13:39.103 289 15660.92 470.89 57281.84 88888.00 2002-10-16 20:13:40.103 289 15660.79 470.77 57282.32 88888.00 2002-10-16 20:13:41.103 289 15660.53 470.64 57282.08 88888.00 2002-10-16 20:13:42.103 289 15660.01 470.40 57281.71 88888.00 2002-10-16 20:13:43.103 289 15659.62 471.02 57281.96 88888.00 2002-10-16 20:13:44.103 289 15658.97 470.77 57281.84 88888.00 2002-10-16 20:13:45.103 289 15659.23 470.64 57281.84 88888.00 2002-10-16 20:13:46.103 289 15658.84 471.02 57281.59 88888.00 2002-10-16 20:13:47.103 289 15657.93 470.15 57281.84 88888.00 2002-10-16 20:13:48.103 289 15658.45 470.27 57282.82 88888.00 2002-10-16 20:13:49.103 289 15657.67 470.52 57281.96 88888.00 2002-10-16 20:13:50.103 289 15657.02 469.78 57281.96 88888.00 2002-10-16 20:13:51.103 289 15657.28 470.52 57282.45 88888.00 2002-10-16 20:13:52.103 289 15657.28 470.03 57282.20 88888.00 2002-10-16 20:13:53.103 289 15657.28 470.15 57282.08 88888.00 2002-10-16 20:13:54.103 289 15656.76 470.15 57281.84 88888.00 2002-10-16 20:13:55.103 289 15657.15 470.77 57282.20 88888.00 2002-10-16 20:13:56.103 289 15657.28 471.02 57282.45 88888.00 2002-10-16 20:13:57.103 289 15656.89 470.77 57282.20 88888.00 2002-10-16 20:13:58.103 289 15657.15 470.27 57283.06 88888.00 2002-10-16 20:13:59.103 289 15656.76 470.77 57282.20 88888.00 2002-10-16 20:14:00.103 289 15657.41 470.89 57282.20 88888.00 2002-10-16 20:14:01.103 289 15657.28 470.89 57282.08 88888.00 2002-10-16 20:14:02.103 289 15657.15 470.64 57282.57 88888.00 2002-10-16 20:14:03.103 289 15656.89 471.02 57282.69 88888.00 2002-10-16 20:14:04.103 289 15657.93 470.52 57282.82 88888.00 2002-10-16 20:14:05.103 289 15656.89 471.51 57282.20 88888.00 2002-10-16 20:14:06.103 289 15657.41 471.51 57282.57 88888.00 2002-10-16 20:14:07.103 289 15657.28 471.76 57282.69 88888.00 2002-10-16 20:14:08.103 289 15657.67 471.88 57282.69 88888.00 2002-10-16 20:14:09.103 289 15656.76 471.76 57282.82 88888.00 2002-10-16 20:14:10.103 289 15657.41 471.76 57282.20 88888.00 2002-10-16 20:14:11.103 289 15657.15 472.38 57282.45 88888.00 2002-10-16 20:14:12.103 289 15657.54 472.25 57283.55 88888.00 2002-10-16 20:14:13.103 289 15656.89 472.50 57282.45 88888.00 2002-10-16 20:14:14.103 289 15657.28 473.00 57282.94 88888.00 2002-10-16 20:14:15.103 289 15656.89 473.12 57283.55 88888.00 2002-10-16 20:14:16.103 289 15657.02 473.37 57282.94 88888.00 2002-10-16 20:14:17.103 289 15656.89 473.49 57283.55 88888.00 2002-10-16 20:14:18.103 289 15657.41 473.86 57283.06 88888.00 2002-10-16 20:14:19.103 289 15655.98 474.36 57283.30 88888.00 2002-10-16 20:14:20.103 289 15656.37 474.61 57282.94 88888.00 2002-10-16 20:14:21.103 289 15656.63 475.35 57283.30 88888.00 2002-10-16 20:14:22.103 289 15655.46 475.23 57283.43 88888.00 2002-10-16 20:14:23.103 289 15655.59 475.23 57282.82 88888.00 2002-10-16 20:14:24.103 289 15655.98 475.72 57283.55 88888.00 2002-10-16 20:14:25.103 289 15655.46 475.23 57283.55 88888.00 2002-10-16 20:14:26.103 289 15655.72 476.47 57283.18 88888.00 2002-10-16 20:14:27.103 289 15655.46 476.34 57282.94 88888.00 2002-10-16 20:14:28.103 289 15655.20 475.97 57283.18 88888.00 2002-10-16 20:14:29.103 289 15655.33 476.34 57282.57 88888.00 2002-10-16 20:14:30.103 289 15655.33 476.47 57283.91 88888.00 2002-10-16 20:14:31.103 289 15654.94 476.59 57283.43 88888.00 2002-10-16 20:14:32.103 289 15654.94 476.71 57283.55 88888.00 2002-10-16 20:14:33.103 289 15654.68 477.08 57283.30 88888.00 2002-10-16 20:14:34.103 289 15654.81 476.09 57283.79 88888.00 2002-10-16 20:14:35.103 289 15654.29 476.09 57283.79 88888.00 2002-10-16 20:14:36.103 289 15653.90 476.47 57284.04 88888.00 2002-10-16 20:14:37.103 289 15653.90 476.09 57284.04 88888.00 2002-10-16 20:14:38.103 289 15653.64 476.84 57284.53 88888.00 2002-10-16 20:14:39.103 289 15654.03 476.22 57283.55 88888.00 2002-10-16 20:14:40.103 289 15653.64 476.34 57284.40 88888.00 2002-10-16 20:14:41.103 289 15652.86 476.71 57283.91 88888.00 2002-10-16 20:14:42.103 289 15653.25 477.08 57284.28 88888.00 2002-10-16 20:14:43.103 289 15653.25 476.59 57284.40 88888.00 2002-10-16 20:14:44.103 289 15652.60 477.21 57284.28 88888.00 2002-10-16 20:14:45.103 289 15652.86 477.33 57284.40 88888.00 2002-10-16 20:14:46.103 289 15652.34 477.21 57284.40 88888.00 2002-10-16 20:14:47.103 289 15652.34 477.46 57284.28 88888.00 2002-10-16 20:14:48.103 289 15652.47 477.83 57284.28 88888.00 2002-10-16 20:14:49.103 289 15652.21 477.83 57284.40 88888.00 2002-10-16 20:14:50.103 289 15652.34 477.58 57285.14 88888.00 2002-10-16 20:14:51.103 289 15652.34 477.70 57284.16 88888.00 2002-10-16 20:14:52.103 289 15652.60 477.83 57284.04 88888.00 2002-10-16 20:14:53.103 289 15652.73 477.58 57284.53 88888.00 2002-10-16 20:14:54.103 289 15652.86 478.08 57284.53 88888.00 2002-10-16 20:14:55.103 289 15651.82 478.45 57284.65 88888.00 2002-10-16 20:14:56.103 289 15651.95 477.46 57284.53 88888.00 2002-10-16 20:14:57.103 289 15652.47 478.32 57284.53 88888.00 2002-10-16 20:14:58.103 289 15652.08 478.57 57285.38 88888.00 2002-10-16 20:14:59.103 289 15652.60 478.32 57285.14 88888.00 2002-10-16 20:15:00.103 289 15652.60 478.94 57285.26 88888.00 2002-10-16 20:15:01.103 289 15652.21 478.82 57284.77 88888.00 2002-10-16 20:15:02.103 289 15652.99 478.82 57285.26 88888.00 2002-10-16 20:15:03.103 289 15653.77 479.44 57285.38 88888.00 2002-10-16 20:15:04.103 289 15653.12 479.07 57285.26 88888.00 2002-10-16 20:15:05.103 289 15653.38 479.56 57285.62 88888.00 2002-10-16 20:15:06.103 289 15653.51 480.31 57285.26 88888.00 2002-10-16 20:15:07.103 289 15653.12 480.18 57285.26 88888.00 2002-10-16 20:15:08.103 289 15654.16 480.06 57285.99 88888.00 2002-10-16 20:15:09.103 289 15653.12 480.31 57285.75 88888.00 2002-10-16 20:15:10.103 289 15654.03 479.56 57286.12 88888.00 2002-10-16 20:15:11.103 289 15653.77 480.43 57285.75 88888.00 2002-10-16 20:15:12.103 289 15654.16 480.92 57285.99 88888.00 2002-10-16 20:15:13.103 289 15654.55 480.43 57285.50 88888.00 2002-10-16 20:15:14.103 289 15654.16 481.17 57286.12 88888.00 2002-10-16 20:15:15.103 289 15654.03 482.16 57285.99 88888.00 2002-10-16 20:15:16.103 289 15654.81 482.16 57286.48 88888.00 2002-10-16 20:15:17.103 289 15655.07 482.04 57287.21 88888.00 2002-10-16 20:15:18.103 289 15654.29 482.16 57286.36 88888.00 2002-10-16 20:15:19.103 289 15655.85 482.66 57286.61 88888.00 2002-10-16 20:15:20.103 289 15655.07 482.78 57286.73 88888.00 2002-10-16 20:15:21.103 289 15655.07 483.28 57286.73 88888.00 2002-10-16 20:15:22.103 289 15655.72 483.65 57286.97 88888.00 2002-10-16 20:15:23.103 289 15655.46 484.39 57287.09 88888.00 2002-10-16 20:15:24.103 289 15655.85 484.02 57287.58 88888.00 2002-10-16 20:15:25.103 289 15655.85 483.90 57287.83 88888.00 2002-10-16 20:15:26.103 289 15655.33 485.14 57287.46 88888.00 2002-10-16 20:15:27.103 289 15655.98 485.38 57287.09 88888.00 2002-10-16 20:15:28.103 289 15655.72 485.01 57287.34 88888.00 2002-10-16 20:15:29.103 289 15655.59 486.25 57287.46 88888.00 2002-10-16 20:15:30.103 289 15654.94 486.13 57287.46 88888.00 2002-10-16 20:15:31.103 289 15655.20 487.12 57287.95 88888.00 2002-10-16 20:15:32.103 289 15655.59 486.87 57287.71 88888.00 2002-10-16 20:15:33.103 289 15655.07 487.49 57288.20 88888.00 2002-10-16 20:15:34.103 289 15655.20 486.99 57288.32 88888.00 2002-10-16 20:15:35.103 289 15655.20 487.36 57287.83 88888.00 2002-10-16 20:15:36.103 289 15655.46 487.36 57287.58 88888.00 2002-10-16 20:15:37.103 289 15655.46 487.36 57288.07 88888.00 2002-10-16 20:15:38.103 289 15655.85 487.74 57287.95 88888.00 2002-10-16 20:15:39.103 289 15656.37 487.86 57288.32 88888.00 2002-10-16 20:15:40.103 289 15656.11 488.36 57288.80 88888.00 2002-10-16 20:15:41.103 289 15656.50 488.97 57288.07 88888.00 2002-10-16 20:15:42.103 289 15656.11 489.10 57288.68 88888.00 2002-10-16 20:15:43.103 289 15657.02 489.47 57288.56 88888.00 2002-10-16 20:15:44.103 289 15656.50 490.09 57288.20 88888.00 2002-10-16 20:15:45.103 289 15656.89 490.21 57288.93 88888.00 2002-10-16 20:15:46.103 289 15657.67 490.09 57289.05 88888.00 2002-10-16 20:15:47.103 289 15657.93 490.09 57289.79 88888.00 2002-10-16 20:15:48.103 289 15657.67 490.71 57289.54 88888.00 2002-10-16 20:15:49.103 289 15657.54 490.34 57289.29 88888.00 2002-10-16 20:15:50.103 289 15657.67 491.20 57289.17 88888.00 2002-10-16 20:15:51.103 289 15657.80 490.71 57289.66 88888.00 2002-10-16 20:15:52.103 289 15657.41 490.96 57289.66 88888.00 2002-10-16 20:15:53.103 289 15657.80 491.08 57289.66 88888.00 2002-10-16 20:15:54.103 289 15657.93 491.08 57289.05 88888.00 2002-10-16 20:15:55.103 289 15657.67 490.58 57289.54 88888.00 2002-10-16 20:15:56.103 289 15657.80 490.71 57289.42 88888.00 2002-10-16 20:15:57.103 289 15657.54 491.20 57289.79 88888.00 2002-10-16 20:15:58.103 289 15657.41 491.58 57289.91 88888.00 2002-10-16 20:15:59.103 289 15657.54 491.82 57290.27 88888.00 2002-10-16 20:16:00.103 289 15657.41 491.70 57290.15 88888.00 2002-10-16 20:16:01.103 289 15657.93 491.58 57289.91 88888.00 2002-10-16 20:16:02.103 289 15657.93 491.82 57290.52 88888.00 2002-10-16 20:16:03.103 289 15657.80 491.58 57289.79 88888.00 2002-10-16 20:16:04.103 289 15657.15 492.57 57290.03 88888.00 2002-10-16 20:16:05.103 289 15657.15 491.95 57290.64 88888.00 2002-10-16 20:16:06.103 289 15657.02 492.07 57289.66 88888.00 2002-10-16 20:16:07.103 289 15657.67 491.70 57290.03 88888.00 2002-10-16 20:16:08.103 289 15657.80 493.06 57290.39 88888.00 2002-10-16 20:16:09.103 289 15657.93 492.57 57289.91 88888.00 2002-10-16 20:16:10.103 289 15657.80 492.57 57290.15 88888.00 2002-10-16 20:16:11.103 289 15658.06 493.31 57290.27 88888.00 2002-10-16 20:16:12.103 289 15657.93 492.81 57289.79 88888.00 2002-10-16 20:16:13.103 289 15658.58 493.06 57289.66 88888.00 2002-10-16 20:16:14.103 289 15658.84 493.43 57290.15 88888.00 2002-10-16 20:16:15.103 289 15659.10 492.57 57290.76 88888.00 2002-10-16 20:16:16.103 289 15659.36 493.93 57289.79 88888.00 2002-10-16 20:16:17.103 289 15659.49 492.69 57291.01 88888.00 2002-10-16 20:16:18.103 289 15660.01 493.06 57290.88 88888.00 2002-10-16 20:16:19.103 289 15661.18 493.56 57290.88 88888.00 2002-10-16 20:16:20.103 289 15660.53 493.56 57291.25 88888.00 2002-10-16 20:16:21.103 289 15661.57 494.30 57290.76 88888.00 2002-10-16 20:16:22.103 289 15661.57 493.93 57290.64 88888.00 2002-10-16 20:16:23.103 289 15661.57 494.55 57291.25 88888.00 2002-10-16 20:16:24.103 289 15662.48 494.92 57291.38 88888.00 2002-10-16 20:16:25.103 289 15662.48 494.80 57291.25 88888.00 2002-10-16 20:16:26.103 289 15662.48 495.04 57291.62 88888.00 2002-10-16 20:16:27.103 289 15662.74 494.05 57291.62 88888.00 2002-10-16 20:16:28.103 289 15663.13 495.04 57291.38 88888.00 2002-10-16 20:16:29.103 289 15663.39 495.79 57291.74 88888.00 2002-10-16 20:16:30.103 289 15664.04 495.66 57292.23 88888.00 2002-10-16 20:16:31.103 289 15664.69 495.79 57291.86 88888.00 2002-10-16 20:16:32.103 289 15664.17 495.29 57292.11 88888.00 2002-10-16 20:16:33.103 289 15664.17 495.91 57291.98 88888.00 2002-10-16 20:16:34.103 289 15664.82 495.42 57292.60 88888.00 2002-10-16 20:16:35.103 289 15664.95 496.16 57292.96 88888.00 2002-10-16 20:16:36.103 289 15665.46 495.91 57292.96 88888.00 2002-10-16 20:16:37.103 289 15665.08 495.79 57292.96 88888.00 2002-10-16 20:16:38.103 289 15665.46 496.16 57293.09 88888.00 2002-10-16 20:16:39.103 289 15665.59 496.41 57293.09 88888.00 2002-10-16 20:16:40.103 289 15666.50 495.54 57293.94 88888.00 2002-10-16 20:16:41.103 289 15666.11 496.41 57294.18 88888.00 2002-10-16 20:16:42.103 289 15667.02 495.79 57293.57 88888.00 2002-10-16 20:16:43.103 289 15666.89 496.65 57293.57 88888.00 2002-10-16 20:16:44.103 289 15667.02 496.28 57294.43 88888.00 2002-10-16 20:16:45.103 289 15667.02 496.78 57293.82 88888.00 2002-10-16 20:16:46.103 289 15666.37 496.28 57293.94 88888.00 2002-10-16 20:16:47.103 289 15667.02 496.28 57293.45 88888.00 2002-10-16 20:16:48.103 289 15667.67 495.42 57294.31 88888.00 2002-10-16 20:16:49.103 289 15667.80 495.54 57294.31 88888.00 2002-10-16 20:16:50.103 289 15668.19 495.66 57294.43 88888.00 2002-10-16 20:16:51.103 289 15667.93 495.54 57294.31 88888.00 2002-10-16 20:16:52.103 289 15668.32 495.04 57294.80 88888.00 2002-10-16 20:16:53.103 289 15668.58 495.66 57294.43 88888.00 2002-10-16 20:16:54.103 289 15668.45 494.92 57294.31 88888.00 2002-10-16 20:16:55.103 289 15668.97 494.30 57294.55 88888.00 2002-10-16 20:16:56.103 289 15669.10 494.92 57294.43 88888.00 2002-10-16 20:16:57.103 289 15669.75 494.67 57294.55 88888.00 2002-10-16 20:16:58.103 289 15669.75 494.42 57294.43 88888.00 2002-10-16 20:16:59.103 289 15670.01 494.30 57295.29 88888.00 2002-10-16 20:17:00.103 289 15669.75 494.55 57295.04 88888.00 2002-10-16 20:17:01.103 289 15670.40 494.18 57295.53 88888.00 2002-10-16 20:17:02.103 289 15670.01 494.18 57295.53 88888.00 2002-10-16 20:17:03.103 289 15670.40 494.18 57295.29 88888.00 2002-10-16 20:17:04.103 289 15670.66 494.30 57295.77 88888.00 2002-10-16 20:17:05.103 289 15671.57 494.55 57296.02 88888.00 2002-10-16 20:17:06.103 289 15671.57 494.30 57295.65 88888.00 2002-10-16 20:17:07.103 289 15671.57 494.30 57295.29 88888.00 2002-10-16 20:17:08.103 289 15672.09 495.17 57295.53 88888.00 2002-10-16 20:17:09.103 289 15671.96 494.92 57295.90 88888.00 2002-10-16 20:17:10.103 289 15673.00 495.29 57295.77 88888.00 2002-10-16 20:17:11.103 289 15673.39 495.54 57296.88 88888.00 2002-10-16 20:17:12.103 289 15672.35 495.91 57296.14 88888.00 2002-10-16 20:17:13.103 289 15673.26 496.16 57296.63 88888.00 2002-10-16 20:17:14.103 289 15673.13 496.03 57296.51 88888.00 2002-10-16 20:17:15.103 289 15673.65 496.28 57296.51 88888.00 2002-10-16 20:17:16.103 289 15673.39 496.90 57296.63 88888.00 2002-10-16 20:17:17.103 289 15674.17 496.53 57297.12 88888.00 2002-10-16 20:17:18.103 289 15673.91 496.53 57297.00 88888.00 2002-10-16 20:17:19.103 289 15674.04 497.27 57297.12 88888.00 2002-10-16 20:17:20.103 289 15674.43 497.15 57297.12 88888.00 2002-10-16 20:17:21.103 289 15674.43 497.15 57297.36 88888.00 2002-10-16 20:17:22.103 289 15674.43 497.64 57297.24 88888.00 2002-10-16 20:17:23.103 289 15674.82 498.76 57297.73 88888.00 2002-10-16 20:17:24.103 289 15674.82 498.14 57297.61 88888.00 2002-10-16 20:17:25.103 289 15674.69 498.26 57297.12 88888.00 2002-10-16 20:17:26.103 289 15674.43 498.26 57298.22 88888.00 2002-10-16 20:17:27.103 289 15674.95 498.26 57297.73 88888.00 2002-10-16 20:17:28.103 289 15674.69 498.88 57297.85 88888.00 2002-10-16 20:17:29.103 289 15674.56 499.13 57297.85 88888.00 2002-10-16 20:17:30.103 289 15674.82 498.51 57298.71 88888.00 2002-10-16 20:17:31.103 289 15675.08 499.13 57298.10 88888.00 2002-10-16 20:17:32.103 289 15675.21 499.13 57297.98 88888.00 2002-10-16 20:17:33.103 289 15675.21 499.01 57297.61 88888.00 2002-10-16 20:17:34.103 289 15674.95 498.88 57297.98 88888.00 2002-10-16 20:17:35.103 289 15675.99 499.01 57297.73 88888.00 2002-10-16 20:17:36.103 289 15674.56 498.39 57298.22 88888.00 2002-10-16 20:17:37.103 289 15675.21 499.13 57297.61 88888.00 2002-10-16 20:17:38.103 289 15675.47 499.63 57298.10 88888.00 2002-10-16 20:17:39.103 289 15676.25 498.64 57297.85 88888.00 2002-10-16 20:17:40.103 289 15675.08 499.63 57298.10 88888.00 2002-10-16 20:17:41.103 289 15675.21 499.75 57297.85 88888.00 2002-10-16 20:17:42.103 289 15675.99 499.38 57297.12 88888.00 2002-10-16 20:17:43.103 289 15675.47 499.13 57297.24 88888.00 2002-10-16 20:17:44.103 289 15675.60 499.75 57297.49 88888.00 2002-10-16 20:17:45.103 289 15675.47 499.25 57297.24 88888.00 2002-10-16 20:17:46.103 289 15675.34 498.76 57297.98 88888.00 2002-10-16 20:17:47.103 289 15675.60 499.13 57298.46 88888.00 2002-10-16 20:17:48.103 289 15674.95 499.38 57297.73 88888.00 2002-10-16 20:17:49.103 289 15675.60 499.50 57297.85 88888.00 2002-10-16 20:17:50.103 289 15675.73 499.38 57297.85 88888.00 2002-10-16 20:17:51.103 289 15675.60 499.13 57297.49 88888.00 2002-10-16 20:17:52.103 289 15674.82 499.87 57297.49 88888.00 2002-10-16 20:17:53.103 289 15675.08 499.01 57298.59 88888.00 2002-10-16 20:17:54.103 289 15675.34 498.88 57297.85 88888.00 2002-10-16 20:17:55.103 289 15674.69 499.38 57297.98 88888.00 2002-10-16 20:17:56.103 289 15674.43 499.63 57297.61 88888.00 2002-10-16 20:17:57.103 289 15674.30 499.13 57298.10 88888.00 2002-10-16 20:17:58.103 289 15673.78 499.13 57298.34 88888.00 2002-10-16 20:17:59.103 289 15673.78 499.87 57297.73 88888.00 2002-10-16 20:18:00.103 289 15673.52 499.38 57297.61 88888.00 2002-10-16 20:18:01.103 289 15673.13 499.13 57297.49 88888.00 2002-10-16 20:18:02.103 289 15673.00 500.37 57296.75 88888.00 2002-10-16 20:18:03.103 289 15673.26 499.87 57297.85 88888.00 2002-10-16 20:18:04.103 289 15673.26 500.12 57297.36 88888.00 2002-10-16 20:18:05.103 289 15672.35 500.12 57297.12 88888.00 2002-10-16 20:18:06.103 289 15673.00 500.49 57297.12 88888.00 2002-10-16 20:18:07.103 289 15672.22 500.74 57297.12 88888.00 2002-10-16 20:18:08.103 289 15672.35 500.99 57296.75 88888.00 2002-10-16 20:18:09.103 289 15672.61 500.86 57297.00 88888.00 2002-10-16 20:18:10.103 289 15672.09 501.73 57296.88 88888.00 2002-10-16 20:18:11.103 289 15672.22 501.48 57296.27 88888.00 2002-10-16 20:18:12.103 289 15671.31 501.61 57297.12 88888.00 2002-10-16 20:18:13.103 289 15671.70 501.98 57296.39 88888.00 2002-10-16 20:18:14.103 289 15671.05 501.86 57295.90 88888.00 2002-10-16 20:18:15.103 289 15671.18 502.23 57296.88 88888.00 2002-10-16 20:18:16.103 289 15671.18 502.23 57296.02 88888.00 2002-10-16 20:18:17.103 289 15670.92 502.47 57295.41 88888.00 2002-10-16 20:18:18.103 289 15670.92 503.22 57295.16 88888.00 2002-10-16 20:18:19.103 289 15670.79 503.22 57295.16 88888.00 2002-10-16 20:18:20.103 289 15670.92 503.34 57294.92 88888.00 2002-10-16 20:18:21.103 289 15670.53 503.34 57295.04 88888.00 2002-10-16 20:18:22.103 289 15670.66 503.96 57294.43 88888.00 2002-10-16 20:18:23.103 289 15671.31 504.21 57294.68 88888.00 2002-10-16 20:18:24.103 289 15670.66 503.96 57294.80 88888.00 2002-10-16 20:18:25.103 289 15671.57 505.20 57293.70 88888.00 2002-10-16 20:18:26.103 289 15670.66 504.46 57294.06 88888.00 2002-10-16 20:18:27.103 289 15671.31 504.83 57295.29 88888.00 2002-10-16 20:18:28.103 289 15671.18 504.95 57294.06 88888.00 2002-10-16 20:18:29.103 289 15671.57 504.83 57293.94 88888.00 2002-10-16 20:18:30.103 289 15671.05 505.70 57293.94 88888.00 2002-10-16 20:18:31.103 289 15671.18 505.70 57293.57 88888.00 2002-10-16 20:18:32.103 289 15671.83 505.82 57293.82 88888.00 2002-10-16 20:18:33.103 289 15672.09 506.44 57293.94 88888.00 2002-10-16 20:18:34.103 289 15673.13 506.31 57293.82 88888.00 2002-10-16 20:18:35.103 289 15672.09 506.07 57293.33 88888.00 2002-10-16 20:18:36.103 289 15672.87 507.06 57293.45 88888.00 2002-10-16 20:18:37.103 289 15673.13 506.31 57293.45 88888.00 2002-10-16 20:18:38.103 289 15672.74 506.19 57292.96 88888.00 2002-10-16 20:18:39.103 289 15672.87 506.93 57293.82 88888.00 2002-10-16 20:18:40.103 289 15672.87 507.18 57292.47 88888.00 2002-10-16 20:18:41.103 289 15672.87 506.56 57292.72 88888.00 2002-10-16 20:18:42.103 289 15673.78 506.56 57293.21 88888.00 2002-10-16 20:18:43.103 289 15672.87 506.93 57293.33 88888.00 2002-10-16 20:18:44.103 289 15673.26 507.06 57292.72 88888.00 2002-10-16 20:18:45.103 289 15673.78 506.81 57293.33 88888.00 2002-10-16 20:18:46.103 289 15673.26 506.56 57292.84 88888.00 2002-10-16 20:18:47.103 289 15673.39 506.56 57292.60 88888.00 2002-10-16 20:18:48.103 289 15674.04 506.56 57292.84 88888.00 2002-10-16 20:18:49.103 289 15673.78 506.93 57292.23 88888.00 2002-10-16 20:18:50.103 289 15673.39 507.06 57292.23 88888.00 2002-10-16 20:18:51.103 289 15673.78 507.06 57292.60 88888.00 2002-10-16 20:18:52.103 289 15674.56 507.31 57292.60 88888.00 2002-10-16 20:18:53.103 289 15674.56 507.18 57292.23 88888.00 2002-10-16 20:18:54.103 289 15674.04 507.92 57293.21 88888.00 2002-10-16 20:18:55.103 289 15674.43 507.18 57292.11 88888.00 2002-10-16 20:18:56.103 289 15674.82 506.81 57292.60 88888.00 2002-10-16 20:18:57.103 289 15675.60 507.31 57292.72 88888.00 2002-10-16 20:18:58.103 289 15675.60 506.81 57291.98 88888.00 2002-10-16 20:18:59.103 289 15675.73 507.68 57292.35 88888.00 2002-10-16 20:19:00.103 289 15675.86 507.68 57291.38 88888.00 2002-10-16 20:19:01.103 289 15675.73 507.80 57291.98 88888.00 2002-10-16 20:19:02.103 289 15676.51 507.80 57291.62 88888.00 2002-10-16 20:19:03.103 289 15676.90 507.80 57291.74 88888.00 2002-10-16 20:19:04.103 289 15677.16 507.92 57291.38 88888.00 2002-10-16 20:19:05.103 289 15676.64 508.30 57291.74 88888.00 2002-10-16 20:19:06.103 289 15676.64 509.16 57291.50 88888.00 2002-10-16 20:19:07.103 289 15676.77 508.54 57291.25 88888.00 2002-10-16 20:19:08.103 289 15677.03 508.54 57291.62 88888.00 2002-10-16 20:19:09.103 289 15677.16 508.17 57291.62 88888.00 2002-10-16 20:19:10.103 289 15677.42 508.42 57290.88 88888.00 2002-10-16 20:19:11.103 289 15676.64 509.29 57290.76 88888.00 2002-10-16 20:19:12.103 289 15677.42 509.04 57291.38 88888.00 2002-10-16 20:19:13.103 289 15676.77 508.67 57290.88 88888.00 2002-10-16 20:19:14.103 289 15677.16 509.29 57291.13 88888.00 2002-10-16 20:19:15.103 289 15677.03 509.41 57291.01 88888.00 2002-10-16 20:19:16.103 289 15677.29 509.66 57290.64 88888.00 2002-10-16 20:19:17.103 289 15677.16 508.54 57290.03 88888.00 2002-10-16 20:19:18.103 289 15676.77 509.78 57290.88 88888.00 2002-10-16 20:19:19.103 289 15676.25 509.16 57290.88 88888.00 2002-10-16 20:19:20.103 289 15676.90 508.54 57290.76 88888.00 2002-10-16 20:19:21.103 289 15677.16 509.04 57289.91 88888.00 2002-10-16 20:19:22.103 289 15676.90 508.30 57289.79 88888.00 2002-10-16 20:19:23.103 289 15677.29 508.92 57290.03 88888.00 2002-10-16 20:19:24.103 289 15677.81 508.42 57290.52 88888.00 2002-10-16 20:19:25.103 289 15677.55 508.05 57289.79 88888.00 2002-10-16 20:19:26.103 289 15677.55 507.80 57289.79 88888.00 2002-10-16 20:19:27.103 289 15678.46 507.68 57290.27 88888.00 2002-10-16 20:19:28.103 289 15677.16 507.06 57289.29 88888.00 2002-10-16 20:19:29.103 289 15678.59 507.06 57289.17 88888.00 2002-10-16 20:19:30.103 289 15678.59 506.69 57288.93 88888.00 2002-10-16 20:19:31.103 289 15678.85 507.31 57288.68 88888.00 2002-10-16 20:19:32.103 289 15678.46 506.56 57288.93 88888.00 2002-10-16 20:19:33.103 289 15679.50 505.82 57288.68 88888.00 2002-10-16 20:19:34.103 289 15680.15 506.69 57287.71 88888.00 2002-10-16 20:19:35.103 289 15679.63 506.44 57288.07 88888.00 2002-10-16 20:19:36.103 289 15680.54 506.56 57288.68 88888.00 2002-10-16 20:19:37.103 289 15680.02 505.94 57287.95 88888.00 2002-10-16 20:19:38.103 289 15680.41 505.94 57288.68 88888.00 2002-10-16 20:19:39.103 289 15681.06 505.70 57287.71 88888.00 2002-10-16 20:19:40.103 289 15681.84 506.56 57287.71 88888.00 2002-10-16 20:19:41.103 289 15681.58 506.19 57287.46 88888.00 2002-10-16 20:19:42.103 289 15681.84 506.44 57287.46 88888.00 2002-10-16 20:19:43.103 289 15682.23 505.82 57287.58 88888.00 2002-10-16 20:19:44.103 289 15682.36 506.81 57287.71 88888.00 2002-10-16 20:19:45.103 289 15682.88 506.81 57287.21 88888.00 2002-10-16 20:19:46.103 289 15682.75 505.57 57287.46 88888.00 2002-10-16 20:19:47.103 289 15683.13 506.19 57286.61 88888.00 2002-10-16 20:19:48.103 289 15684.17 506.69 57287.34 88888.00 2002-10-16 20:19:49.103 289 15684.43 505.94 57286.48 88888.00 2002-10-16 20:19:50.103 289 15684.17 506.56 57286.61 88888.00 2002-10-16 20:19:51.103 289 15684.95 506.81 57286.12 88888.00 2002-10-16 20:19:52.103 289 15685.34 506.31 57286.36 88888.00 2002-10-16 20:19:53.103 289 15684.69 507.31 57285.99 88888.00 2002-10-16 20:19:54.103 289 15685.86 506.44 57285.87 88888.00 2002-10-16 20:19:55.103 289 15686.77 506.56 57285.26 88888.00 2002-10-16 20:19:56.103 289 15687.16 506.93 57285.26 88888.00 2002-10-16 20:19:57.103 289 15687.29 506.44 57285.50 88888.00 2002-10-16 20:19:58.103 289 15688.33 506.69 57285.62 88888.00 2002-10-16 20:19:59.103 289 15689.11 506.81 57284.89 88888.00 2002-10-16 20:20:00.103 289 15689.63 507.31 57285.26 88888.00 2002-10-16 20:20:01.103 289 15690.15 507.18 57285.02 88888.00 2002-10-16 20:20:02.103 289 15691.58 506.69 57284.89 88888.00 2002-10-16 20:20:03.103 289 15691.06 507.18 57284.04 88888.00 2002-10-16 20:20:04.103 289 15691.84 506.93 57284.65 88888.00 2002-10-16 20:20:05.103 289 15692.49 506.81 57284.40 88888.00 2002-10-16 20:20:06.103 289 15692.88 507.06 57284.28 88888.00 2002-10-16 20:20:07.103 289 15693.66 506.93 57284.40 88888.00 2002-10-16 20:20:08.103 289 15694.44 506.69 57284.89 88888.00 2002-10-16 20:20:09.103 289 15694.70 506.69 57283.79 88888.00 2002-10-16 20:20:10.103 289 15695.48 506.81 57284.04 88888.00 2002-10-16 20:20:11.103 289 15696.00 506.56 57283.91 88888.00 2002-10-16 20:20:12.103 289 15696.65 506.56 57284.65 88888.00 2002-10-16 20:20:13.103 289 15697.56 506.69 57284.28 88888.00 2002-10-16 20:20:14.103 289 15697.43 507.06 57284.28 88888.00 2002-10-16 20:20:15.103 289 15698.47 506.69 57283.30 88888.00 2002-10-16 20:20:16.103 289 15699.38 506.81 57284.04 88888.00 2002-10-16 20:20:17.103 289 15699.25 506.81 57283.91 88888.00 2002-10-16 20:20:18.103 289 15700.29 506.81 57283.06 88888.00 2002-10-16 20:20:19.103 289 15700.03 506.69 57283.43 88888.00 2002-10-16 20:20:20.103 289 15700.94 506.69 57283.91 88888.00 2002-10-16 20:20:21.103 289 15701.71 506.69 57283.06 88888.00 2002-10-16 20:20:22.103 289 15702.10 506.31 57283.43 88888.00 2002-10-16 20:20:23.103 289 15702.10 506.07 57282.82 88888.00 2002-10-16 20:20:24.103 289 15703.14 506.31 57283.18 88888.00 2002-10-16 20:20:25.103 289 15703.14 506.56 57283.18 88888.00 2002-10-16 20:20:26.103 289 15703.66 506.44 57283.06 88888.00 2002-10-16 20:20:27.103 289 15704.57 505.57 57283.06 88888.00 2002-10-16 20:20:28.103 289 15704.83 506.07 57283.43 88888.00 2002-10-16 20:20:29.103 289 15705.09 506.07 57282.57 88888.00 2002-10-16 20:20:30.103 289 15705.35 506.56 57282.20 88888.00 2002-10-16 20:20:31.103 289 15705.87 507.06 57282.45 88888.00 2002-10-16 20:20:32.103 289 15706.26 505.82 57282.94 88888.00 2002-10-16 20:20:33.103 289 15706.00 506.69 57282.20 88888.00 2002-10-16 20:20:34.103 289 15706.65 505.70 57281.84 88888.00 2002-10-16 20:20:35.103 289 15708.08 505.94 57281.96 88888.00 2002-10-16 20:20:36.103 289 15707.43 506.31 57281.59 88888.00 2002-10-16 20:20:37.103 289 15707.69 506.07 57281.96 88888.00 2002-10-16 20:20:38.103 289 15707.95 506.19 57281.47 88888.00 2002-10-16 20:20:39.103 289 15708.47 505.57 57281.84 88888.00 2002-10-16 20:20:40.103 289 15708.86 506.69 57281.59 88888.00 2002-10-16 20:20:41.103 289 15709.38 506.69 57281.47 88888.00 2002-10-16 20:20:42.103 289 15709.64 506.44 57280.98 88888.00 2002-10-16 20:20:43.103 289 15709.64 506.19 57281.71 88888.00 2002-10-16 20:20:44.103 289 15709.64 506.07 57281.47 88888.00 2002-10-16 20:20:45.103 289 15710.03 506.56 57280.49 88888.00 2002-10-16 20:20:46.103 289 15710.42 506.81 57280.25 88888.00 2002-10-16 20:20:47.103 289 15710.81 506.56 57280.73 88888.00 2002-10-16 20:20:48.103 289 15711.20 505.94 57279.76 88888.00 2002-10-16 20:20:49.103 289 15711.20 506.56 57280.12 88888.00 2002-10-16 20:20:50.103 289 15711.33 506.56 57279.88 88888.00 2002-10-16 20:20:51.103 289 15712.24 506.44 57279.51 88888.00 2002-10-16 20:20:52.103 289 15712.24 506.44 57280.00 88888.00 2002-10-16 20:20:53.103 289 15712.50 506.44 57279.15 88888.00 2002-10-16 20:20:54.103 289 15712.63 506.93 57279.76 88888.00 2002-10-16 20:20:55.103 289 15713.67 506.81 57279.51 88888.00 2002-10-16 20:20:56.103 289 15713.54 507.43 57279.02 88888.00 2002-10-16 20:20:57.103 289 15714.06 507.43 57278.54 88888.00 2002-10-16 20:20:58.103 289 15713.67 507.55 57278.41 88888.00 2002-10-16 20:20:59.103 289 15714.97 507.68 57278.17 88888.00 2002-10-16 20:21:00.103 289 15714.97 507.80 57277.93 88888.00 2002-10-16 20:21:01.103 289 15714.97 507.92 57278.17 88888.00 2002-10-16 20:21:03.103 289 15715.49 508.54 57277.68 88888.00 2002-10-16 20:21:04.103 289 15716.27 508.54 57277.56 88888.00 2002-10-16 20:21:05.103 289 15716.53 508.92 57277.43 88888.00 2002-10-16 20:21:06.103 289 15716.66 509.16 57276.95 88888.00 2002-10-16 20:21:07.103 289 15717.96 509.04 57277.07 88888.00 2002-10-16 20:21:08.103 289 15718.22 509.41 57276.70 88888.00 2002-10-16 20:21:09.103 289 15718.22 509.53 57276.46 88888.00 2002-10-16 20:21:10.103 289 15718.48 509.53 57276.34 88888.00 2002-10-16 20:21:11.103 289 15719.25 509.91 57275.97 88888.00 2002-10-16 20:21:12.103 289 15719.78 510.53 57276.70 88888.00 2002-10-16 20:21:13.103 289 15720.68 510.77 57275.72 88888.00 2002-10-16 20:21:14.103 289 15721.07 510.65 57275.97 88888.00 2002-10-16 20:21:15.103 289 15720.68 511.27 57275.72 88888.00 2002-10-16 20:21:16.103 289 15721.33 510.90 57275.84 88888.00 2002-10-16 20:21:17.103 289 15721.46 511.14 57275.36 88888.00 2002-10-16 20:21:18.103 289 15721.59 511.52 57275.97 88888.00 2002-10-16 20:21:19.103 289 15722.50 511.02 57275.72 88888.00 2002-10-16 20:21:20.103 289 15722.24 511.39 57275.72 88888.00 2002-10-16 20:21:21.103 289 15723.41 511.64 57275.36 88888.00 2002-10-16 20:21:22.103 289 15722.89 512.14 57274.50 88888.00 2002-10-16 20:21:23.103 289 15722.89 511.89 57275.36 88888.00 2002-10-16 20:21:24.103 289 15723.54 512.01 57274.75 88888.00 2002-10-16 20:21:25.103 289 15723.41 512.51 57275.23 88888.00 2002-10-16 20:21:26.103 289 15723.93 512.26 57274.75 88888.00 2002-10-16 20:21:27.103 289 15723.67 512.63 57274.62 88888.00 2002-10-16 20:21:28.103 289 15725.10 512.88 57274.26 88888.00 2002-10-16 20:21:29.103 289 15724.32 513.25 57274.38 88888.00 2002-10-16 20:21:30.103 289 15724.06 512.38 57274.50 88888.00 2002-10-16 20:21:31.103 289 15724.45 513.25 57274.26 88888.00 2002-10-16 20:21:32.103 289 15724.84 513.00 57274.87 88888.00 2002-10-16 20:21:33.103 289 15725.36 513.99 57274.01 88888.00 2002-10-16 20:21:34.103 289 15725.10 513.37 57273.64 88888.00 2002-10-16 20:21:35.103 289 15726.27 513.25 57274.26 88888.00 2002-10-16 20:21:36.103 289 15725.36 513.13 57274.62 88888.00 2002-10-16 20:21:37.103 289 15725.36 514.12 57273.77 88888.00 2002-10-16 20:21:38.103 289 15725.49 513.62 57274.13 88888.00 2002-10-16 20:21:39.103 289 15727.05 513.50 57272.79 88888.00 2002-10-16 20:21:40.103 289 15726.40 513.37 57273.16 88888.00 2002-10-16 20:21:41.103 289 15726.79 512.88 57272.91 88888.00 2002-10-16 20:21:42.103 289 15727.44 513.37 57272.91 88888.00 2002-10-16 20:21:43.103 289 15727.44 513.62 57273.40 88888.00 2002-10-16 20:21:44.103 289 15727.83 513.50 57273.16 88888.00 2002-10-16 20:21:45.103 289 15727.96 512.63 57273.04 88888.00 2002-10-16 20:21:46.103 289 15728.09 513.13 57273.64 88888.00 2002-10-16 20:21:47.103 289 15728.35 512.26 57273.16 88888.00 2002-10-16 20:21:48.103 289 15729.00 512.14 57273.28 88888.00 2002-10-16 20:21:49.103 289 15728.48 512.38 57273.16 88888.00 2002-10-16 20:21:50.103 289 15729.91 511.39 57273.28 88888.00 2002-10-16 20:21:51.103 289 15730.04 511.39 57272.91 88888.00 2002-10-16 20:21:52.103 289 15729.91 511.64 57273.16 88888.00 2002-10-16 20:21:53.103 289 15730.17 511.02 57273.77 88888.00 2002-10-16 20:21:54.103 289 15730.30 511.27 57273.52 88888.00 2002-10-16 20:21:55.103 289 15730.69 511.27 57273.64 88888.00 2002-10-16 20:21:56.103 289 15730.43 511.02 57273.52 88888.00 2002-10-16 20:21:57.103 289 15730.56 510.03 57273.40 88888.00 2002-10-16 20:21:58.103 289 15730.69 509.91 57273.40 88888.00 2002-10-16 20:21:59.103 289 15730.95 509.53 57273.28 88888.00 2002-10-16 20:22:00.103 289 15730.69 509.29 57273.16 88888.00 2002-10-16 20:22:01.103 289 15731.34 509.16 57273.64 88888.00 2002-10-16 20:22:02.103 289 15731.34 509.41 57273.64 88888.00 2002-10-16 20:22:03.103 289 15731.21 508.05 57273.89 88888.00 2002-10-16 20:22:04.103 289 15731.99 507.80 57274.13 88888.00 2002-10-16 20:22:05.103 289 15732.38 507.43 57273.28 88888.00 2002-10-16 20:22:06.103 289 15732.64 507.06 57273.52 88888.00 2002-10-16 20:22:07.103 289 15732.38 506.56 57273.28 88888.00 2002-10-16 20:22:08.103 289 15733.03 506.93 57273.64 88888.00 2002-10-16 20:22:09.103 289 15733.03 506.19 57274.26 88888.00 2002-10-16 20:22:10.103 289 15733.55 505.70 57274.75 88888.00 2002-10-16 20:22:11.103 289 15733.29 505.57 57274.26 88888.00 2002-10-16 20:22:12.103 289 15733.68 505.20 57274.62 88888.00 2002-10-16 20:22:13.103 289 15733.42 505.45 57275.11 88888.00 2002-10-16 20:22:14.103 289 15734.07 504.58 57274.62 88888.00 2002-10-16 20:22:15.103 289 15734.07 503.71 57275.36 88888.00 2002-10-16 20:22:16.103 289 15734.85 504.46 57275.36 88888.00 2002-10-16 20:22:17.103 289 15734.33 503.59 57274.99 88888.00 2002-10-16 20:22:18.103 289 15734.07 503.71 57274.99 88888.00 2002-10-16 20:22:19.103 289 15734.85 502.60 57275.60 88888.00 2002-10-16 20:22:20.103 289 15735.11 502.85 57275.72 88888.00 2002-10-16 20:22:21.103 289 15735.50 502.97 57275.48 88888.00 2002-10-16 20:22:22.103 289 15735.24 502.97 57275.11 88888.00 2002-10-16 20:22:23.103 289 15735.63 501.73 57275.97 88888.00 2002-10-16 20:22:24.103 289 15735.89 502.72 57276.70 88888.00 2002-10-16 20:22:25.103 289 15735.24 501.48 57276.70 88888.00 2002-10-16 20:22:26.103 289 15736.15 500.74 57276.58 88888.00 2002-10-16 20:22:27.103 289 15736.02 501.24 57277.19 88888.00 2002-10-16 20:22:28.103 289 15736.54 501.24 57276.70 88888.00 2002-10-16 20:22:29.103 289 15735.76 500.62 57277.31 88888.00 2002-10-16 20:22:30.103 289 15736.54 500.37 57277.31 88888.00 2002-10-16 20:22:31.103 289 15735.89 500.12 57277.56 88888.00 2002-10-16 20:22:32.103 289 15736.02 499.75 57277.07 88888.00 2002-10-16 20:22:33.103 289 15735.50 499.87 57277.43 88888.00 2002-10-16 20:22:34.103 289 15735.89 498.64 57277.56 88888.00 2002-10-16 20:22:35.103 289 15735.50 499.01 57278.29 88888.00 2002-10-16 20:22:36.103 289 15736.28 497.77 57277.68 88888.00 2002-10-16 20:22:37.103 289 15736.54 498.39 57278.41 88888.00 2002-10-16 20:22:38.103 289 15736.02 498.02 57278.66 88888.00 2002-10-16 20:22:39.103 289 15736.41 497.77 57278.05 88888.00 2002-10-16 20:22:40.103 289 15736.54 496.78 57278.41 88888.00 2002-10-16 20:22:41.103 289 15735.50 497.40 57279.15 88888.00 2002-10-16 20:22:42.103 289 15735.50 496.53 57278.90 88888.00 2002-10-16 20:22:43.103 289 15734.85 496.41 57279.27 88888.00 2002-10-16 20:22:44.103 289 15735.63 496.53 57279.27 88888.00 2002-10-16 20:22:45.103 289 15734.98 495.91 57279.64 88888.00 2002-10-16 20:22:46.103 289 15735.11 495.54 57279.51 88888.00 2002-10-16 20:22:47.103 289 15735.11 495.17 57279.64 88888.00 2002-10-16 20:22:48.103 289 15734.59 495.17 57279.88 88888.00 2002-10-16 20:22:49.103 289 15735.24 494.80 57280.00 88888.00 2002-10-16 20:22:50.103 289 15734.85 494.18 57280.25 88888.00 2002-10-16 20:22:51.103 289 15735.11 494.42 57279.76 88888.00 2002-10-16 20:22:52.103 289 15734.85 493.81 57279.88 88888.00 2002-10-16 20:22:53.103 289 15734.85 493.68 57280.37 88888.00 2002-10-16 20:22:54.103 289 15734.33 493.43 57280.37 88888.00 2002-10-16 20:22:55.103 289 15735.11 492.69 57281.10 88888.00 2002-10-16 20:22:56.103 289 15734.98 492.94 57280.25 88888.00 2002-10-16 20:22:57.103 289 15734.85 492.44 57281.35 88888.00 2002-10-16 20:22:58.103 289 15734.59 492.07 57280.98 88888.00 2002-10-16 20:22:59.103 289 15733.94 491.70 57280.49 88888.00 2002-10-16 20:23:00.103 289 15733.68 491.33 57280.73 88888.00 2002-10-16 20:23:01.103 289 15733.94 491.70 57281.84 88888.00 2002-10-16 20:23:02.103 289 15733.16 491.70 57281.59 88888.00 2002-10-16 20:23:03.103 289 15733.68 490.96 57280.86 88888.00 2002-10-16 20:23:04.103 289 15732.77 490.34 57281.84 88888.00 2002-10-16 20:23:05.103 289 15732.25 490.09 57282.20 88888.00 2002-10-16 20:23:06.103 289 15732.38 489.72 57282.20 88888.00 2002-10-16 20:23:07.103 289 15731.73 489.97 57281.71 88888.00 2002-10-16 20:23:08.103 289 15731.34 488.97 57281.96 88888.00 2002-10-16 20:23:09.103 289 15730.82 488.85 57282.08 88888.00 2002-10-16 20:23:10.103 289 15729.65 487.98 57281.59 88888.00 2002-10-16 20:23:11.103 289 15730.43 488.73 57281.47 88888.00 2002-10-16 20:23:12.103 289 15729.26 487.24 57282.20 88888.00 2002-10-16 20:23:13.103 289 15728.87 486.99 57281.59 88888.00 2002-10-16 20:23:14.103 289 15727.83 487.49 57282.20 88888.00 2002-10-16 20:23:15.103 289 15727.70 486.50 57282.20 88888.00 2002-10-16 20:23:16.103 289 15726.40 485.88 57282.32 88888.00 2002-10-16 20:23:17.103 289 15726.92 485.88 57282.08 88888.00 2002-10-16 20:23:18.103 289 15726.01 485.51 57281.10 88888.00 2002-10-16 20:23:19.103 289 15725.49 485.26 57281.35 88888.00 2002-10-16 20:23:20.103 289 15724.32 485.01 57281.84 88888.00 2002-10-16 20:23:21.103 289 15724.32 484.27 57281.84 88888.00 2002-10-16 20:23:22.103 289 15723.67 484.02 57281.71 88888.00 2002-10-16 20:23:23.103 289 15721.98 484.27 57281.84 88888.00 2002-10-16 20:23:24.103 289 15722.50 484.14 57281.23 88888.00 2002-10-16 20:23:25.103 289 15721.59 483.40 57281.23 88888.00 2002-10-16 20:23:26.103 289 15721.72 482.78 57280.61 88888.00 2002-10-16 20:23:27.103 289 15721.46 482.29 57281.96 88888.00 2002-10-16 20:23:28.103 289 15720.42 482.41 57281.10 88888.00 2002-10-16 20:23:29.103 289 15720.04 482.29 57280.73 88888.00 2002-10-16 20:23:30.103 289 15719.38 481.92 57281.23 88888.00 2002-10-16 20:23:31.103 289 15719.78 481.42 57280.49 88888.00 2002-10-16 20:23:32.103 289 15719.12 481.54 57280.49 88888.00 2002-10-16 20:23:33.103 289 15718.87 480.06 57279.88 88888.00 2002-10-16 20:23:34.103 289 15718.35 480.68 57279.76 88888.00 2002-10-16 20:23:35.103 289 15718.48 480.31 57279.76 88888.00 2002-10-16 20:23:36.103 289 15718.22 480.68 57279.51 88888.00 2002-10-16 20:23:37.103 289 15717.57 480.06 57279.39 88888.00 2002-10-16 20:23:38.103 289 15717.05 480.55 57279.39 88888.00 2002-10-16 20:23:39.103 289 15716.27 480.06 57280.12 88888.00 2002-10-16 20:23:40.103 289 15716.27 480.06 57279.02 88888.00 2002-10-16 20:23:41.103 289 15715.75 479.81 57279.51 88888.00 2002-10-16 20:23:42.103 289 15715.23 479.81 57278.90 88888.00 2002-10-16 20:23:43.103 289 15714.58 480.31 57279.15 88888.00 2002-10-16 20:23:44.103 289 15714.97 479.56 57278.66 88888.00 2002-10-16 20:23:45.103 289 15714.45 479.56 57279.39 88888.00 2002-10-16 20:23:46.103 289 15713.02 479.19 57278.41 88888.00 2002-10-16 20:23:47.103 289 15712.89 478.94 57278.90 88888.00 2002-10-16 20:23:48.103 289 15712.63 478.82 57278.54 88888.00 2002-10-16 20:23:49.103 289 15711.72 479.19 57277.56 88888.00 2002-10-16 20:23:50.103 289 15711.72 478.45 57278.05 88888.00 2002-10-16 20:23:51.103 289 15710.68 478.57 57277.31 88888.00 2002-10-16 20:23:52.103 289 15710.03 478.20 57276.95 88888.00 2002-10-16 20:23:53.103 289 15709.77 478.20 57277.19 88888.00 2002-10-16 20:23:54.103 289 15708.86 477.83 57277.19 88888.00 2002-10-16 20:23:55.103 289 15707.82 477.46 57276.46 88888.00 2002-10-16 20:23:56.103 289 15708.08 477.21 57277.31 88888.00 2002-10-16 20:23:57.103 289 15707.30 477.33 57276.46 88888.00 2002-10-16 20:23:58.103 289 15707.17 476.34 57276.95 88888.00 2002-10-16 20:23:59.103 289 15706.13 475.72 57276.34 88888.00 2002-10-16 20:24:00.103 289 15705.87 476.22 57275.97 88888.00 2002-10-16 20:24:01.103 289 15705.22 476.34 57274.87 88888.00 2002-10-16 20:24:02.103 289 15704.57 474.86 57275.11 88888.00 2002-10-16 20:24:03.103 289 15704.96 475.10 57274.99 88888.00 2002-10-16 20:24:04.103 289 15703.27 474.86 57275.11 88888.00 2002-10-16 20:24:05.103 289 15703.40 474.86 57274.99 88888.00 2002-10-16 20:24:06.103 289 15703.92 474.36 57274.75 88888.00 2002-10-16 20:24:07.103 289 15702.36 474.11 57274.50 88888.00 2002-10-16 20:24:08.103 289 15702.75 473.86 57273.64 88888.00 2002-10-16 20:24:09.103 289 15702.10 474.11 57273.52 88888.00 2002-10-16 20:24:10.103 289 15701.71 473.74 57273.89 88888.00 2002-10-16 20:24:11.103 289 15700.94 473.74 57273.16 88888.00 2002-10-16 20:24:12.103 289 15701.71 473.62 57273.16 88888.00 2002-10-16 20:24:13.103 289 15701.33 473.74 57273.64 88888.00 2002-10-16 20:24:14.103 289 15700.81 473.86 57272.67 88888.00 2002-10-16 20:24:15.103 289 15701.46 474.11 57273.28 88888.00 2002-10-16 20:24:16.103 289 15700.55 472.87 57273.40 88888.00 2002-10-16 20:24:17.103 289 15700.81 473.62 57272.18 88888.00 2002-10-16 20:24:18.103 289 15699.90 473.25 57272.18 88888.00 2002-10-16 20:24:19.103 289 15700.42 473.62 57272.42 88888.00 2002-10-16 20:24:20.103 289 15700.42 473.37 57272.42 88888.00 2002-10-16 20:24:21.103 289 15699.77 473.37 57272.30 88888.00 2002-10-16 20:24:22.103 289 15699.90 472.50 57272.18 88888.00 2002-10-16 20:24:23.103 289 15699.64 472.01 57272.18 88888.00 2002-10-16 20:24:24.103 289 15699.77 471.76 57272.05 88888.00 2002-10-16 20:24:25.103 289 15700.03 471.51 57272.30 88888.00 2002-10-16 20:24:26.103 289 15698.99 470.89 57271.93 88888.00 2002-10-16 20:24:27.103 289 15699.64 471.39 57271.81 88888.00 2002-10-16 20:24:28.103 289 15699.51 471.02 57271.45 88888.00 2002-10-16 20:24:29.103 289 15699.90 470.77 57271.45 88888.00 2002-10-16 20:24:30.103 289 15699.25 470.03 57271.81 88888.00 2002-10-16 20:24:31.103 289 15699.64 470.40 57271.32 88888.00 2002-10-16 20:24:32.103 289 15699.38 469.78 57271.45 88888.00 2002-10-16 20:24:33.103 289 15699.51 469.53 57270.83 88888.00 2002-10-16 20:24:34.103 289 15699.77 469.28 57271.08 88888.00 2002-10-16 20:24:35.103 289 15699.64 469.28 57271.81 88888.00 2002-10-16 20:24:36.103 289 15699.64 468.66 57271.45 88888.00 2002-10-16 20:24:37.103 289 15700.16 468.91 57271.32 88888.00 2002-10-16 20:24:38.103 289 15699.90 469.28 57271.45 88888.00 2002-10-16 20:24:39.103 289 15699.64 468.42 57271.20 88888.00 2002-10-16 20:24:40.103 289 15700.42 468.66 57270.71 88888.00 2002-10-16 20:24:41.103 289 15700.29 468.79 57271.57 88888.00 2002-10-16 20:24:42.103 289 15700.03 468.91 57271.08 88888.00 2002-10-16 20:24:43.103 289 15699.77 469.78 57271.32 88888.00 2002-10-16 20:24:44.103 289 15700.29 469.41 57270.22 88888.00 2002-10-16 20:24:45.103 289 15700.29 468.54 57270.83 88888.00 2002-10-16 20:24:46.103 289 15699.51 469.03 57271.20 88888.00 2002-10-16 20:24:47.103 289 15699.64 469.28 57271.20 88888.00 2002-10-16 20:24:48.103 289 15700.03 468.91 57271.32 88888.00 2002-10-16 20:24:49.103 289 15700.16 469.78 57270.46 88888.00 2002-10-16 20:24:50.103 289 15700.42 469.78 57270.83 88888.00 2002-10-16 20:24:51.103 289 15700.68 470.27 57271.08 88888.00 2002-10-16 20:24:52.103 289 15700.68 470.64 57270.83 88888.00 2002-10-16 20:24:53.103 289 15700.03 471.26 57270.95 88888.00 2002-10-16 20:24:54.103 289 15700.55 471.39 57270.83 88888.00 2002-10-16 20:24:55.103 289 15700.81 471.26 57271.45 88888.00 2002-10-16 20:24:56.103 289 15700.68 471.39 57270.83 88888.00 2002-10-16 20:24:57.103 289 15701.58 471.88 57270.46 88888.00 2002-10-16 20:24:58.103 289 15700.81 471.64 57271.08 88888.00 2002-10-16 20:24:59.103 289 15701.07 472.13 57271.08 88888.00 2002-10-16 20:25:00.103 289 15700.03 472.63 57271.32 88888.00 2002-10-16 20:25:01.103 289 15700.29 472.50 57271.08 88888.00 2002-10-16 20:25:02.103 289 15700.42 472.50 57271.32 88888.00 2002-10-16 20:25:03.103 289 15700.81 472.87 57270.83 88888.00 2002-10-16 20:25:04.103 289 15700.55 472.87 57271.08 88888.00 2002-10-16 20:25:05.103 289 15700.29 473.49 57271.32 88888.00 2002-10-16 20:25:06.103 289 15700.42 473.49 57271.20 88888.00 2002-10-16 20:25:07.103 289 15700.94 473.00 57271.20 88888.00 2002-10-16 20:25:08.103 289 15700.29 473.86 57271.57 88888.00 2002-10-16 20:25:09.103 289 15700.42 473.99 57271.45 88888.00 2002-10-16 20:25:10.103 289 15700.42 474.48 57271.08 88888.00 2002-10-16 20:25:11.103 289 15699.77 475.10 57271.69 88888.00 2002-10-16 20:25:12.103 289 15700.16 476.09 57272.05 88888.00 2002-10-16 20:25:13.103 289 15701.07 475.97 57271.32 88888.00 2002-10-16 20:25:14.103 289 15700.55 476.09 57271.20 88888.00 2002-10-16 20:25:15.103 289 15699.64 476.22 57271.57 88888.00 2002-10-16 20:25:16.103 289 15699.90 475.97 57272.18 88888.00 2002-10-16 20:25:17.103 289 15700.29 476.71 57271.45 88888.00 2002-10-16 20:25:18.103 289 15700.29 476.96 57271.08 88888.00 2002-10-16 20:25:19.103 289 15699.77 477.33 57271.45 88888.00 2002-10-16 20:25:20.103 289 15699.90 477.46 57271.32 88888.00 2002-10-16 20:25:21.103 289 15699.90 477.58 57271.45 88888.00 2002-10-16 20:25:22.103 289 15700.03 477.83 57270.71 88888.00 2002-10-16 20:25:23.103 289 15699.25 478.45 57271.20 88888.00 2002-10-16 20:25:24.103 289 15699.38 477.95 57270.71 88888.00 2002-10-16 20:25:25.103 289 15699.38 478.20 57270.59 88888.00 2002-10-16 20:25:26.103 289 15698.99 479.19 57271.57 88888.00 2002-10-16 20:25:27.103 289 15699.77 479.07 57271.08 88888.00 2002-10-16 20:25:28.103 289 15698.99 479.69 57270.22 88888.00 2002-10-16 20:25:29.103 289 15699.12 480.18 57270.34 88888.00 2002-10-16 20:25:30.103 289 15699.12 480.06 57270.46 88888.00 2002-10-16 20:25:31.103 289 15699.64 480.31 57270.22 88888.00 2002-10-16 20:25:32.103 289 15699.51 479.81 57270.59 88888.00 2002-10-16 20:25:33.103 289 15699.51 480.68 57270.83 88888.00 2002-10-16 20:25:34.103 289 15699.77 480.55 57270.22 88888.00 2002-10-16 20:25:35.103 289 15700.03 481.17 57270.10 88888.00 2002-10-16 20:25:36.103 289 15699.77 480.31 57270.10 88888.00 2002-10-16 20:25:37.103 289 15700.16 481.42 57270.22 88888.00 2002-10-16 20:25:38.103 289 15700.55 481.30 57270.22 88888.00 2002-10-16 20:25:39.103 289 15701.33 481.42 57269.73 88888.00 2002-10-16 20:25:40.103 289 15700.94 481.42 57270.46 88888.00 2002-10-16 20:25:41.103 289 15701.20 481.67 57269.86 88888.00 2002-10-16 20:25:42.103 289 15702.10 481.79 57270.10 88888.00 2002-10-16 20:25:43.103 289 15701.84 481.54 57269.49 88888.00 2002-10-16 20:25:44.103 289 15701.84 481.67 57269.86 88888.00 2002-10-16 20:25:45.103 289 15701.97 481.79 57269.61 88888.00 2002-10-16 20:25:46.103 289 15702.75 481.54 57270.10 88888.00 2002-10-16 20:25:47.103 289 15703.14 481.42 57270.59 88888.00 2002-10-16 20:25:48.103 289 15703.40 481.92 57269.86 88888.00 2002-10-16 20:25:49.103 289 15703.27 482.53 57270.59 88888.00 2002-10-16 20:25:50.103 289 15703.79 481.92 57269.61 88888.00 2002-10-16 20:25:51.103 289 15704.05 482.53 57270.22 88888.00 2002-10-16 20:25:52.103 289 15704.31 482.41 57269.86 88888.00 2002-10-16 20:25:53.103 289 15703.79 482.53 57270.10 88888.00 2002-10-16 20:25:54.103 289 15704.18 482.29 57269.98 88888.00 2002-10-16 20:25:55.103 289 15704.18 481.79 57270.22 88888.00 2002-10-16 20:25:56.103 289 15705.09 482.29 57270.34 88888.00 2002-10-16 20:25:57.103 289 15705.09 481.79 57270.95 88888.00 2002-10-16 20:25:58.103 289 15704.31 482.04 57270.46 88888.00 2002-10-16 20:25:59.103 289 15704.83 482.04 57270.83 88888.00 2002-10-16 20:26:00.103 289 15704.31 481.92 57270.46 88888.00 2002-10-16 20:26:01.103 289 15704.96 482.41 57270.71 88888.00 2002-10-16 20:26:02.103 289 15705.35 481.79 57270.34 88888.00 2002-10-16 20:26:03.103 289 15704.44 482.04 57270.83 88888.00 2002-10-16 20:26:04.103 289 15704.96 481.67 57270.71 88888.00 2002-10-16 20:26:05.103 289 15705.09 481.92 57271.20 88888.00 2002-10-16 20:26:06.103 289 15705.09 482.29 57271.08 88888.00 2002-10-16 20:26:07.103 289 15705.22 482.16 57271.20 88888.00 2002-10-16 20:26:08.103 289 15705.22 482.66 57271.08 88888.00 2002-10-16 20:26:09.103 289 15704.96 483.53 57271.08 88888.00 2002-10-16 20:26:10.103 289 15704.70 483.15 57270.46 88888.00 2002-10-16 20:26:11.103 289 15704.83 483.40 57270.71 88888.00 2002-10-16 20:26:12.103 289 15704.83 483.77 57271.20 88888.00 2002-10-16 20:26:13.103 289 15704.83 483.77 57271.32 88888.00 2002-10-16 20:26:14.103 289 15704.70 484.27 57270.46 88888.00 2002-10-16 20:26:15.103 289 15705.09 484.64 57271.32 88888.00 2002-10-16 20:26:16.103 289 15705.35 484.64 57271.32 88888.00 2002-10-16 20:26:17.103 289 15705.74 485.38 57271.20 88888.00 2002-10-16 20:26:18.103 289 15705.35 485.51 57270.59 88888.00 2002-10-16 20:26:19.103 289 15705.35 485.38 57271.45 88888.00 2002-10-16 20:26:20.103 289 15706.39 485.26 57270.83 88888.00 2002-10-16 20:26:21.103 289 15705.87 486.13 57270.83 88888.00 2002-10-16 20:26:22.103 289 15706.52 486.50 57271.32 88888.00 2002-10-16 20:26:23.103 289 15706.65 486.25 57271.08 88888.00 2002-10-16 20:26:24.103 289 15706.78 486.62 57271.20 88888.00 2002-10-16 20:26:25.103 289 15706.39 486.87 57270.83 88888.00 2002-10-16 20:26:26.103 289 15706.26 487.24 57270.71 88888.00 2002-10-16 20:26:27.103 289 15707.30 487.24 57271.08 88888.00 2002-10-16 20:26:28.103 289 15707.43 487.24 57270.71 88888.00 2002-10-16 20:26:29.103 289 15707.82 487.49 57271.45 88888.00 2002-10-16 20:26:30.103 289 15708.08 488.11 57271.08 88888.00 2002-10-16 20:26:31.103 289 15708.08 488.73 57270.95 88888.00 2002-10-16 20:26:32.103 289 15708.21 488.23 57270.95 88888.00 2002-10-16 20:26:33.103 289 15707.82 489.22 57271.93 88888.00 2002-10-16 20:26:34.103 289 15708.99 488.73 57272.67 88888.00 2002-10-16 20:26:35.103 289 15709.12 489.59 57271.32 88888.00 2002-10-16 20:26:36.103 289 15709.12 489.22 57271.93 88888.00 2002-10-16 20:26:37.103 289 15709.77 489.97 57271.32 88888.00 2002-10-16 20:26:38.103 289 15709.51 489.59 57271.57 88888.00 2002-10-16 20:26:39.103 289 15708.86 490.09 57271.57 88888.00 2002-10-16 20:26:40.103 289 15709.64 490.71 57271.81 88888.00 2002-10-16 20:26:41.103 289 15709.77 491.08 57270.95 88888.00 2002-10-16 20:26:42.103 289 15709.64 490.58 57271.69 88888.00 2002-10-16 20:26:43.103 289 15710.55 491.82 57271.93 88888.00 2002-10-16 20:26:44.103 289 15710.55 492.32 57271.93 88888.00 2002-10-16 20:26:45.103 289 15709.77 492.07 57271.45 88888.00 2002-10-16 20:26:46.103 289 15710.03 492.94 57271.93 88888.00 2002-10-16 20:26:47.103 289 15710.68 493.19 57271.69 88888.00 2002-10-16 20:26:48.103 289 15709.90 493.43 57272.18 88888.00 2002-10-16 20:26:49.103 289 15709.64 494.30 57271.69 88888.00 2002-10-16 20:26:50.103 289 15710.03 494.30 57272.18 88888.00 2002-10-16 20:26:51.103 289 15710.42 494.30 57271.57 88888.00 2002-10-16 20:26:52.103 289 15710.16 494.92 57272.05 88888.00 2002-10-16 20:26:53.103 289 15710.81 494.80 57272.79 88888.00 2002-10-16 20:26:54.103 289 15709.90 495.29 57272.54 88888.00 2002-10-16 20:26:55.103 289 15710.16 495.91 57272.67 88888.00 2002-10-16 20:26:56.103 289 15709.90 496.16 57272.67 88888.00 2002-10-16 20:26:57.103 289 15709.25 496.03 57272.30 88888.00 2002-10-16 20:26:58.103 289 15709.77 496.28 57271.20 88888.00 2002-10-16 20:26:59.103 289 15710.03 497.15 57271.69 88888.00 2002-10-16 20:27:00.103 289 15709.77 496.65 57272.42 88888.00 2002-10-16 20:27:01.103 289 15710.42 496.90 57271.93 88888.00 2002-10-16 20:27:02.103 289 15710.03 497.40 57271.93 88888.00 2002-10-16 20:27:03.103 289 15709.12 496.90 57272.54 88888.00 2002-10-16 20:27:04.103 289 15709.51 497.15 57272.05 88888.00 2002-10-16 20:27:05.103 289 15709.12 497.03 57271.93 88888.00 2002-10-16 20:27:06.103 289 15708.99 497.27 57272.54 88888.00 2002-10-16 20:27:07.103 289 15709.64 496.78 57272.05 88888.00 2002-10-16 20:27:08.103 289 15709.25 496.65 57272.05 88888.00 2002-10-16 20:27:09.103 289 15708.47 497.52 57272.18 88888.00 2002-10-16 20:27:10.103 289 15708.60 497.52 57271.93 88888.00 2002-10-16 20:27:11.103 289 15708.21 496.65 57272.30 88888.00 2002-10-16 20:27:12.103 289 15708.99 497.15 57271.93 88888.00 2002-10-16 20:27:13.103 289 15708.86 496.53 57272.18 88888.00 2002-10-16 20:27:14.103 289 15708.08 497.03 57271.93 88888.00 2002-10-16 20:27:15.103 289 15708.60 497.03 57272.18 88888.00 2002-10-16 20:27:16.103 289 15708.60 496.90 57272.05 88888.00 2002-10-16 20:27:17.103 289 15708.08 497.77 57272.18 88888.00 2002-10-16 20:27:18.103 289 15709.12 497.52 57272.67 88888.00 2002-10-16 20:27:19.103 289 15708.86 497.03 57271.57 88888.00 2002-10-16 20:27:20.103 289 15708.86 497.03 57272.05 88888.00 2002-10-16 20:27:21.103 289 15708.86 497.15 57271.81 88888.00 2002-10-16 20:27:22.103 289 15708.60 497.64 57271.93 88888.00 2002-10-16 20:27:23.103 289 15709.12 497.40 57272.30 88888.00 2002-10-16 20:27:24.103 289 15708.60 497.52 57272.05 88888.00 2002-10-16 20:27:25.103 289 15709.25 498.02 57271.81 88888.00 2002-10-16 20:27:26.103 289 15709.64 497.89 57271.93 88888.00 2002-10-16 20:27:27.103 289 15709.12 498.26 57271.69 88888.00 2002-10-16 20:27:28.103 289 15709.38 499.38 57271.45 88888.00 2002-10-16 20:27:29.103 289 15709.51 499.01 57272.18 88888.00 2002-10-16 20:27:30.103 289 15709.90 499.63 57272.30 88888.00 2002-10-16 20:27:31.103 289 15710.03 499.13 57271.69 88888.00 2002-10-16 20:27:32.103 289 15709.90 499.25 57272.42 88888.00 2002-10-16 20:27:33.103 289 15709.90 500.00 57271.93 88888.00 2002-10-16 20:27:34.103 289 15710.03 500.25 57271.81 88888.00 2002-10-16 20:27:35.103 289 15710.42 499.87 57271.69 88888.00 2002-10-16 20:27:36.103 289 15710.29 501.11 57271.32 88888.00 2002-10-16 20:27:37.103 289 15710.68 500.86 57272.54 88888.00 2002-10-16 20:27:38.103 289 15710.55 501.36 57272.18 88888.00 2002-10-16 20:27:39.103 289 15710.16 501.48 57271.57 88888.00 2002-10-16 20:27:40.103 289 15710.03 501.48 57272.67 88888.00 2002-10-16 20:27:41.103 289 15710.29 502.23 57271.93 88888.00 2002-10-16 20:27:42.103 289 15710.42 502.23 57272.91 88888.00 2002-10-16 20:27:43.103 289 15710.29 501.48 57272.67 88888.00 2002-10-16 20:27:44.103 289 15710.55 501.98 57272.54 88888.00 2002-10-16 20:27:45.103 289 15709.77 502.10 57272.67 88888.00 2002-10-16 20:27:46.103 289 15710.16 502.47 57272.18 88888.00 2002-10-16 20:27:47.103 289 15710.29 502.35 57272.05 88888.00 2002-10-16 20:27:48.103 289 15709.77 502.60 57272.79 88888.00 2002-10-16 20:27:49.103 289 15709.25 502.72 57273.52 88888.00 2002-10-16 20:27:50.103 289 15708.86 502.72 57272.67 88888.00 2002-10-16 20:27:51.103 289 15708.99 502.72 57272.67 88888.00 2002-10-16 20:27:52.103 289 15708.08 503.84 57272.18 88888.00 2002-10-16 20:27:53.103 289 15708.60 503.59 57272.54 88888.00 2002-10-16 20:27:54.103 289 15708.21 502.97 57272.18 88888.00 2002-10-16 20:27:55.103 289 15707.56 503.09 57272.18 88888.00 2002-10-16 20:27:56.103 289 15708.08 503.34 57272.30 88888.00 2002-10-16 20:27:57.103 289 15707.17 504.08 57271.81 88888.00 2002-10-16 20:27:58.103 289 15707.04 503.96 57272.18 88888.00 2002-10-16 20:27:59.103 289 15706.26 502.97 57272.18 88888.00 2002-10-16 20:28:00.103 289 15706.65 503.22 57272.05 88888.00 2002-10-16 20:28:01.103 289 15706.26 503.34 57272.30 88888.00 2002-10-16 20:28:02.103 289 15705.61 503.59 57272.18 88888.00 2002-10-16 20:28:03.103 289 15705.35 502.72 57272.42 88888.00 2002-10-16 20:28:04.103 289 15704.57 503.09 57272.30 88888.00 2002-10-16 20:28:05.103 289 15704.57 503.22 57271.93 88888.00 2002-10-16 20:28:06.103 289 15704.44 503.34 57272.30 88888.00 2002-10-16 20:28:07.103 289 15703.79 503.09 57271.93 88888.00 2002-10-16 20:28:08.103 289 15703.92 502.35 57271.93 88888.00 2002-10-16 20:28:09.103 289 15703.14 503.22 57272.42 88888.00 2002-10-16 20:28:10.103 289 15703.01 503.22 57271.81 88888.00 2002-10-16 20:28:11.103 289 15702.88 502.85 57271.32 88888.00 2002-10-16 20:28:12.103 289 15702.62 503.34 57271.45 88888.00 2002-10-16 20:28:13.103 289 15701.58 502.72 57271.45 88888.00 2002-10-16 20:28:14.103 289 15702.36 502.85 57271.81 88888.00 2002-10-16 20:28:15.103 289 15701.46 502.72 57270.95 88888.00 2002-10-16 20:28:16.103 289 15701.07 502.72 57272.05 88888.00 2002-10-16 20:28:17.103 289 15701.20 502.85 57270.83 88888.00 2002-10-16 20:28:18.103 289 15700.42 502.97 57272.42 88888.00 2002-10-16 20:28:19.103 289 15701.33 502.85 57271.20 88888.00 2002-10-16 20:28:20.103 289 15701.07 502.72 57271.45 88888.00 2002-10-16 20:28:21.103 289 15700.81 503.22 57270.83 88888.00 2002-10-16 20:28:22.103 289 15700.29 503.34 57270.83 88888.00 2002-10-16 20:28:23.103 289 15700.94 503.47 57270.59 88888.00 2002-10-16 20:28:24.103 289 15700.16 503.84 57270.83 88888.00 2002-10-16 20:28:25.103 289 15699.51 503.22 57271.08 88888.00 2002-10-16 20:28:26.103 289 15698.73 503.84 57270.95 88888.00 2002-10-16 20:28:27.103 289 15699.77 503.84 57270.95 88888.00 2002-10-16 20:28:28.103 289 15699.25 503.47 57270.71 88888.00 2002-10-16 20:28:29.103 289 15698.99 503.84 57271.32 88888.00 2002-10-16 20:28:30.103 289 15698.47 504.21 57270.22 88888.00 2002-10-16 20:28:31.103 289 15698.47 504.70 57270.59 88888.00 2002-10-16 20:28:32.103 289 15698.34 504.70 57269.98 88888.00 2002-10-16 20:28:33.103 289 15697.95 504.70 57270.10 88888.00 2002-10-16 20:28:34.103 289 15697.82 504.83 57269.61 88888.00 2002-10-16 20:28:35.103 289 15697.17 505.70 57270.10 88888.00 2002-10-16 20:28:36.103 289 15697.30 505.08 57269.98 88888.00 2002-10-16 20:28:37.103 289 15697.17 505.45 57269.61 88888.00 2002-10-16 20:28:38.103 289 15696.52 505.70 57270.10 88888.00 2002-10-16 20:28:39.103 289 15696.39 506.07 57269.73 88888.00 2002-10-16 20:28:40.103 289 15696.26 506.19 57269.73 88888.00 2002-10-16 20:28:41.103 289 15695.22 506.93 57269.86 88888.00 2002-10-16 20:28:42.103 289 15695.74 507.06 57269.73 88888.00 2002-10-16 20:28:43.103 289 15694.83 507.43 57269.61 88888.00 2002-10-16 20:28:44.103 289 15694.18 506.93 57269.37 88888.00 2002-10-16 20:28:45.103 289 15694.31 507.31 57269.12 88888.00 2002-10-16 20:28:46.103 289 15694.57 507.55 57269.12 88888.00 2002-10-16 20:28:47.103 289 15694.18 508.17 57268.75 88888.00 2002-10-16 20:28:48.103 289 15693.79 507.92 57269.00 88888.00 2002-10-16 20:28:49.103 289 15693.40 508.05 57269.00 88888.00 2002-10-16 20:28:50.103 289 15693.14 508.30 57269.12 88888.00 2002-10-16 20:28:51.103 289 15693.27 508.17 57269.37 88888.00 2002-10-16 20:28:52.103 289 15692.75 508.54 57269.00 88888.00 2002-10-16 20:28:53.103 289 15693.14 508.67 57268.75 88888.00 2002-10-16 20:28:54.103 289 15692.62 509.41 57269.00 88888.00 2002-10-16 20:28:55.103 289 15692.49 509.41 57269.49 88888.00 2002-10-16 20:28:56.103 289 15691.06 508.67 57268.75 88888.00 2002-10-16 20:28:57.103 289 15691.32 508.92 57268.51 88888.00 2002-10-16 20:28:58.103 289 15691.45 508.67 57268.51 88888.00 2002-10-16 20:28:59.103 289 15691.84 509.41 57268.51 88888.00 2002-10-16 20:29:00.103 289 15690.67 509.66 57267.78 88888.00 2002-10-16 20:29:01.103 289 15690.67 509.78 57267.16 88888.00 2002-10-16 20:29:02.103 289 15690.15 509.78 57267.16 88888.00 2002-10-16 20:29:03.103 289 15689.89 509.41 57268.39 88888.00 2002-10-16 20:29:04.103 289 15690.28 509.29 57267.29 88888.00 2002-10-16 20:29:05.103 289 15689.76 509.91 57267.53 88888.00 2002-10-16 20:29:06.103 289 15689.24 509.53 57267.29 88888.00 2002-10-16 20:29:07.103 289 15689.11 509.78 57267.16 88888.00 2002-10-16 20:29:08.103 289 15688.85 510.40 57266.55 88888.00 2002-10-16 20:29:09.103 289 15688.59 510.03 57266.80 88888.00 2002-10-16 20:29:10.103 289 15688.20 509.91 57266.55 88888.00 2002-10-16 20:29:11.103 289 15687.68 509.53 57267.16 88888.00 2002-10-16 20:29:12.103 289 15688.33 510.03 57266.80 88888.00 2002-10-16 20:29:13.103 289 15688.59 510.65 57266.80 88888.00 2002-10-16 20:29:14.103 289 15688.07 510.15 57266.06 88888.00 2002-10-16 20:29:15.103 289 15688.07 510.28 57266.31 88888.00 2002-10-16 20:29:16.103 289 15687.68 511.02 57266.19 88888.00 2002-10-16 20:29:17.103 289 15688.20 510.28 57265.94 88888.00 2002-10-16 20:29:18.103 289 15688.46 510.40 57265.94 88888.00 2002-10-16 20:29:19.103 289 15688.20 512.01 57266.06 88888.00 2002-10-16 20:29:20.103 289 15687.94 511.27 57265.21 88888.00 2002-10-16 20:29:21.103 289 15688.07 511.02 57265.57 88888.00 2002-10-16 20:29:22.103 289 15688.07 511.39 57265.82 88888.00 2002-10-16 20:29:23.103 289 15687.55 511.39 57264.96 88888.00 2002-10-16 20:29:24.103 289 15687.94 511.39 57265.33 88888.00 2002-10-16 20:29:25.103 289 15687.16 511.64 57265.45 88888.00 2002-10-16 20:29:26.103 289 15687.68 512.14 57264.96 88888.00 2002-10-16 20:29:27.103 289 15687.81 512.26 57265.33 88888.00 2002-10-16 20:29:28.103 289 15687.81 511.52 57265.21 88888.00 2002-10-16 20:29:29.103 289 15687.16 512.01 57265.70 88888.00 2002-10-16 20:29:30.103 289 15687.16 511.64 57264.84 88888.00 2002-10-16 20:29:31.103 289 15687.42 511.89 57265.09 88888.00 2002-10-16 20:29:32.103 289 15686.90 511.89 57264.96 88888.00 2002-10-16 20:29:33.103 289 15687.29 512.63 57264.48 88888.00 2002-10-16 20:29:34.103 289 15687.16 512.38 57264.48 88888.00 2002-10-16 20:29:35.103 289 15687.29 511.76 57263.98 88888.00 2002-10-16 20:29:36.103 289 15687.16 512.38 57263.86 88888.00 2002-10-16 20:29:37.103 289 15686.51 512.01 57264.23 88888.00 2002-10-16 20:29:38.103 289 15686.25 512.51 57263.25 88888.00 2002-10-16 20:29:39.103 289 15686.25 511.52 57263.86 88888.00 2002-10-16 20:29:40.103 289 15686.38 511.76 57264.35 88888.00 2002-10-16 20:29:41.103 289 15686.64 511.27 57264.23 88888.00 2002-10-16 20:29:42.103 289 15685.99 511.52 57263.74 88888.00 2002-10-16 20:29:43.103 289 15685.99 511.39 57264.60 88888.00 2002-10-16 20:29:44.103 289 15686.12 511.02 57264.11 88888.00 2002-10-16 20:29:45.103 289 15685.60 510.90 57263.98 88888.00 2002-10-16 20:29:46.103 289 15686.51 510.40 57264.11 88888.00 2002-10-16 20:29:47.103 289 15685.60 509.41 57263.62 88888.00 2002-10-16 20:29:48.103 289 15686.38 509.91 57263.38 88888.00 2002-10-16 20:29:49.103 289 15686.64 509.91 57263.38 88888.00 2002-10-16 20:29:50.103 289 15686.38 509.04 57263.13 88888.00 2002-10-16 20:29:51.103 289 15686.90 509.16 57263.25 88888.00 2002-10-16 20:29:52.103 289 15686.38 508.79 57263.74 88888.00 2002-10-16 20:29:53.103 289 15686.64 508.05 57264.11 88888.00 2002-10-16 20:29:54.103 289 15686.77 508.30 57263.86 88888.00 2002-10-16 20:29:55.103 289 15686.12 507.55 57263.13 88888.00 2002-10-16 20:29:56.103 289 15686.51 507.43 57263.38 88888.00 2002-10-16 20:29:57.103 289 15686.51 507.43 57263.38 88888.00 2002-10-16 20:29:58.103 289 15687.16 508.30 57263.38 88888.00 2002-10-16 20:29:59.103 289 15685.99 507.68 57263.01 88888.00 2002-10-16 20:30:00.103 289 15686.64 507.80 57263.13 88888.00 2002-10-16 20:30:01.103 289 15686.51 507.80 57263.74 88888.00 2002-10-16 20:30:02.103 289 15686.64 506.93 57263.50 88888.00 2002-10-16 20:30:03.103 289 15686.38 507.68 57263.13 88888.00 2002-10-16 20:30:04.103 289 15687.55 507.31 57263.13 88888.00 2002-10-16 20:30:05.103 289 15687.42 507.31 57263.38 88888.00 2002-10-16 20:30:06.103 289 15687.55 507.18 57262.76 88888.00 2002-10-16 20:30:07.103 289 15687.81 507.31 57263.13 88888.00 2002-10-16 20:30:08.103 289 15688.59 507.68 57262.64 88888.00 2002-10-16 20:30:09.103 289 15688.07 507.68 57262.52 88888.00 2002-10-16 20:30:10.103 289 15688.07 507.18 57262.64 88888.00 2002-10-16 20:30:11.103 289 15688.20 507.80 57263.13 88888.00 2002-10-16 20:30:12.103 289 15687.81 507.92 57263.25 88888.00 2002-10-16 20:30:13.103 289 15688.07 508.42 57263.50 88888.00 2002-10-16 20:30:14.103 289 15688.98 507.68 57263.13 88888.00 2002-10-16 20:30:15.103 289 15688.33 508.17 57262.64 88888.00 2002-10-16 20:30:16.103 289 15688.59 508.54 57262.64 88888.00 2002-10-16 20:30:17.103 289 15688.85 508.42 57262.03 88888.00 2002-10-16 20:30:18.103 289 15688.72 507.80 57262.89 88888.00 2002-10-16 20:30:19.103 289 15689.11 507.80 57263.01 88888.00 2002-10-16 20:30:20.103 289 15688.33 507.55 57263.01 88888.00 2002-10-16 20:30:21.103 289 15689.37 507.68 57262.76 88888.00 2002-10-16 20:30:22.103 289 15689.50 508.17 57262.64 88888.00 2002-10-16 20:30:23.103 289 15689.11 507.68 57262.76 88888.00 2002-10-16 20:30:24.103 289 15689.37 507.68 57262.64 88888.00 2002-10-16 20:30:25.103 289 15688.72 507.43 57262.64 88888.00 2002-10-16 20:30:26.103 289 15688.72 507.31 57262.27 88888.00 2002-10-16 20:30:27.103 289 15689.76 507.80 57262.27 88888.00 2002-10-16 20:30:28.103 289 15688.98 507.55 57262.52 88888.00 2002-10-16 20:30:29.103 289 15689.37 507.55 57262.89 88888.00 2002-10-16 20:30:30.103 289 15689.76 507.31 57262.27 88888.00 2002-10-16 20:30:31.103 289 15689.50 506.69 57262.15 88888.00 2002-10-16 20:30:32.103 289 15689.63 506.81 57262.39 88888.00 2002-10-16 20:30:33.103 289 15690.41 506.93 57262.15 88888.00 2002-10-16 20:30:34.103 289 15690.15 506.93 57261.91 88888.00 2002-10-16 20:30:35.103 289 15689.50 506.81 57262.64 88888.00 2002-10-16 20:30:36.103 289 15689.76 506.44 57262.52 88888.00 2002-10-16 20:30:37.103 289 15689.76 506.56 57262.52 88888.00 2002-10-16 20:30:38.103 289 15690.54 506.44 57262.89 88888.00 2002-10-16 20:30:39.103 289 15690.28 506.31 57261.91 88888.00 2002-10-16 20:30:40.103 289 15690.54 506.81 57262.15 88888.00 2002-10-16 20:30:41.103 289 15691.19 506.31 57262.64 88888.00 2002-10-16 20:30:42.103 289 15690.54 506.31 57262.52 88888.00 2002-10-16 20:30:43.103 289 15690.54 506.07 57261.66 88888.00 2002-10-16 20:30:44.103 289 15690.41 506.56 57262.27 88888.00 2002-10-16 20:30:45.103 289 15691.58 507.18 57262.39 88888.00 2002-10-16 20:30:46.103 289 15691.19 507.68 57261.79 88888.00 2002-10-16 20:30:47.103 289 15691.06 506.93 57262.27 88888.00 2002-10-16 20:30:48.103 289 15691.19 507.43 57261.54 88888.00 2002-10-16 20:30:49.103 289 15691.45 507.80 57262.03 88888.00 2002-10-16 20:30:50.103 289 15691.32 507.80 57262.03 88888.00 2002-10-16 20:30:51.103 289 15691.32 507.92 57261.54 88888.00 2002-10-16 20:30:52.103 289 15691.45 508.17 57262.03 88888.00 2002-10-16 20:30:53.103 289 15691.58 508.05 57262.27 88888.00 2002-10-16 20:30:54.103 289 15691.84 507.68 57262.52 88888.00 2002-10-16 20:30:55.103 289 15691.58 508.42 57262.64 88888.00 2002-10-16 20:30:56.103 289 15691.45 507.92 57262.15 88888.00 2002-10-16 20:30:57.103 289 15691.06 508.67 57261.79 88888.00 2002-10-16 20:30:58.103 289 15690.41 508.17 57261.42 88888.00 2002-10-16 20:30:59.103 289 15691.19 508.79 57260.93 88888.00 2002-10-16 20:31:00.103 289 15692.10 508.67 57261.42 88888.00 2002-10-16 20:31:01.103 289 15691.06 509.41 57261.42 88888.00 2002-10-16 20:31:02.103 289 15691.19 509.16 57261.66 88888.00 2002-10-16 20:31:03.103 289 15691.06 509.16 57261.30 88888.00 2002-10-16 20:31:04.103 289 15691.58 509.41 57261.05 88888.00 2002-10-16 20:31:05.103 289 15691.45 508.42 57260.93 88888.00 2002-10-16 20:31:06.103 289 15690.54 509.16 57260.68 88888.00 2002-10-16 20:31:07.103 289 15691.19 509.16 57260.93 88888.00 2002-10-16 20:31:08.103 289 15690.41 509.16 57260.20 88888.00 2002-10-16 20:31:09.103 289 15690.67 509.41 57260.32 88888.00 2002-10-16 20:31:10.103 289 15690.41 508.79 57260.44 88888.00 2002-10-16 20:31:11.103 289 15690.15 509.66 57261.05 88888.00 2002-10-16 20:31:12.103 289 15690.15 510.03 57260.32 88888.00 2002-10-16 20:31:13.103 289 15689.63 508.30 57259.59 88888.00 2002-10-16 20:31:14.103 289 15689.63 509.04 57259.83 88888.00 2002-10-16 20:31:15.103 289 15689.50 509.66 57259.83 88888.00 2002-10-16 20:31:16.103 289 15690.02 509.66 57260.07 88888.00 2002-10-16 20:31:17.103 289 15689.50 509.91 57259.71 88888.00 2002-10-16 20:31:18.103 289 15689.24 509.78 57259.22 88888.00 2002-10-16 20:31:19.103 289 15689.11 510.40 57258.97 88888.00 2002-10-16 20:31:20.103 289 15688.98 509.04 57258.61 88888.00 2002-10-16 20:31:21.103 289 15688.85 509.66 57258.73 88888.00 2002-10-16 20:31:22.103 289 15687.94 509.91 57258.61 88888.00 2002-10-16 20:31:23.103 289 15688.20 508.92 57258.24 88888.00 2002-10-16 20:31:24.103 289 15687.42 509.53 57258.36 88888.00 2002-10-16 20:31:25.103 289 15688.20 509.16 57258.97 88888.00 2002-10-16 20:31:26.103 289 15687.68 509.41 57258.12 88888.00 2002-10-16 20:31:27.103 289 15687.42 510.03 57258.00 88888.00 2002-10-16 20:31:28.103 289 15687.03 509.91 57257.87 88888.00 2002-10-16 20:31:29.103 289 15686.64 509.41 57257.87 88888.00 2002-10-16 20:31:30.103 289 15686.64 508.67 57257.87 88888.00 2002-10-16 20:31:31.103 289 15687.29 509.16 57257.50 88888.00 2002-10-16 20:31:32.103 289 15685.47 509.41 57257.38 88888.00 2002-10-16 20:31:33.103 289 15685.99 508.67 57257.26 88888.00 2002-10-16 20:31:34.103 289 15686.38 509.41 57256.65 88888.00 2002-10-16 20:31:35.103 289 15686.64 509.04 57257.26 88888.00 2002-10-16 20:31:36.103 289 15685.86 509.16 57256.77 88888.00 2002-10-16 20:31:37.103 289 15685.86 508.92 57256.41 88888.00 2002-10-16 20:31:38.103 289 15686.38 508.54 57256.77 88888.00 2002-10-16 20:31:39.103 289 15686.51 508.42 57255.79 88888.00 2002-10-16 20:31:40.103 289 15686.38 508.54 57256.28 88888.00 2002-10-16 20:31:41.103 289 15686.77 508.17 57256.41 88888.00 2002-10-16 20:31:42.103 289 15686.90 508.67 57256.28 88888.00 2002-10-16 20:31:43.103 289 15687.42 508.54 57256.41 88888.00 2002-10-16 20:31:44.103 289 15687.16 508.05 57255.67 88888.00 2002-10-16 20:31:45.103 289 15686.90 507.80 57256.65 88888.00 2002-10-16 20:31:46.103 289 15687.03 507.68 57256.04 88888.00 2002-10-16 20:31:47.103 289 15686.90 507.68 57255.92 88888.00 2002-10-16 20:31:48.103 289 15686.51 507.31 57255.92 88888.00 2002-10-16 20:31:49.103 289 15686.64 507.43 57255.67 88888.00 2002-10-16 20:31:50.103 289 15686.90 507.06 57255.43 88888.00 2002-10-16 20:31:51.103 289 15687.42 507.43 57255.67 88888.00 2002-10-16 20:31:52.103 289 15687.03 506.81 57256.41 88888.00 2002-10-16 20:31:53.103 289 15687.42 507.06 57255.79 88888.00 2002-10-16 20:31:54.103 289 15686.77 507.68 57255.55 88888.00 2002-10-16 20:31:55.103 289 15686.25 507.31 57255.43 88888.00 2002-10-16 20:31:56.103 289 15686.25 507.43 57255.43 88888.00 2002-10-16 20:31:57.103 289 15686.51 506.81 57255.55 88888.00 2002-10-16 20:31:58.103 289 15686.12 507.43 57255.79 88888.00 2002-10-16 20:31:59.103 289 15685.99 508.17 57256.16 88888.00 2002-10-16 20:32:00.103 289 15686.25 507.92 57256.28 88888.00 2002-10-16 20:32:01.103 289 15685.60 508.05 57256.16 88888.00 2002-10-16 20:32:02.103 289 15685.47 507.92 57255.30 88888.00 2002-10-16 20:32:03.103 289 15685.99 507.68 57255.79 88888.00 2002-10-16 20:32:04.103 289 15685.60 508.17 57255.92 88888.00 2002-10-16 20:32:05.103 289 15685.34 508.42 57255.55 88888.00 2002-10-16 20:32:06.103 289 15685.21 508.17 57254.94 88888.00 2002-10-16 20:32:07.103 289 15684.56 508.17 57255.43 88888.00 2002-10-16 20:32:08.103 289 15684.30 507.92 57255.43 88888.00 2002-10-16 20:32:09.103 289 15684.30 508.42 57255.30 88888.00 2002-10-16 20:32:10.103 289 15684.95 508.79 57255.06 88888.00 2002-10-16 20:32:11.103 289 15683.92 509.04 57255.06 88888.00 2002-10-16 20:32:12.103 289 15683.53 509.66 57254.94 88888.00 2002-10-16 20:32:13.103 289 15683.92 508.42 57254.70 88888.00 2002-10-16 20:32:14.103 289 15684.04 508.79 57254.70 88888.00 2002-10-16 20:32:15.103 289 15683.53 508.54 57255.43 88888.00 2002-10-16 20:32:16.103 289 15683.66 509.04 57255.06 88888.00 2002-10-16 20:32:17.103 289 15683.00 509.41 57254.57 88888.00 2002-10-16 20:32:18.103 289 15682.49 509.16 57254.20 88888.00 2002-10-16 20:32:19.103 289 15682.75 509.53 57254.08 88888.00 2002-10-16 20:32:20.103 289 15682.62 509.29 57255.06 88888.00 2002-10-16 20:32:21.103 289 15682.23 508.79 57253.47 88888.00 2002-10-16 20:32:22.103 289 15682.75 508.79 57254.08 88888.00 2002-10-16 20:32:23.103 289 15682.88 509.04 57254.33 88888.00 2002-10-16 20:32:24.103 289 15681.84 509.16 57253.96 88888.00 2002-10-16 20:32:25.103 289 15681.97 509.16 57253.71 88888.00 2002-10-16 20:32:26.103 289 15681.58 509.04 57253.47 88888.00 2002-10-16 20:32:27.103 289 15681.97 509.04 57253.84 88888.00 2002-10-16 20:32:28.103 289 15681.97 508.17 57253.11 88888.00 2002-10-16 20:32:29.103 289 15681.58 508.54 57252.49 88888.00 2002-10-16 20:32:30.103 289 15681.58 509.53 57253.47 88888.00 2002-10-16 20:32:31.103 289 15681.32 509.41 57252.74 88888.00 2002-10-16 20:32:32.103 289 15681.06 509.04 57252.61 88888.00 2002-10-16 20:32:33.103 289 15680.80 509.53 57252.61 88888.00 2002-10-16 20:32:34.103 289 15680.93 509.29 57252.61 88888.00 2002-10-16 20:32:35.103 289 15680.28 509.04 57252.86 88888.00 2002-10-16 20:32:36.103 289 15680.54 509.16 57252.49 88888.00 2002-10-16 20:32:37.103 289 15680.80 509.29 57252.37 88888.00 2002-10-16 20:32:38.103 289 15680.67 509.29 57251.27 88888.00 2002-10-16 20:32:39.103 289 15680.54 509.16 57252.49 88888.00 2002-10-16 20:32:40.103 289 15680.67 509.16 57252.61 88888.00 2002-10-16 20:32:41.103 289 15680.93 509.04 57251.64 88888.00 2002-10-16 20:32:42.103 289 15681.71 509.53 57251.52 88888.00 2002-10-16 20:32:43.103 289 15680.41 509.29 57251.27 88888.00 2002-10-16 20:32:44.103 289 15680.80 509.53 57250.90 88888.00 2002-10-16 20:32:45.103 289 15680.41 509.78 57251.15 88888.00 2002-10-16 20:32:46.103 289 15680.54 509.41 57251.03 88888.00 2002-10-16 20:32:47.103 289 15680.80 509.41 57251.52 88888.00 2002-10-16 20:32:48.103 289 15680.93 509.29 57251.15 88888.00 2002-10-16 20:32:49.103 289 15681.06 508.79 57250.78 88888.00 2002-10-16 20:32:50.103 289 15680.28 508.67 57251.39 88888.00 2002-10-16 20:32:51.103 289 15680.02 509.29 57251.27 88888.00 2002-10-16 20:32:52.103 289 15680.67 509.29 57250.66 88888.00 2002-10-16 20:32:53.103 289 15680.41 508.79 57250.90 88888.00 2002-10-16 20:32:54.103 289 15680.02 509.41 57250.41 88888.00 2002-10-16 20:32:55.103 289 15680.41 508.54 57250.54 88888.00 2002-10-16 20:32:56.103 289 15679.89 509.29 57250.54 88888.00 2002-10-16 20:32:57.103 289 15679.63 508.79 57250.41 88888.00 2002-10-16 20:32:58.103 289 15680.15 508.79 57250.29 88888.00 2002-10-16 20:32:59.103 289 15680.41 509.04 57249.80 88888.00 2002-10-16 20:33:00.103 289 15679.50 508.54 57249.80 88888.00 2002-10-16 20:33:01.103 289 15680.28 508.30 57250.41 88888.00 2002-10-16 20:33:02.103 289 15679.63 508.54 57249.68 88888.00 2002-10-16 20:33:03.103 289 15680.02 508.54 57250.29 88888.00 2002-10-16 20:33:04.103 289 15679.37 508.17 57250.66 88888.00 2002-10-16 20:33:05.103 289 15680.02 508.30 57250.41 88888.00 2002-10-16 20:33:06.103 289 15680.02 508.67 57250.17 88888.00 2002-10-16 20:33:07.103 289 15680.67 508.79 57249.93 88888.00 2002-10-16 20:33:08.103 289 15679.89 508.30 57250.05 88888.00 2002-10-16 20:33:09.103 289 15680.41 508.42 57249.93 88888.00 2002-10-16 20:33:10.103 289 15680.28 508.54 57249.80 88888.00 2002-10-16 20:33:11.103 289 15680.28 508.54 57249.68 88888.00 2002-10-16 20:33:12.103 289 15679.89 508.79 57250.29 88888.00 2002-10-16 20:33:13.103 289 15680.28 508.67 57249.68 88888.00 2002-10-16 20:33:14.103 289 15680.41 509.04 57249.44 88888.00 2002-10-16 20:33:15.103 289 15680.41 508.54 57248.70 88888.00 2002-10-16 20:33:16.103 289 15680.15 508.79 57249.19 88888.00 2002-10-16 20:33:17.103 289 15680.93 508.67 57249.31 88888.00 2002-10-16 20:33:18.103 289 15680.28 508.67 57249.68 88888.00 2002-10-16 20:33:19.103 289 15680.93 509.29 57249.44 88888.00 2002-10-16 20:33:20.103 289 15680.54 509.53 57249.56 88888.00 2002-10-16 20:33:21.103 289 15680.67 509.78 57249.07 88888.00 2002-10-16 20:33:22.103 289 15680.15 509.91 57248.82 88888.00 2002-10-16 20:33:23.103 289 15680.28 509.41 57248.58 88888.00 2002-10-16 20:33:24.103 289 15680.41 509.41 57249.19 88888.00 2002-10-16 20:33:25.103 289 15681.32 510.03 57249.07 88888.00 2002-10-16 20:33:26.103 289 15681.45 510.28 57248.46 88888.00 2002-10-16 20:33:27.103 289 15680.67 509.66 57248.46 88888.00 2002-10-16 20:33:28.103 289 15680.93 509.78 57248.21 88888.00 2002-10-16 20:33:29.103 289 15681.19 509.66 57248.46 88888.00 2002-10-16 20:33:30.103 289 15681.97 509.78 57249.07 88888.00 2002-10-16 20:33:31.103 289 15681.19 509.53 57248.82 88888.00 2002-10-16 20:33:32.103 289 15681.58 510.03 57248.46 88888.00 2002-10-16 20:33:33.103 289 15681.19 508.67 57248.34 88888.00 2002-10-16 20:33:34.103 289 15681.84 509.41 57248.58 88888.00 2002-10-16 20:33:35.103 289 15681.71 509.41 57248.58 88888.00 2002-10-16 20:33:36.103 289 15681.97 508.79 57249.07 88888.00 2002-10-16 20:33:37.103 289 15682.75 508.67 57248.58 88888.00 2002-10-16 20:33:38.103 289 15681.58 509.16 57248.58 88888.00 2002-10-16 20:33:39.103 289 15682.62 508.67 57248.58 88888.00 2002-10-16 20:33:40.103 289 15682.49 508.79 57248.70 88888.00 2002-10-16 20:33:41.103 289 15682.62 509.16 57248.21 88888.00 2002-10-16 20:33:42.103 289 15683.39 509.04 57248.09 88888.00 2002-10-16 20:33:43.103 289 15682.49 508.79 57248.21 88888.00 2002-10-16 20:33:44.103 289 15683.00 509.66 57248.09 88888.00 2002-10-16 20:33:45.103 289 15683.26 509.41 57248.21 88888.00 2002-10-16 20:33:46.103 289 15683.13 509.91 57248.21 88888.00 2002-10-16 20:33:47.103 289 15683.00 509.16 57247.72 88888.00 2002-10-16 20:33:48.103 289 15683.26 509.41 57247.72 88888.00 2002-10-16 20:33:49.103 289 15683.39 510.03 57247.36 88888.00 2002-10-16 20:33:50.103 289 15683.13 509.66 57247.48 88888.00 2002-10-16 20:33:51.103 289 15682.36 510.03 57247.48 88888.00 2002-10-16 20:33:52.103 289 15683.13 509.66 57247.48 88888.00 2002-10-16 20:33:53.103 289 15683.00 508.79 57247.48 88888.00 2002-10-16 20:33:54.103 289 15682.75 509.78 57247.60 88888.00 2002-10-16 20:33:55.103 289 15683.79 509.66 57248.21 88888.00 2002-10-16 20:33:56.103 289 15683.39 509.66 57247.97 88888.00 2002-10-16 20:33:57.103 289 15682.62 509.53 57247.72 88888.00 2002-10-16 20:33:58.103 289 15682.49 509.66 57247.85 88888.00 2002-10-16 20:33:59.103 289 15682.23 509.16 57247.72 88888.00 2002-10-16 20:34:00.103 289 15682.10 509.16 57247.36 88888.00 2002-10-16 20:34:01.103 289 15682.75 509.41 57247.23 88888.00 2002-10-16 20:34:02.103 289 15681.97 509.53 57247.85 88888.00 2002-10-16 20:34:03.103 289 15682.23 509.04 57247.60 88888.00 2002-10-16 20:34:04.103 289 15682.62 509.78 57246.75 88888.00 2002-10-16 20:34:05.103 289 15682.10 508.92 57247.11 88888.00 2002-10-16 20:34:06.103 289 15682.10 508.79 57248.34 88888.00 2002-10-16 20:34:07.103 289 15682.23 508.05 57247.11 88888.00 2002-10-16 20:34:08.103 289 15681.97 508.79 57247.48 88888.00 2002-10-16 20:34:09.103 289 15682.23 508.17 57247.60 88888.00 2002-10-16 20:34:10.103 289 15681.71 507.92 57247.23 88888.00 2002-10-16 20:34:11.103 289 15682.23 508.05 57247.36 88888.00 2002-10-16 20:34:12.103 289 15682.75 508.54 57247.36 88888.00 2002-10-16 20:34:13.103 289 15682.62 508.42 57247.60 88888.00 2002-10-16 20:34:14.103 289 15683.00 508.05 57247.97 88888.00 2002-10-16 20:34:15.103 289 15683.26 508.54 57247.60 88888.00 2002-10-16 20:34:16.103 289 15682.88 508.54 57247.72 88888.00 2002-10-16 20:34:17.103 289 15682.75 507.80 57247.23 88888.00 2002-10-16 20:34:18.103 289 15683.53 508.42 57248.09 88888.00 2002-10-16 20:34:19.103 289 15683.13 508.30 57247.48 88888.00 2002-10-16 20:34:20.103 289 15683.26 508.92 57247.36 88888.00 2002-10-16 20:34:21.103 289 15684.04 507.92 57247.97 88888.00 2002-10-16 20:34:22.103 289 15683.79 507.80 57247.85 88888.00 2002-10-16 20:34:23.103 289 15684.30 508.79 57247.23 88888.00 2002-10-16 20:34:24.103 289 15684.56 508.42 57247.36 88888.00 2002-10-16 20:34:25.103 289 15684.82 507.92 57248.09 88888.00 2002-10-16 20:34:26.103 289 15684.82 508.42 57248.21 88888.00 2002-10-16 20:34:27.103 289 15684.69 508.54 57248.09 88888.00 2002-10-16 20:34:28.103 289 15685.34 508.17 57248.09 88888.00 2002-10-16 20:34:29.103 289 15685.34 508.30 57248.46 88888.00 2002-10-16 20:34:30.103 289 15685.99 508.17 57248.34 88888.00 2002-10-16 20:34:31.103 289 15685.21 508.17 57248.21 88888.00 2002-10-16 20:34:32.103 289 15685.73 508.42 57247.72 88888.00 2002-10-16 20:34:33.103 289 15685.34 509.16 57247.85 88888.00 2002-10-16 20:34:34.103 289 15685.86 508.30 57248.58 88888.00 2002-10-16 20:34:35.103 289 15685.99 508.05 57248.58 88888.00 2002-10-16 20:34:36.103 289 15686.12 507.92 57248.82 88888.00 2002-10-16 20:34:37.103 289 15686.90 508.79 57249.68 88888.00 2002-10-16 20:34:38.103 289 15685.73 508.79 57248.70 88888.00 2002-10-16 20:34:39.103 289 15686.90 508.54 57248.95 88888.00 2002-10-16 20:34:40.103 289 15686.90 508.17 57248.82 88888.00 2002-10-16 20:34:41.103 289 15686.90 508.17 57248.46 88888.00 2002-10-16 20:34:42.103 289 15686.64 508.17 57248.58 88888.00 2002-10-16 20:34:43.103 289 15687.42 508.67 57248.70 88888.00 2002-10-16 20:34:44.103 289 15686.64 507.92 57249.07 88888.00 2002-10-16 20:34:45.103 289 15686.90 508.42 57248.46 88888.00 2002-10-16 20:34:46.103 289 15686.38 508.67 57248.82 88888.00 2002-10-16 20:34:47.103 289 15687.03 508.05 57248.82 88888.00 2002-10-16 20:34:48.103 289 15688.20 508.67 57248.82 88888.00 2002-10-16 20:34:49.103 289 15687.29 507.43 57249.31 88888.00 2002-10-16 20:34:50.103 289 15687.81 506.93 57248.95 88888.00 2002-10-16 20:34:51.103 289 15687.68 507.68 57249.56 88888.00 2002-10-16 20:34:52.103 289 15687.81 507.31 57249.19 88888.00 2002-10-16 20:34:53.103 289 15688.20 507.18 57249.44 88888.00 2002-10-16 20:34:54.103 289 15687.55 506.69 57249.80 88888.00 2002-10-16 20:34:55.103 289 15688.07 506.56 57249.93 88888.00 2002-10-16 20:34:56.103 289 15688.85 506.56 57249.44 88888.00 2002-10-16 20:34:57.103 289 15687.68 506.93 57249.31 88888.00 2002-10-16 20:34:58.103 289 15688.46 506.19 57249.44 88888.00 2002-10-16 20:34:59.103 289 15688.59 506.44 57250.17 88888.00 2002-10-16 20:35:00.103 289 15688.72 505.70 57249.68 88888.00 2002-10-16 20:35:01.103 289 15688.46 505.82 57250.29 88888.00 2002-10-16 20:35:02.103 289 15687.68 505.94 57250.05 88888.00 2002-10-16 20:35:03.103 289 15688.33 505.70 57249.44 88888.00 2002-10-16 20:35:04.103 289 15688.72 504.95 57250.17 88888.00 2002-10-16 20:35:05.103 289 15688.72 505.08 57249.80 88888.00 2002-10-16 20:35:06.103 289 15688.85 505.32 57249.31 88888.00 2002-10-16 20:35:07.103 289 15688.85 505.45 57249.56 88888.00 2002-10-16 20:35:08.103 289 15689.37 505.82 57249.93 88888.00 2002-10-16 20:35:09.103 289 15689.11 505.32 57249.93 88888.00 2002-10-16 20:35:10.103 289 15689.89 505.45 57250.29 88888.00 2002-10-16 20:35:11.103 289 15689.50 506.07 57249.80 88888.00 2002-10-16 20:35:12.103 289 15689.89 505.82 57250.17 88888.00 2002-10-16 20:35:13.103 289 15690.02 505.82 57250.17 88888.00 2002-10-16 20:35:14.103 289 15689.24 505.45 57249.68 88888.00 2002-10-16 20:35:15.103 289 15690.15 505.94 57249.80 88888.00 2002-10-16 20:35:16.103 289 15690.67 505.57 57249.93 88888.00 2002-10-16 20:35:17.103 289 15690.41 505.08 57250.29 88888.00 2002-10-16 20:35:18.103 289 15690.54 505.20 57249.80 88888.00 2002-10-16 20:35:19.103 289 15691.06 504.83 57249.44 88888.00 2002-10-16 20:35:20.103 289 15691.06 505.57 57250.05 88888.00 2002-10-16 20:35:21.103 289 15690.80 504.83 57249.68 88888.00 2002-10-16 20:35:22.103 289 15691.58 504.70 57250.17 88888.00 2002-10-16 20:35:23.103 289 15691.58 504.21 57249.93 88888.00 2002-10-16 20:35:24.103 289 15691.71 504.46 57250.05 88888.00 2002-10-16 20:35:25.103 289 15692.23 504.21 57249.68 88888.00 2002-10-16 20:35:26.103 289 15691.84 504.21 57250.41 88888.00 2002-10-16 20:35:27.103 289 15692.10 504.21 57250.05 88888.00 2002-10-16 20:35:28.103 289 15692.23 503.09 57250.41 88888.00 2002-10-16 20:35:29.103 289 15692.23 503.34 57250.66 88888.00 2002-10-16 20:35:30.103 289 15691.97 502.72 57250.54 88888.00 2002-10-16 20:35:31.103 289 15692.49 502.72 57250.78 88888.00 2002-10-16 20:35:32.103 289 15692.75 502.85 57249.80 88888.00 2002-10-16 20:35:33.103 289 15692.62 502.35 57250.05 88888.00 2002-10-16 20:35:34.103 289 15692.23 502.23 57249.80 88888.00 2002-10-16 20:35:35.103 289 15692.62 502.23 57250.41 88888.00 2002-10-16 20:35:36.103 289 15692.88 502.10 57250.90 88888.00 2002-10-16 20:35:37.103 289 15692.75 501.73 57250.78 88888.00 2002-10-16 20:35:38.103 289 15692.49 501.86 57250.05 88888.00 2002-10-16 20:35:39.103 289 15692.62 502.47 57250.41 88888.00 2002-10-16 20:35:40.103 289 15692.36 502.10 57250.05 88888.00 2002-10-16 20:35:41.103 289 15692.36 502.23 57251.52 88888.00 2002-10-16 20:35:42.103 289 15691.84 501.73 57251.03 88888.00 2002-10-16 20:35:43.103 289 15692.23 501.48 57250.90 88888.00 2002-10-16 20:35:44.103 289 15691.97 502.10 57250.78 88888.00 2002-10-16 20:35:45.103 289 15691.97 501.98 57250.78 88888.00 2002-10-16 20:35:46.103 289 15692.36 501.98 57250.66 88888.00 2002-10-16 20:35:47.103 289 15692.49 502.23 57251.03 88888.00 2002-10-16 20:35:48.103 289 15692.49 502.10 57251.64 88888.00 2002-10-16 20:35:49.103 289 15693.27 501.73 57251.15 88888.00 2002-10-16 20:35:50.103 289 15692.62 501.98 57250.54 88888.00 2002-10-16 20:35:51.103 289 15692.75 501.98 57250.54 88888.00 2002-10-16 20:35:52.103 289 15692.36 502.10 57250.90 88888.00 2002-10-16 20:35:53.103 289 15692.49 501.98 57250.90 88888.00 2002-10-16 20:35:54.103 289 15692.88 501.86 57250.90 88888.00 2002-10-16 20:35:55.103 289 15692.62 501.98 57250.90 88888.00 2002-10-16 20:35:56.103 289 15692.23 502.35 57250.41 88888.00 2002-10-16 20:35:57.103 289 15693.14 501.98 57250.90 88888.00 2002-10-16 20:35:58.103 289 15692.23 501.48 57251.15 88888.00 2002-10-16 20:35:59.103 289 15692.62 501.73 57251.03 88888.00 2002-10-16 20:36:00.103 289 15691.97 501.48 57251.27 88888.00 2002-10-16 20:36:01.103 289 15692.62 501.73 57251.27 88888.00 2002-10-16 20:36:02.103 289 15693.27 501.98 57250.54 88888.00 2002-10-16 20:36:03.103 289 15693.27 501.61 57251.15 88888.00 2002-10-16 20:36:04.103 289 15691.97 500.99 57251.03 88888.00 2002-10-16 20:36:05.103 289 15692.36 501.11 57251.27 88888.00 2002-10-16 20:36:06.103 289 15692.75 501.48 57250.29 88888.00 2002-10-16 20:36:07.103 289 15691.97 501.24 57250.90 88888.00 2002-10-16 20:36:08.103 289 15692.88 501.11 57251.27 88888.00 2002-10-16 20:36:09.103 289 15692.62 501.36 57251.03 88888.00 2002-10-16 20:36:10.103 289 15692.75 500.99 57251.27 88888.00 2002-10-16 20:36:11.103 289 15692.88 501.36 57250.66 88888.00 2002-10-16 20:36:12.103 289 15693.01 500.86 57251.27 88888.00 2002-10-16 20:36:13.103 289 15693.53 501.36 57251.52 88888.00 2002-10-16 20:36:14.103 289 15693.01 501.11 57250.66 88888.00 2002-10-16 20:36:15.103 289 15693.53 500.74 57251.52 88888.00 2002-10-16 20:36:16.103 289 15694.31 501.48 57251.15 88888.00 2002-10-16 20:36:17.103 289 15694.05 501.36 57251.39 88888.00 2002-10-16 20:36:18.103 289 15694.31 500.74 57250.78 88888.00 2002-10-16 20:36:19.103 289 15695.09 500.86 57251.27 88888.00 2002-10-16 20:36:20.103 289 15694.44 500.62 57250.78 88888.00 2002-10-16 20:36:21.103 289 15694.57 500.74 57251.39 88888.00 2002-10-16 20:36:22.103 289 15695.35 500.74 57251.27 88888.00 2002-10-16 20:36:23.103 289 15695.48 500.12 57250.90 88888.00 2002-10-16 20:36:24.103 289 15695.22 500.25 57251.52 88888.00 2002-10-16 20:36:25.103 289 15695.35 500.74 57251.39 88888.00 2002-10-16 20:36:26.103 289 15696.00 500.74 57252.25 88888.00 2002-10-16 20:36:27.103 289 15695.35 501.36 57251.76 88888.00 2002-10-16 20:36:28.103 289 15696.13 500.74 57251.27 88888.00 2002-10-16 20:36:29.103 289 15695.87 500.37 57251.39 88888.00 2002-10-16 20:36:30.103 289 15696.52 500.86 57252.00 88888.00 2002-10-16 20:36:31.103 289 15695.74 500.62 57251.76 88888.00 2002-10-16 20:36:32.103 289 15696.00 500.49 57252.00 88888.00 2002-10-16 20:36:33.103 289 15696.78 500.00 57251.88 88888.00 2002-10-16 20:36:34.103 289 15695.61 500.25 57251.88 88888.00 2002-10-16 20:36:35.103 289 15696.52 500.25 57251.88 88888.00 2002-10-16 20:36:36.103 289 15695.48 500.49 57251.52 88888.00 2002-10-16 20:36:37.103 289 15696.00 500.49 57251.88 88888.00 2002-10-16 20:36:38.103 289 15696.52 500.00 57252.25 88888.00 2002-10-16 20:36:39.103 289 15696.13 500.00 57252.37 88888.00 2002-10-16 20:36:40.103 289 15695.61 501.24 57252.61 88888.00 2002-10-16 20:36:41.103 289 15696.13 500.62 57252.12 88888.00 2002-10-16 20:36:42.103 289 15695.87 500.49 57251.52 88888.00 2002-10-16 20:36:43.103 289 15695.35 500.37 57251.52 88888.00 2002-10-16 20:36:44.103 289 15695.61 500.99 57251.52 88888.00 2002-10-16 20:36:45.103 289 15696.00 501.11 57252.25 88888.00 2002-10-16 20:36:46.103 289 15695.48 500.86 57251.76 88888.00 2002-10-16 20:36:47.103 289 15695.61 500.62 57251.88 88888.00 2002-10-16 20:36:48.103 289 15695.87 500.74 57252.00 88888.00 2002-10-16 20:36:49.103 289 15695.61 500.74 57251.64 88888.00 2002-10-16 20:36:50.103 289 15695.22 500.74 57252.12 88888.00 2002-10-16 20:36:51.103 289 15695.48 501.24 57252.12 88888.00 2002-10-16 20:36:52.103 289 15694.05 501.36 57251.88 88888.00 2002-10-16 20:36:53.103 289 15694.70 501.61 57252.25 88888.00 2002-10-16 20:36:54.103 289 15693.66 501.36 57251.88 88888.00 2002-10-16 20:36:55.103 289 15694.57 501.61 57251.88 88888.00 2002-10-16 20:36:56.103 289 15694.57 501.48 57251.27 88888.00 2002-10-16 20:36:57.103 289 15694.31 501.73 57252.00 88888.00 2002-10-16 20:36:58.103 289 15693.79 501.86 57252.37 88888.00 2002-10-16 20:36:59.103 289 15693.01 501.73 57251.76 88888.00 2002-10-16 20:37:00.103 289 15694.05 501.86 57251.52 88888.00 2002-10-16 20:37:01.103 289 15693.14 501.98 57251.76 88888.00 2002-10-16 20:37:02.103 289 15693.79 501.98 57251.88 88888.00 2002-10-16 20:37:03.103 289 15693.53 502.85 57251.27 88888.00 2002-10-16 20:37:04.103 289 15693.14 501.86 57251.03 88888.00 2002-10-16 20:37:05.103 289 15693.40 502.23 57251.03 88888.00 2002-10-16 20:37:06.103 289 15692.75 502.72 57251.76 88888.00 2002-10-16 20:37:07.103 289 15692.62 502.97 57251.03 88888.00 2002-10-16 20:37:08.103 289 15692.36 502.47 57251.39 88888.00 2002-10-16 20:37:09.103 289 15692.10 502.60 57251.64 88888.00 2002-10-16 20:37:10.103 289 15691.71 502.72 57250.66 88888.00 2002-10-16 20:37:11.103 289 15691.71 503.09 57251.15 88888.00 2002-10-16 20:37:12.103 289 15691.32 502.60 57250.05 88888.00 2002-10-16 20:37:13.103 289 15691.58 502.97 57250.29 88888.00 2002-10-16 20:37:14.103 289 15690.28 502.97 57250.90 88888.00 2002-10-16 20:37:15.103 289 15690.15 502.72 57250.90 88888.00 2002-10-16 20:37:16.103 289 15690.80 502.97 57250.66 88888.00 2002-10-16 20:37:17.103 289 15689.63 503.59 57251.03 88888.00 2002-10-16 20:37:18.103 289 15689.76 502.97 57250.78 88888.00 2002-10-16 20:37:19.103 289 15689.76 503.09 57250.66 88888.00 2002-10-16 20:37:20.103 289 15690.15 503.47 57250.66 88888.00 2002-10-16 20:37:21.103 289 15688.98 503.22 57249.93 88888.00 2002-10-16 20:37:22.103 289 15688.20 502.72 57250.05 88888.00 2002-10-16 20:37:23.103 289 15688.98 503.09 57250.54 88888.00 2002-10-16 20:37:24.103 289 15688.46 503.47 57249.80 88888.00 2002-10-16 20:37:25.103 289 15688.33 502.85 57249.93 88888.00 2002-10-16 20:37:26.103 289 15687.94 504.08 57249.80 88888.00 2002-10-16 20:37:27.103 289 15687.68 503.71 57248.70 88888.00 2002-10-16 20:37:28.103 289 15687.68 503.47 57249.19 88888.00 2002-10-16 20:37:29.103 289 15686.77 503.59 57249.19 88888.00 2002-10-16 20:37:30.103 289 15686.51 503.22 57248.82 88888.00 2002-10-16 20:37:31.103 289 15686.51 503.71 57249.07 88888.00 2002-10-16 20:37:32.103 289 15685.86 503.22 57248.70 88888.00 2002-10-16 20:37:33.103 289 15685.60 503.96 57248.21 88888.00 2002-10-16 20:37:34.103 289 15684.82 503.71 57248.21 88888.00 2002-10-16 20:37:35.103 289 15684.56 502.97 57248.70 88888.00 2002-10-16 20:37:36.103 289 15685.08 502.97 57248.09 88888.00 2002-10-16 20:37:37.103 289 15685.08 503.96 57247.97 88888.00 2002-10-16 20:37:38.103 289 15683.39 503.71 57248.46 88888.00 2002-10-16 20:37:39.103 289 15683.66 503.47 57247.11 88888.00 2002-10-16 20:37:40.103 289 15683.00 502.85 57247.60 88888.00 2002-10-16 20:37:41.103 289 15683.26 503.22 57247.72 88888.00 2002-10-16 20:37:42.103 289 15683.66 503.34 57247.48 88888.00 2002-10-16 20:37:43.103 289 15682.88 502.60 57246.99 88888.00 2002-10-16 20:37:44.103 289 15682.36 503.22 57246.87 88888.00 2002-10-16 20:37:45.103 289 15683.00 503.09 57246.38 88888.00 2002-10-16 20:37:46.103 289 15682.23 503.09 57246.75 88888.00 2002-10-16 20:37:47.103 289 15682.75 502.72 57245.89 88888.00 2002-10-16 20:37:48.103 289 15682.62 502.97 57246.87 88888.00 2002-10-16 20:37:49.103 289 15682.49 503.34 57246.14 88888.00 2002-10-16 20:37:50.103 289 15681.97 503.09 57246.50 88888.00 2002-10-16 20:37:51.103 289 15682.62 503.47 57246.01 88888.00 2002-10-16 20:37:52.103 289 15681.97 502.72 57246.38 88888.00 2002-10-16 20:37:53.103 289 15682.36 503.22 57246.75 88888.00 2002-10-16 20:37:54.103 289 15681.97 502.60 57245.52 88888.00 2002-10-16 20:37:55.103 289 15682.49 502.47 57245.40 88888.00 2002-10-16 20:37:56.103 289 15682.62 502.23 57246.14 88888.00 2002-10-16 20:37:57.103 289 15682.49 502.35 57245.28 88888.00 2002-10-16 20:37:58.103 289 15682.36 503.09 57245.89 88888.00 2002-10-16 20:37:59.103 289 15682.23 502.60 57245.40 88888.00 2002-10-16 20:38:00.103 289 15681.45 502.23 57245.64 88888.00 2002-10-16 20:38:01.103 289 15681.71 502.60 57245.28 88888.00 2002-10-16 20:38:02.103 289 15682.23 502.10 57245.16 88888.00 2002-10-16 20:38:03.103 289 15682.23 502.60 57245.28 88888.00 2002-10-16 20:38:04.103 289 15681.97 502.72 57245.16 88888.00 2002-10-16 20:38:05.103 289 15681.97 502.85 57245.77 88888.00 2002-10-16 20:38:06.103 289 15682.36 501.61 57245.16 88888.00 2002-10-16 20:38:07.103 289 15682.62 502.35 57245.04 88888.00 2002-10-16 20:38:08.103 289 15682.10 502.47 57244.91 88888.00 2002-10-16 20:38:09.103 289 15681.97 501.73 57244.55 88888.00 2002-10-16 20:38:10.103 289 15681.97 502.47 57244.18 88888.00 2002-10-16 20:38:11.103 289 15681.71 502.35 57244.55 88888.00 2002-10-16 20:38:12.103 289 15682.49 502.47 57243.81 88888.00 2002-10-16 20:38:13.103 289 15682.10 502.72 57244.05 88888.00 2002-10-16 20:38:14.103 289 15681.84 502.10 57244.05 88888.00 2002-10-16 20:38:15.103 289 15682.36 502.97 57243.32 88888.00 2002-10-16 20:38:16.103 289 15681.71 503.22 57243.81 88888.00 2002-10-16 20:38:17.103 289 15681.97 502.60 57243.45 88888.00 2002-10-16 20:38:18.103 289 15681.84 503.22 57243.45 88888.00 2002-10-16 20:38:19.103 289 15682.88 502.47 57243.93 88888.00 2002-10-16 20:38:20.103 289 15682.36 502.47 57243.69 88888.00 2002-10-16 20:38:21.103 289 15682.62 502.97 57243.93 88888.00 2002-10-16 20:38:22.103 289 15682.75 502.72 57243.45 88888.00 2002-10-16 20:38:23.103 289 15682.75 502.60 57243.45 88888.00 2002-10-16 20:38:24.103 289 15683.39 502.97 57243.08 88888.00 2002-10-16 20:38:25.103 289 15683.13 501.86 57243.08 88888.00 2002-10-16 20:38:26.103 289 15683.26 502.35 57243.08 88888.00 2002-10-16 20:38:27.103 289 15682.75 502.72 57243.20 88888.00 2002-10-16 20:38:28.103 289 15683.66 502.47 57242.83 88888.00 2002-10-16 20:38:29.103 289 15683.26 503.22 57242.96 88888.00 2002-10-16 20:38:30.103 289 15684.04 502.85 57242.96 88888.00 2002-10-16 20:38:31.103 289 15683.79 502.47 57242.59 88888.00 2002-10-16 20:38:32.103 289 15683.00 502.85 57243.08 88888.00 2002-10-16 20:38:33.103 289 15683.39 502.97 57242.47 88888.00 2002-10-16 20:38:34.103 289 15683.79 502.47 57242.34 88888.00 2002-10-16 20:38:35.103 289 15684.43 503.09 57242.59 88888.00 2002-10-16 20:38:36.103 289 15684.04 502.85 57242.47 88888.00 2002-10-16 20:38:37.103 289 15684.04 502.72 57242.83 88888.00 2002-10-16 20:38:38.103 289 15684.30 503.47 57242.34 88888.00 2002-10-16 20:38:39.103 289 15683.92 503.09 57242.47 88888.00 2002-10-16 20:38:40.103 289 15684.17 503.09 57242.47 88888.00 2002-10-16 20:38:41.103 289 15684.17 503.34 57243.08 88888.00 2002-10-16 20:38:42.103 289 15684.43 504.08 57241.73 88888.00 2002-10-16 20:38:43.103 289 15684.17 503.47 57242.10 88888.00 2002-10-16 20:38:44.103 289 15684.17 503.71 57242.47 88888.00 2002-10-16 20:38:45.103 289 15684.30 503.47 57242.47 88888.00 2002-10-16 20:38:46.103 289 15683.92 503.96 57241.61 88888.00 2002-10-16 20:38:47.103 289 15684.30 504.21 57242.47 88888.00 2002-10-16 20:38:48.103 289 15684.04 503.59 57241.49 88888.00 2002-10-16 20:38:49.103 289 15683.39 503.59 57242.34 88888.00 2002-10-16 20:38:50.103 289 15683.79 503.59 57241.61 88888.00 2002-10-16 20:38:51.103 289 15683.79 503.96 57241.49 88888.00 2002-10-16 20:38:52.103 289 15683.66 504.08 57241.98 88888.00 2002-10-16 20:38:53.103 289 15683.53 503.34 57241.86 88888.00 2002-10-16 20:38:54.103 289 15683.53 503.84 57241.49 88888.00 2002-10-16 20:38:55.103 289 15683.66 504.08 57241.61 88888.00 2002-10-16 20:38:56.103 289 15683.39 503.84 57241.61 88888.00 2002-10-16 20:38:57.103 289 15683.79 504.08 57242.10 88888.00 2002-10-16 20:38:58.103 289 15683.00 503.71 57242.34 88888.00 2002-10-16 20:38:59.103 289 15683.26 504.08 57242.22 88888.00 2002-10-16 20:39:00.103 289 15683.66 503.47 57241.86 88888.00 2002-10-16 20:39:01.103 289 15683.13 503.34 57241.25 88888.00 2002-10-16 20:39:02.103 289 15683.00 503.96 57240.88 88888.00 2002-10-16 20:39:03.103 289 15683.00 503.59 57241.12 88888.00 2002-10-16 20:39:04.103 289 15683.13 503.84 57241.73 88888.00 2002-10-16 20:39:05.103 289 15683.53 503.59 57241.12 88888.00 2002-10-16 20:39:06.103 289 15683.53 503.71 57241.86 88888.00 2002-10-16 20:39:07.103 289 15683.26 504.08 57241.00 88888.00 2002-10-16 20:39:08.103 289 15683.92 503.71 57241.49 88888.00 2002-10-16 20:39:09.103 289 15683.53 503.71 57240.14 88888.00 2002-10-16 20:39:10.103 289 15684.04 504.08 57241.61 88888.00 2002-10-16 20:39:11.103 289 15684.04 503.96 57241.49 88888.00 2002-10-16 20:39:12.103 289 15684.56 504.08 57241.49 88888.00 2002-10-16 20:39:13.103 289 15684.04 503.59 57241.61 88888.00 2002-10-16 20:39:14.103 289 15683.79 504.33 57241.37 88888.00 2002-10-16 20:39:15.103 289 15684.43 504.08 57241.61 88888.00 2002-10-16 20:39:16.103 289 15683.92 504.08 57241.25 88888.00 2002-10-16 20:39:17.103 289 15684.43 503.34 57241.25 88888.00 2002-10-16 20:39:18.103 289 15684.56 504.21 57241.25 88888.00 2002-10-16 20:39:19.103 289 15684.82 503.84 57241.12 88888.00 2002-10-16 20:39:20.103 289 15684.56 503.84 57241.25 88888.00 2002-10-16 20:39:21.103 289 15684.82 504.46 57241.61 88888.00 2002-10-16 20:39:22.103 289 15685.21 503.84 57241.49 88888.00 2002-10-16 20:39:23.103 289 15685.60 503.22 57241.37 88888.00 2002-10-16 20:39:24.103 289 15684.95 504.08 57241.25 88888.00 2002-10-16 20:39:25.103 289 15685.08 503.34 57241.61 88888.00 2002-10-16 20:39:26.103 289 15685.08 503.22 57241.49 88888.00 2002-10-16 20:39:27.103 289 15685.60 503.84 57241.25 88888.00 2002-10-16 20:39:28.103 289 15685.21 503.71 57241.00 88888.00 2002-10-16 20:39:29.103 289 15684.69 503.71 57241.37 88888.00 2002-10-16 20:39:30.103 289 15686.12 504.21 57241.00 88888.00 2002-10-16 20:39:31.103 289 15685.21 503.84 57242.22 88888.00 2002-10-16 20:39:32.103 289 15685.21 503.96 57241.00 88888.00 2002-10-16 20:39:33.103 289 15685.21 503.84 57241.49 88888.00 2002-10-16 20:39:34.103 289 15685.47 504.21 57241.49 88888.00 2002-10-16 20:39:35.103 289 15685.60 503.34 57241.37 88888.00 2002-10-16 20:39:36.103 289 15685.73 503.59 57240.88 88888.00 2002-10-16 20:39:37.103 289 15685.73 503.34 57241.37 88888.00 2002-10-16 20:39:38.103 289 15685.34 502.97 57242.22 88888.00 2002-10-16 20:39:39.103 289 15685.34 503.59 57241.73 88888.00 2002-10-16 20:39:40.103 289 15684.69 503.71 57241.98 88888.00 2002-10-16 20:39:41.103 289 15684.82 503.84 57241.86 88888.00 2002-10-16 20:39:42.103 289 15685.47 502.60 57242.59 88888.00 2002-10-16 20:39:43.103 289 15684.56 503.59 57242.83 88888.00 2002-10-16 20:39:44.103 289 15684.43 503.47 57242.10 88888.00 2002-10-16 20:39:45.103 289 15684.95 503.84 57241.98 88888.00 2002-10-16 20:39:46.103 289 15684.56 503.47 57241.49 88888.00 2002-10-16 20:39:47.103 289 15684.43 503.84 57242.34 88888.00 2002-10-16 20:39:48.103 289 15684.17 503.84 57242.10 88888.00 2002-10-16 20:39:49.103 289 15684.69 504.21 57242.71 88888.00 2002-10-16 20:39:50.103 289 15684.82 503.84 57242.34 88888.00 2002-10-16 20:39:51.103 289 15684.95 504.58 57242.34 88888.00 2002-10-16 20:39:52.103 289 15684.56 504.46 57242.10 88888.00 2002-10-16 20:39:53.103 289 15684.04 504.83 57242.22 88888.00 2002-10-16 20:39:54.103 289 15684.30 504.58 57242.83 88888.00 2002-10-16 20:39:55.103 289 15683.79 504.70 57241.98 88888.00 2002-10-16 20:39:56.103 289 15684.04 504.46 57242.34 88888.00 2002-10-16 20:39:57.103 289 15684.17 504.46 57242.83 88888.00 2002-10-16 20:39:58.103 289 15683.66 504.95 57242.47 88888.00 2002-10-16 20:39:59.103 289 15683.53 504.58 57242.96 88888.00 2002-10-16 20:40:00.103 289 15684.30 504.58 57242.22 88888.00 2002-10-16 20:40:01.103 289 15683.66 505.08 57242.10 88888.00 2002-10-16 20:40:02.103 289 15683.53 505.08 57242.47 88888.00 2002-10-16 20:40:03.103 289 15683.92 505.08 57243.08 88888.00 2002-10-16 20:40:04.103 289 15683.00 504.58 57242.47 88888.00 2002-10-16 20:40:05.103 289 15683.13 505.20 57242.22 88888.00 2002-10-16 20:40:06.103 289 15683.13 505.45 57242.47 88888.00 2002-10-16 20:40:07.103 289 15683.13 505.32 57242.47 88888.00 2002-10-16 20:40:08.103 289 15682.49 505.45 57242.83 88888.00 2002-10-16 20:40:09.103 289 15683.39 505.94 57242.96 88888.00 2002-10-16 20:40:10.103 289 15683.13 505.82 57242.34 88888.00 2002-10-16 20:40:11.103 289 15682.75 505.82 57242.47 88888.00 2002-10-16 20:40:12.103 289 15682.49 506.69 57242.59 88888.00 2002-10-16 20:40:13.103 289 15682.75 506.19 57242.71 88888.00 2002-10-16 20:40:14.103 289 15682.62 506.44 57243.20 88888.00 2002-10-16 20:40:15.103 289 15682.49 506.19 57242.59 88888.00 2002-10-16 20:40:16.103 289 15682.23 505.57 57242.83 88888.00 2002-10-16 20:40:17.103 289 15682.75 506.44 57242.71 88888.00 2002-10-16 20:40:18.103 289 15682.75 505.82 57242.96 88888.00 2002-10-16 20:40:19.103 289 15682.23 506.07 57242.71 88888.00 2002-10-16 20:40:20.103 289 15682.62 506.93 57242.47 88888.00 2002-10-16 20:40:21.103 289 15681.45 506.44 57242.59 88888.00 2002-10-16 20:40:22.103 289 15682.10 505.70 57243.20 88888.00 2002-10-16 20:40:23.103 289 15682.10 506.07 57242.34 88888.00 2002-10-16 20:40:24.103 289 15682.23 505.94 57242.47 88888.00 2002-10-16 20:40:25.103 289 15682.10 506.56 57242.59 88888.00 2002-10-16 20:40:26.103 289 15681.84 506.07 57242.59 88888.00 2002-10-16 20:40:27.103 289 15682.49 506.07 57241.98 88888.00 2002-10-16 20:40:28.103 289 15681.58 506.07 57242.59 88888.00 2002-10-16 20:40:29.103 289 15681.32 506.07 57242.71 88888.00 2002-10-16 20:40:30.103 289 15681.19 506.31 57242.22 88888.00 2002-10-16 20:40:31.103 289 15682.36 506.31 57242.22 88888.00 2002-10-16 20:40:32.103 289 15681.71 506.19 57242.83 88888.00 2002-10-16 20:40:33.103 289 15682.62 505.94 57242.22 88888.00 2002-10-16 20:40:34.103 289 15681.45 506.56 57242.59 88888.00 2002-10-16 20:40:35.103 289 15681.45 506.31 57242.22 88888.00 2002-10-16 20:40:36.103 289 15681.45 506.44 57242.34 88888.00 2002-10-16 20:40:37.103 289 15681.19 505.82 57242.71 88888.00 2002-10-16 20:40:38.103 289 15681.58 506.81 57242.59 88888.00 2002-10-16 20:40:39.103 289 15681.58 506.56 57242.59 88888.00 2002-10-16 20:40:40.103 289 15681.58 506.31 57242.34 88888.00 2002-10-16 20:40:41.103 289 15681.84 506.07 57242.59 88888.00 2002-10-16 20:40:42.103 289 15681.58 505.94 57242.22 88888.00 2002-10-16 20:40:43.103 289 15681.97 506.19 57242.96 88888.00 2002-10-16 20:40:44.103 289 15681.84 506.69 57242.71 88888.00 2002-10-16 20:40:45.103 289 15682.49 505.94 57243.20 88888.00 2002-10-16 20:40:46.103 289 15681.97 506.07 57242.96 88888.00 2002-10-16 20:40:47.103 289 15682.23 505.94 57242.96 88888.00 2002-10-16 20:40:48.103 289 15682.10 506.07 57242.59 88888.00 2002-10-16 20:40:49.103 289 15682.36 506.19 57242.34 88888.00 2002-10-16 20:40:50.103 289 15682.23 506.31 57242.47 88888.00 2002-10-16 20:40:51.103 289 15682.88 505.57 57243.08 88888.00 2002-10-16 20:40:52.103 289 15682.23 506.44 57243.20 88888.00 2002-10-16 20:40:53.103 289 15683.00 506.31 57243.69 88888.00 2002-10-16 20:40:54.103 289 15682.75 506.19 57243.20 88888.00 2002-10-16 20:40:55.103 289 15682.10 506.07 57243.20 88888.00 2002-10-16 20:40:56.103 289 15682.23 506.07 57242.83 88888.00 2002-10-16 20:40:57.103 289 15682.62 506.07 57243.20 88888.00 2002-10-16 20:40:58.103 289 15682.49 506.19 57243.45 88888.00 2002-10-16 20:40:59.103 289 15683.00 505.32 57243.45 88888.00 2002-10-16 20:41:00.103 289 15683.00 505.82 57243.57 88888.00 2002-10-16 20:41:01.103 289 15683.00 506.69 57242.83 88888.00 2002-10-16 20:41:02.103 289 15683.13 506.19 57243.32 88888.00 2002-10-16 20:41:03.103 289 15682.36 506.19 57243.08 88888.00 2002-10-16 20:41:04.103 289 15682.62 506.19 57242.83 88888.00 2002-10-16 20:41:05.103 289 15682.49 507.06 57242.96 88888.00 2002-10-16 20:41:06.103 289 15682.23 506.07 57243.20 88888.00 2002-10-16 20:41:07.103 289 15681.97 505.82 57243.20 88888.00 2002-10-16 20:41:08.103 289 15683.26 506.69 57243.93 88888.00 2002-10-16 20:41:09.103 289 15682.62 506.81 57243.45 88888.00 2002-10-16 20:41:10.103 289 15683.53 506.69 57243.32 88888.00 2002-10-16 20:41:11.103 289 15682.23 506.56 57243.20 88888.00 2002-10-16 20:41:12.103 289 15682.75 506.44 57243.08 88888.00 2002-10-16 20:41:13.103 289 15683.13 506.56 57243.45 88888.00 2002-10-16 20:41:14.103 289 15683.00 506.56 57243.20 88888.00 2002-10-16 20:41:15.103 289 15682.62 506.07 57243.45 88888.00 2002-10-16 20:41:16.103 289 15682.23 506.07 57243.45 88888.00 2002-10-16 20:41:17.103 289 15682.75 506.56 57242.96 88888.00 2002-10-16 20:41:18.103 289 15681.97 506.31 57243.93 88888.00 2002-10-16 20:41:19.103 289 15682.23 506.07 57243.45 88888.00 2002-10-16 20:41:20.103 289 15682.62 506.44 57243.81 88888.00 2002-10-16 20:41:21.103 289 15682.23 505.94 57243.57 88888.00 2002-10-16 20:41:22.103 289 15682.75 506.81 57243.57 88888.00 2002-10-16 20:41:23.103 289 15681.71 506.56 57243.45 88888.00 2002-10-16 20:41:24.103 289 15682.23 506.19 57243.57 88888.00 2002-10-16 20:41:25.103 289 15682.23 506.81 57243.81 88888.00 2002-10-16 20:41:26.103 289 15682.36 506.56 57243.45 88888.00 2002-10-16 20:41:27.103 289 15682.36 506.44 57243.69 88888.00 2002-10-16 20:41:28.103 289 15681.19 506.81 57243.20 88888.00 2002-10-16 20:41:29.103 289 15682.49 505.82 57243.45 88888.00 2002-10-16 20:41:30.103 289 15682.10 506.56 57243.57 88888.00 2002-10-16 20:41:31.103 289 15681.19 506.56 57243.45 88888.00 2002-10-16 20:41:32.103 289 15681.71 506.31 57243.81 88888.00 2002-10-16 20:41:33.103 289 15682.62 506.69 57243.81 88888.00 2002-10-16 20:41:34.103 289 15682.23 506.19 57244.05 88888.00 2002-10-16 20:41:35.103 289 15681.97 505.94 57243.93 88888.00 2002-10-16 20:41:36.103 289 15682.49 506.31 57243.69 88888.00 2002-10-16 20:41:37.103 289 15681.97 506.81 57243.93 88888.00 2002-10-16 20:41:38.103 289 15681.97 506.44 57243.57 88888.00 2002-10-16 20:41:39.103 289 15682.36 506.81 57243.08 88888.00 2002-10-16 20:41:40.103 289 15682.49 506.81 57243.69 88888.00 2002-10-16 20:41:41.103 289 15682.23 506.69 57244.05 88888.00 2002-10-16 20:41:42.103 289 15682.36 506.19 57243.45 88888.00 2002-10-16 20:41:43.103 289 15682.62 507.06 57244.30 88888.00 2002-10-16 20:41:44.103 289 15681.97 505.57 57244.05 88888.00 2002-10-16 20:41:45.103 289 15681.97 506.31 57243.57 88888.00 2002-10-16 20:41:46.103 289 15681.71 506.93 57244.05 88888.00 2002-10-16 20:41:47.103 289 15681.71 507.06 57244.30 88888.00 2002-10-16 20:41:48.103 289 15682.36 506.81 57243.81 88888.00 2002-10-16 20:41:49.103 289 15681.58 506.93 57244.42 88888.00 2002-10-16 20:41:50.103 289 15682.10 506.31 57243.69 88888.00 2002-10-16 20:41:51.103 289 15681.97 507.55 57244.05 88888.00 2002-10-16 20:41:52.103 289 15681.58 507.06 57243.81 88888.00 2002-10-16 20:41:53.103 289 15682.23 507.31 57243.69 88888.00 2002-10-16 20:41:54.103 289 15682.23 507.18 57244.05 88888.00 2002-10-16 20:41:55.103 289 15682.36 507.55 57244.42 88888.00 2002-10-16 20:41:56.103 289 15682.23 507.68 57244.67 88888.00 2002-10-16 20:41:57.103 289 15681.32 507.31 57244.18 88888.00 2002-10-16 20:41:58.103 289 15681.19 507.92 57244.42 88888.00 2002-10-16 20:41:59.103 289 15682.36 507.31 57244.18 88888.00 2002-10-16 20:42:00.103 289 15681.19 507.68 57244.05 88888.00 2002-10-16 20:42:01.103 289 15681.19 508.92 57244.55 88888.00 2002-10-16 20:42:02.103 289 15681.84 507.68 57244.55 88888.00 2002-10-16 20:42:03.103 289 15681.06 507.92 57244.05 88888.00 2002-10-16 20:42:04.103 289 15680.67 508.30 57243.69 88888.00 2002-10-16 20:42:05.103 289 15681.45 508.30 57244.05 88888.00 2002-10-16 20:42:06.103 289 15681.19 507.80 57243.57 88888.00 2002-10-16 20:42:07.103 289 15681.06 507.43 57244.55 88888.00 2002-10-16 20:42:08.103 289 15680.80 508.05 57244.30 88888.00 2002-10-16 20:42:09.103 289 15680.41 507.68 57243.93 88888.00 2002-10-16 20:42:10.103 289 15681.06 508.54 57243.93 88888.00 2002-10-16 20:42:11.103 289 15680.93 508.05 57244.55 88888.00 2002-10-16 20:42:12.103 289 15680.54 508.17 57244.05 88888.00 2002-10-16 20:42:13.103 289 15680.41 508.42 57244.18 88888.00 2002-10-16 20:42:14.103 289 15680.67 507.92 57244.30 88888.00 2002-10-16 20:42:15.103 289 15680.54 507.43 57244.18 88888.00 2002-10-16 20:42:16.103 289 15680.41 508.54 57244.30 88888.00 2002-10-16 20:42:17.103 289 15680.93 508.05 57244.18 88888.00 2002-10-16 20:42:18.103 289 15680.80 508.30 57244.18 88888.00 2002-10-16 20:42:19.103 289 15680.67 509.16 57244.42 88888.00 2002-10-16 20:42:20.103 289 15680.54 508.54 57244.30 88888.00 2002-10-16 20:42:21.103 289 15681.19 508.42 57244.18 88888.00 2002-10-16 20:42:22.103 289 15680.80 508.67 57243.93 88888.00 2002-10-16 20:42:23.103 289 15681.06 509.29 57244.42 88888.00 2002-10-16 20:42:24.103 289 15681.06 508.79 57244.18 88888.00 2002-10-16 20:42:25.103 289 15679.76 508.67 57244.55 88888.00 2002-10-16 20:42:26.103 289 15680.28 509.29 57243.69 88888.00 2002-10-16 20:42:27.103 289 15680.41 509.29 57244.30 88888.00 2002-10-16 20:42:28.103 289 15680.41 509.66 57243.57 88888.00 2002-10-16 20:42:29.103 289 15680.28 509.78 57245.16 88888.00 2002-10-16 20:42:30.103 289 15680.28 508.67 57244.05 88888.00 2002-10-16 20:42:31.103 289 15679.89 508.79 57245.04 88888.00 2002-10-16 20:42:32.103 289 15679.89 509.66 57243.81 88888.00 2002-10-16 20:42:33.103 289 15680.54 509.41 57244.30 88888.00 2002-10-16 20:42:34.103 289 15680.41 509.29 57244.55 88888.00 2002-10-16 20:42:35.103 289 15679.63 509.91 57244.55 88888.00 2002-10-16 20:42:36.103 289 15679.89 509.41 57245.04 88888.00 2002-10-16 20:42:37.103 289 15680.28 510.40 57244.55 88888.00 2002-10-16 20:42:38.103 289 15680.41 509.53 57244.18 88888.00 2002-10-16 20:42:39.103 289 15680.15 509.78 57244.05 88888.00 2002-10-16 20:42:40.103 289 15679.76 509.91 57244.55 88888.00 2002-10-16 20:42:41.103 289 15679.89 510.15 57244.67 88888.00 2002-10-16 20:42:42.103 289 15680.02 510.03 57244.05 88888.00 2002-10-16 20:42:43.103 289 15680.54 509.66 57244.18 88888.00 2002-10-16 20:42:44.103 289 15680.28 510.28 57244.55 88888.00 2002-10-16 20:42:45.103 289 15679.37 510.53 57244.67 88888.00 2002-10-16 20:42:46.103 289 15679.76 510.90 57244.67 88888.00 2002-10-16 20:42:47.103 289 15679.89 510.65 57244.55 88888.00 2002-10-16 20:42:48.103 289 15679.37 511.02 57244.55 88888.00 2002-10-16 20:42:49.103 289 15679.76 510.15 57244.42 88888.00 2002-10-16 20:42:50.103 289 15680.28 511.14 57244.30 88888.00 2002-10-16 20:42:51.103 289 15679.63 510.77 57244.67 88888.00 2002-10-16 20:42:52.103 289 15679.50 510.90 57244.30 88888.00 2002-10-16 20:42:53.103 289 15679.63 510.77 57244.91 88888.00 2002-10-16 20:42:54.103 289 15679.37 511.27 57245.16 88888.00 2002-10-16 20:42:55.103 289 15679.11 510.90 57244.55 88888.00 2002-10-16 20:42:56.103 289 15678.98 511.89 57244.18 88888.00 2002-10-16 20:42:57.103 289 15679.11 511.27 57244.18 88888.00 2002-10-16 20:42:58.103 289 15678.72 511.27 57244.42 88888.00 2002-10-16 20:42:59.103 289 15678.85 511.39 57244.67 88888.00 2002-10-16 20:43:00.103 289 15678.20 511.14 57244.55 88888.00 2002-10-16 20:43:01.103 289 15678.20 511.76 57244.67 88888.00 2002-10-16 20:43:02.103 289 15678.20 512.01 57244.67 88888.00 2002-10-16 20:43:03.103 289 15677.55 511.89 57244.05 88888.00 2002-10-16 20:43:04.103 289 15677.16 511.76 57244.42 88888.00 2002-10-16 20:43:05.103 289 15677.16 511.52 57244.30 88888.00 2002-10-16 20:43:06.103 289 15677.55 511.76 57243.69 88888.00 2002-10-16 20:43:07.103 289 15676.90 512.14 57243.93 88888.00 2002-10-16 20:43:08.103 289 15677.03 512.51 57245.04 88888.00 2002-10-16 20:43:09.103 289 15676.38 512.14 57244.67 88888.00 2002-10-16 20:43:10.103 289 15676.51 512.38 57245.04 88888.00 2002-10-16 20:43:11.103 289 15676.64 511.64 57244.79 88888.00 2002-10-16 20:43:12.103 289 15676.25 512.38 57244.42 88888.00 2002-10-16 20:43:13.103 289 15675.86 512.01 57244.55 88888.00 2002-10-16 20:43:14.103 289 15676.38 512.14 57244.18 88888.00 2002-10-16 20:43:15.103 289 15676.25 513.13 57244.42 88888.00 2002-10-16 20:43:16.103 289 15675.99 512.75 57244.18 88888.00 2002-10-16 20:43:17.103 289 15675.86 512.88 57243.81 88888.00 2002-10-16 20:43:18.103 289 15675.73 513.37 57244.05 88888.00 2002-10-16 20:43:19.103 289 15675.99 512.51 57244.42 88888.00 2002-10-16 20:43:20.103 289 15676.25 512.88 57243.69 88888.00 2002-10-16 20:43:21.103 289 15675.60 513.13 57243.57 88888.00 2002-10-16 20:43:22.103 289 15675.86 513.00 57243.81 88888.00 2002-10-16 20:43:23.103 289 15675.08 512.63 57243.81 88888.00 2002-10-16 20:43:24.103 289 15675.34 513.13 57243.93 88888.00 2002-10-16 20:43:25.103 289 15675.99 512.63 57243.69 88888.00 2002-10-16 20:43:26.103 289 15675.47 512.88 57243.08 88888.00 2002-10-16 20:43:27.103 289 15675.47 513.25 57243.45 88888.00 2002-10-16 20:43:28.103 289 15675.21 513.62 57242.96 88888.00 2002-10-16 20:43:29.103 289 15674.56 513.00 57243.57 88888.00 2002-10-16 20:43:30.103 289 15674.69 513.37 57243.93 88888.00 2002-10-16 20:43:31.103 289 15674.56 513.00 57243.20 88888.00 2002-10-16 20:43:32.103 289 15674.69 513.13 57243.32 88888.00 2002-10-16 20:43:33.103 289 15674.43 513.75 57243.81 88888.00 2002-10-16 20:43:34.103 289 15674.82 513.87 57244.18 88888.00 2002-10-16 20:43:35.103 289 15674.43 514.24 57243.32 88888.00 2002-10-16 20:43:36.103 289 15674.17 513.87 57243.32 88888.00 2002-10-16 20:43:37.103 289 15674.56 514.36 57243.45 88888.00 2002-10-16 20:43:38.103 289 15673.91 513.99 57242.59 88888.00 2002-10-16 20:43:39.103 289 15673.65 513.87 57242.83 88888.00 2002-10-16 20:43:40.103 289 15673.39 513.87 57242.59 88888.00 2002-10-16 20:43:41.103 289 15673.65 513.37 57243.45 88888.00 2002-10-16 20:43:42.103 289 15673.91 514.36 57242.22 88888.00 2002-10-16 20:43:43.103 289 15673.78 514.86 57242.71 88888.00 2002-10-16 20:43:44.103 289 15673.39 514.36 57242.34 88888.00 2002-10-16 20:43:45.103 289 15673.65 514.49 57242.71 88888.00 2002-10-16 20:43:46.103 289 15673.65 514.98 57242.96 88888.00 2002-10-16 20:43:47.103 289 15673.39 514.12 57242.71 88888.00 2002-10-16 20:43:48.103 289 15673.00 514.61 57242.47 88888.00 2002-10-16 20:43:49.103 289 15672.61 515.11 57241.98 88888.00 2002-10-16 20:43:50.103 289 15673.65 515.11 57242.47 88888.00 2002-10-16 20:43:51.103 289 15673.13 515.73 57242.10 88888.00 2002-10-16 20:43:52.103 289 15673.52 515.48 57241.86 88888.00 2002-10-16 20:43:53.103 289 15672.61 515.23 57242.47 88888.00 2002-10-16 20:43:54.103 289 15672.48 515.23 57242.34 88888.00 2002-10-16 20:43:55.103 289 15672.48 515.48 57242.10 88888.00 2002-10-16 20:43:56.103 289 15672.35 515.85 57241.49 88888.00 2002-10-16 20:43:57.103 289 15672.48 515.97 57241.61 88888.00 2002-10-16 20:43:58.103 289 15671.57 515.48 57241.98 88888.00 2002-10-16 20:43:59.103 289 15672.35 515.85 57242.10 88888.00 2002-10-16 20:44:00.103 289 15671.44 515.60 57241.73 88888.00 2002-10-16 20:44:01.103 289 15672.87 515.85 57241.25 88888.00 2002-10-16 20:44:02.103 289 15671.57 516.10 57241.61 88888.00 2002-10-16 20:44:03.103 289 15671.57 515.97 57241.61 88888.00 2002-10-16 20:44:04.103 289 15671.57 516.59 57241.49 88888.00 2002-10-16 20:44:05.103 289 15671.70 516.35 57241.61 88888.00 2002-10-16 20:44:06.103 289 15672.35 516.10 57241.49 88888.00 2002-10-16 20:44:07.103 289 15671.31 516.47 57240.63 88888.00 2002-10-16 20:44:08.103 289 15671.18 515.73 57240.88 88888.00 2002-10-16 20:44:09.103 289 15671.31 515.97 57240.75 88888.00 2002-10-16 20:44:10.103 289 15671.96 516.35 57240.51 88888.00 2002-10-16 20:44:11.103 289 15671.05 516.72 57240.39 88888.00 2002-10-16 20:44:12.103 289 15671.83 516.47 57241.25 88888.00 2002-10-16 20:44:13.103 289 15670.92 516.10 57240.88 88888.00 2002-10-16 20:44:14.103 289 15671.70 516.47 57241.12 88888.00 2002-10-16 20:44:15.103 289 15671.70 516.10 57240.88 88888.00 2002-10-16 20:44:16.103 289 15670.66 516.10 57240.51 88888.00 2002-10-16 20:44:17.103 289 15671.57 515.97 57239.90 88888.00 2002-10-16 20:44:18.103 289 15671.05 516.10 57240.51 88888.00 2002-10-16 20:44:19.103 289 15671.57 515.48 57240.14 88888.00 2002-10-16 20:44:20.103 289 15671.44 515.60 57239.78 88888.00 2002-10-16 20:44:21.103 289 15671.05 516.10 57240.14 88888.00 2002-10-16 20:44:22.103 289 15670.92 516.10 57240.14 88888.00 2002-10-16 20:44:23.103 289 15671.05 516.59 57239.53 88888.00 2002-10-16 20:44:24.103 289 15671.18 515.85 57239.04 88888.00 2002-10-16 20:44:25.103 289 15671.96 516.47 57240.14 88888.00 2002-10-16 20:44:26.103 289 15671.44 515.36 57239.41 88888.00 2002-10-16 20:44:27.103 289 15671.57 515.97 57239.41 88888.00 2002-10-16 20:44:28.103 289 15671.70 516.59 57239.16 88888.00 2002-10-16 20:44:29.103 289 15671.70 515.60 57239.78 88888.00 2002-10-16 20:44:30.103 289 15671.44 515.60 57239.41 88888.00 2002-10-16 20:44:31.103 289 15672.48 515.85 57239.16 88888.00 2002-10-16 20:44:32.103 289 15672.22 515.60 57239.29 88888.00 2002-10-16 20:44:33.103 289 15672.35 515.97 57239.29 88888.00 2002-10-16 20:44:34.103 289 15672.87 515.73 57239.41 88888.00 2002-10-16 20:44:35.103 289 15672.61 515.48 57239.04 88888.00 2002-10-16 20:44:36.103 289 15673.00 515.23 57239.41 88888.00 2002-10-16 20:44:37.103 289 15672.87 515.48 57239.16 88888.00 2002-10-16 20:44:38.103 289 15672.48 515.23 57238.43 88888.00 2002-10-16 20:44:39.103 289 15673.13 515.48 57238.92 88888.00 2002-10-16 20:44:40.103 289 15673.52 515.36 57238.68 88888.00 2002-10-16 20:44:41.103 289 15673.13 515.85 57238.55 88888.00 2002-10-16 20:44:42.103 289 15673.26 514.86 57238.19 88888.00 2002-10-16 20:44:43.103 289 15673.39 514.98 57239.29 88888.00 2002-10-16 20:44:44.103 289 15673.52 514.98 57238.19 88888.00 2002-10-16 20:44:45.103 289 15674.17 515.23 57238.19 88888.00 2002-10-16 20:44:46.103 289 15673.39 515.48 57238.31 88888.00 2002-10-16 20:44:47.103 289 15673.52 514.98 57238.68 88888.00 2002-10-16 20:44:48.103 289 15673.91 515.73 57237.94 88888.00 2002-10-16 20:44:49.103 289 15673.13 514.86 57238.80 88888.00 2002-10-16 20:44:50.103 289 15673.65 514.86 57237.94 88888.00 2002-10-16 20:44:51.103 289 15674.17 514.61 57237.45 88888.00 2002-10-16 20:44:52.103 289 15674.17 514.36 57238.19 88888.00 2002-10-16 20:44:53.103 289 15674.56 514.86 57238.19 88888.00 2002-10-16 20:44:54.103 289 15673.65 514.74 57237.94 88888.00 2002-10-16 20:44:55.103 289 15673.91 514.61 57237.33 88888.00 2002-10-16 20:44:56.103 289 15674.43 514.98 57237.45 88888.00 2002-10-16 20:44:57.103 289 15675.34 514.98 57237.21 88888.00 2002-10-16 20:44:58.103 289 15674.69 514.86 57237.33 88888.00 2002-10-16 20:44:59.103 289 15674.17 514.36 57237.09 88888.00 2002-10-16 20:45:00.103 289 15674.43 514.74 57237.21 88888.00 2002-10-16 20:45:01.103 289 15674.17 514.36 57237.58 88888.00 2002-10-16 20:45:02.103 289 15674.30 514.61 57236.72 88888.00 2002-10-16 20:45:03.103 289 15674.43 514.36 57236.84 88888.00 2002-10-16 20:45:04.103 289 15674.82 514.61 57237.09 88888.00 2002-10-16 20:45:05.103 289 15675.08 514.74 57236.96 88888.00 2002-10-16 20:45:06.103 289 15675.47 515.11 57236.84 88888.00 2002-10-16 20:45:07.103 289 15675.21 514.86 57236.36 88888.00 2002-10-16 20:45:08.103 289 15674.56 514.36 57236.72 88888.00 2002-10-16 20:45:09.103 289 15675.47 514.86 57236.60 88888.00 2002-10-16 20:45:10.103 289 15675.86 515.11 57236.36 88888.00 2002-10-16 20:45:11.103 289 15675.60 514.24 57236.23 88888.00 2002-10-16 20:45:12.103 289 15675.86 515.11 57236.23 88888.00 2002-10-16 20:45:13.103 289 15675.47 514.98 57236.36 88888.00 2002-10-16 20:45:14.103 289 15675.99 515.36 57235.62 88888.00 2002-10-16 20:45:15.103 289 15675.73 514.98 57236.36 88888.00 2002-10-16 20:45:16.103 289 15676.77 515.23 57235.50 88888.00 2002-10-16 20:45:17.103 289 15676.64 515.60 57236.23 88888.00 2002-10-16 20:45:18.103 289 15676.77 515.23 57235.62 88888.00 2002-10-16 20:45:19.103 289 15676.77 515.60 57236.60 88888.00 2002-10-16 20:45:20.103 289 15677.16 515.60 57235.62 88888.00 2002-10-16 20:45:21.103 289 15676.77 515.48 57235.38 88888.00 2002-10-16 20:45:22.103 289 15676.77 515.73 57235.25 88888.00 2002-10-16 20:45:23.103 289 15677.55 515.97 57235.74 88888.00 2002-10-16 20:45:24.103 289 15676.64 514.98 57235.01 88888.00 2002-10-16 20:45:25.103 289 15677.81 515.36 57235.74 88888.00 2002-10-16 20:45:26.103 289 15678.59 515.23 57235.50 88888.00 2002-10-16 20:45:27.103 289 15677.68 515.48 57235.38 88888.00 2002-10-16 20:45:28.103 289 15677.68 515.73 57235.62 88888.00 2002-10-16 20:45:29.103 289 15678.07 514.86 57235.62 88888.00 2002-10-16 20:45:30.103 289 15678.46 515.48 57235.38 88888.00 2002-10-16 20:45:31.103 289 15678.46 514.74 57235.25 88888.00 2002-10-16 20:45:32.103 289 15678.59 515.60 57235.99 88888.00 2002-10-16 20:45:33.103 289 15678.07 515.23 57235.25 88888.00 2002-10-16 20:45:34.103 289 15678.59 514.49 57235.25 88888.00 2002-10-16 20:45:35.103 289 15678.20 514.98 57235.38 88888.00 2002-10-16 20:45:36.103 289 15678.33 515.23 57235.38 88888.00 2002-10-16 20:45:37.103 289 15678.59 514.74 57235.01 88888.00 2002-10-16 20:45:38.103 289 15679.11 514.86 57235.50 88888.00 2002-10-16 20:45:39.103 289 15678.33 515.11 57235.13 88888.00 2002-10-16 20:45:40.103 289 15678.98 514.49 57234.77 88888.00 2002-10-16 20:45:41.103 289 15679.37 514.12 57234.64 88888.00 2002-10-16 20:45:42.103 289 15678.46 514.36 57234.64 88888.00 2002-10-16 20:45:43.103 289 15678.98 514.61 57234.89 88888.00 2002-10-16 20:45:44.103 289 15678.33 514.61 57234.52 88888.00 2002-10-16 20:45:45.103 289 15678.59 514.49 57234.40 88888.00 2002-10-16 20:45:46.103 289 15678.85 514.36 57234.64 88888.00 2002-10-16 20:45:47.103 289 15679.50 514.12 57234.52 88888.00 2002-10-16 20:45:48.103 289 15678.72 513.99 57234.64 88888.00 2002-10-16 20:45:49.103 289 15679.11 513.99 57234.27 88888.00 2002-10-16 20:45:50.103 289 15679.50 514.61 57234.89 88888.00 2002-10-16 20:45:51.103 289 15680.02 513.87 57234.27 88888.00 2002-10-16 20:45:52.103 289 15679.89 513.99 57233.91 88888.00 2002-10-16 20:45:53.103 289 15680.28 514.12 57233.79 88888.00 2002-10-16 20:45:54.103 289 15680.28 513.87 57234.27 88888.00 2002-10-16 20:45:55.103 289 15680.15 514.49 57234.64 88888.00 2002-10-16 20:45:56.103 289 15680.41 514.86 57233.91 88888.00 2002-10-16 20:45:57.103 289 15680.28 514.12 57234.15 88888.00 2002-10-16 20:45:58.103 289 15681.19 513.75 57234.52 88888.00 2002-10-16 20:45:59.103 289 15681.32 514.24 57234.40 88888.00 2002-10-16 20:46:00.103 289 15681.45 514.61 57234.15 88888.00 2002-10-16 20:46:01.103 289 15681.71 514.36 57233.91 88888.00 2002-10-16 20:46:02.103 289 15681.19 514.24 57233.42 88888.00 2002-10-16 20:46:03.103 289 15682.36 514.61 57233.66 88888.00 2002-10-16 20:46:04.103 289 15681.97 514.36 57233.66 88888.00 2002-10-16 20:46:05.103 289 15682.49 514.49 57234.15 88888.00 2002-10-16 20:46:06.103 289 15682.75 514.49 57233.54 88888.00 2002-10-16 20:46:07.103 289 15682.88 513.87 57233.66 88888.00 2002-10-16 20:46:08.103 289 15682.62 513.87 57233.42 88888.00 2002-10-16 20:46:09.103 289 15682.36 513.50 57232.81 88888.00 2002-10-16 20:46:10.103 289 15681.97 513.99 57233.66 88888.00 2002-10-16 20:46:11.103 289 15682.36 514.12 57233.30 88888.00 2002-10-16 20:46:12.103 289 15682.36 513.87 57233.66 88888.00 2002-10-16 20:46:13.103 289 15682.10 514.12 57233.79 88888.00 2002-10-16 20:46:14.103 289 15681.84 513.75 57233.30 88888.00 2002-10-16 20:46:15.103 289 15682.36 514.12 57233.66 88888.00 2002-10-16 20:46:16.103 289 15681.97 513.87 57232.81 88888.00 2002-10-16 20:46:17.103 289 15682.62 514.36 57233.18 88888.00 2002-10-16 20:46:18.103 289 15682.36 514.36 57232.69 88888.00 2002-10-16 20:46:19.103 289 15681.97 513.62 57232.93 88888.00 2002-10-16 20:46:20.103 289 15682.49 513.25 57233.79 88888.00 2002-10-16 20:46:21.103 289 15681.71 514.12 57233.42 88888.00 2002-10-16 20:46:22.103 289 15682.23 514.36 57233.30 88888.00 2002-10-16 20:46:23.103 289 15683.13 513.50 57233.30 88888.00 2002-10-16 20:46:24.103 289 15682.36 514.74 57233.42 88888.00 2002-10-16 20:46:25.103 289 15682.10 513.50 57232.81 88888.00 2002-10-16 20:46:26.103 289 15681.97 513.75 57233.30 88888.00 2002-10-16 20:46:27.103 289 15681.71 513.99 57233.54 88888.00 2002-10-16 20:46:28.103 289 15682.62 513.50 57233.66 88888.00 2002-10-16 20:46:29.103 289 15682.23 513.87 57232.93 88888.00 2002-10-16 20:46:30.103 289 15681.97 513.13 57233.30 88888.00 2002-10-16 20:46:31.103 289 15682.49 513.75 57233.54 88888.00 2002-10-16 20:46:32.103 289 15682.10 513.37 57233.66 88888.00 2002-10-16 20:46:33.103 289 15681.84 513.62 57233.18 88888.00 2002-10-16 20:46:34.103 289 15681.97 512.75 57233.05 88888.00 2002-10-16 20:46:35.103 289 15682.23 514.12 57233.05 88888.00 2002-10-16 20:46:36.103 289 15681.84 513.75 57233.54 88888.00 2002-10-16 20:46:37.103 289 15681.58 513.00 57233.30 88888.00 2002-10-16 20:46:38.103 289 15682.10 513.62 57233.30 88888.00 2002-10-16 20:46:39.103 289 15681.84 513.37 57232.81 88888.00 2002-10-16 20:46:40.103 289 15681.84 513.75 57233.30 88888.00 2002-10-16 20:46:41.103 289 15681.19 513.25 57233.18 88888.00 2002-10-16 20:46:42.103 289 15681.32 513.00 57233.05 88888.00 2002-10-16 20:46:43.103 289 15682.10 513.62 57233.30 88888.00 2002-10-16 20:46:44.103 289 15681.84 513.25 57233.30 88888.00 2002-10-16 20:46:45.103 289 15681.45 513.99 57232.69 88888.00 2002-10-16 20:46:46.103 289 15682.75 513.75 57232.56 88888.00 2002-10-16 20:46:47.103 289 15681.32 513.87 57232.93 88888.00 2002-10-16 20:46:48.103 289 15682.23 513.62 57233.05 88888.00 2002-10-16 20:46:49.103 289 15682.36 513.50 57233.42 88888.00 2002-10-16 20:46:50.103 289 15681.84 513.00 57232.93 88888.00 2002-10-16 20:46:51.103 289 15682.49 513.37 57232.44 88888.00 2002-10-16 20:46:52.103 289 15682.62 513.25 57232.69 88888.00 2002-10-16 20:46:53.103 289 15682.62 513.37 57233.18 88888.00 2002-10-16 20:46:54.103 289 15682.23 513.50 57233.05 88888.00 2002-10-16 20:46:55.103 289 15682.62 513.37 57232.32 88888.00 2002-10-16 20:46:56.103 289 15682.62 513.87 57232.44 88888.00 2002-10-16 20:46:57.103 289 15682.75 513.25 57232.56 88888.00 2002-10-16 20:46:58.103 289 15682.49 513.87 57233.05 88888.00 2002-10-16 20:46:59.103 289 15683.26 513.62 57232.93 88888.00 2002-10-16 20:47:00.103 289 15683.00 513.37 57233.42 88888.00 2002-10-16 20:47:01.103 289 15682.88 513.25 57232.56 88888.00 2002-10-16 20:47:02.103 289 15683.26 513.50 57232.44 88888.00 2002-10-16 20:47:03.103 289 15683.00 513.25 57232.07 88888.00 2002-10-16 20:47:04.103 289 15683.53 513.37 57232.44 88888.00 2002-10-16 20:47:05.103 289 15683.13 513.13 57233.66 88888.00 2002-10-16 20:47:06.103 289 15683.26 513.00 57232.32 88888.00 2002-10-16 20:47:07.103 289 15683.39 513.37 57233.05 88888.00 2002-10-16 20:47:08.103 289 15683.39 512.88 57232.81 88888.00 2002-10-16 20:47:09.103 289 15683.39 513.00 57232.56 88888.00 2002-10-16 20:47:10.103 289 15683.26 513.50 57232.07 88888.00 2002-10-16 20:47:11.103 289 15683.66 513.13 57232.69 88888.00 2002-10-16 20:47:12.103 289 15683.26 513.00 57233.42 88888.00 2002-10-16 20:47:13.103 289 15683.00 512.88 57233.30 88888.00 2002-10-16 20:47:14.103 289 15683.79 513.25 57232.20 88888.00 2002-10-16 20:47:15.103 289 15683.53 513.25 57232.93 88888.00 2002-10-16 20:47:16.103 289 15683.39 512.88 57232.32 88888.00 2002-10-16 20:47:17.103 289 15683.53 513.25 57232.20 88888.00 2002-10-16 20:47:18.103 289 15683.53 513.00 57232.56 88888.00 2002-10-16 20:47:19.103 289 15683.66 513.13 57232.81 88888.00 2002-10-16 20:47:20.103 289 15683.13 513.50 57232.56 88888.00 2002-10-16 20:47:21.103 289 15683.53 513.25 57232.69 88888.00 2002-10-16 20:47:22.103 289 15683.79 513.62 57232.44 88888.00 2002-10-16 20:47:23.103 289 15682.75 513.37 57232.69 88888.00 2002-10-16 20:47:24.103 289 15683.39 513.75 57232.44 88888.00 2002-10-16 20:47:25.103 289 15683.66 513.13 57232.20 88888.00 2002-10-16 20:47:26.103 289 15683.39 512.88 57232.69 88888.00 2002-10-16 20:47:27.103 289 15682.62 513.25 57231.95 88888.00 2002-10-16 20:47:28.103 289 15683.13 513.00 57232.07 88888.00 2002-10-16 20:47:29.103 289 15681.84 513.37 57232.44 88888.00 2002-10-16 20:47:30.103 289 15684.04 513.75 57232.44 88888.00 2002-10-16 20:47:31.103 289 15681.97 513.13 57231.83 88888.00 2002-10-16 20:47:32.103 289 15683.00 513.50 57231.95 88888.00 2002-10-16 20:47:33.103 289 15682.62 513.62 57231.95 88888.00 2002-10-16 20:47:34.103 289 15682.49 513.37 57231.59 88888.00 2002-10-16 20:47:35.103 289 15683.53 513.87 57232.20 88888.00 2002-10-16 20:47:36.103 289 15682.62 513.99 57232.20 88888.00 2002-10-16 20:47:37.103 289 15681.97 513.62 57231.22 88888.00 2002-10-16 20:47:38.103 289 15682.10 514.61 57231.71 88888.00 2002-10-16 20:47:39.103 289 15682.62 514.24 57232.44 88888.00 2002-10-16 20:47:40.103 289 15683.39 513.75 57231.71 88888.00 2002-10-16 20:47:41.103 289 15682.36 513.87 57231.71 88888.00 2002-10-16 20:47:42.103 289 15682.10 514.12 57230.97 88888.00 2002-10-16 20:47:43.103 289 15682.88 513.25 57231.10 88888.00 2002-10-16 20:47:44.103 289 15681.97 514.49 57231.46 88888.00 2002-10-16 20:47:45.103 289 15683.00 514.49 57231.10 88888.00 2002-10-16 20:47:46.103 289 15683.00 513.87 57231.34 88888.00 2002-10-16 20:47:47.103 289 15682.10 514.24 57230.85 88888.00 2002-10-16 20:47:48.103 289 15682.23 514.36 57231.34 88888.00 2002-10-16 20:47:49.103 289 15682.62 513.37 57231.71 88888.00 2002-10-16 20:47:50.103 289 15682.36 513.50 57231.71 88888.00 2002-10-16 20:47:51.103 289 15681.97 512.63 57231.46 88888.00 2002-10-16 20:47:52.103 289 15682.75 513.37 57230.97 88888.00 2002-10-16 20:47:53.103 289 15683.00 513.37 57230.61 88888.00 2002-10-16 20:47:54.103 289 15681.84 513.13 57230.73 88888.00 2002-10-16 20:47:55.103 289 15682.36 513.13 57230.97 88888.00 2002-10-16 20:47:56.103 289 15682.10 513.00 57230.61 88888.00 2002-10-16 20:47:57.103 289 15682.62 512.38 57231.10 88888.00 2002-10-16 20:47:58.103 289 15681.97 513.13 57230.12 88888.00 2002-10-16 20:47:59.103 289 15682.62 512.51 57230.61 88888.00 2002-10-16 20:48:00.103 289 15681.97 513.25 57230.48 88888.00 2002-10-16 20:48:01.103 289 15682.62 512.75 57230.36 88888.00 2002-10-16 20:48:02.103 289 15682.49 512.14 57230.61 88888.00 2002-10-16 20:48:03.103 289 15682.49 512.38 57230.12 88888.00 2002-10-16 20:48:04.103 289 15683.00 512.26 57230.61 88888.00 2002-10-16 20:48:05.103 289 15683.53 512.75 57230.85 88888.00 2002-10-16 20:48:06.103 289 15682.75 512.26 57230.12 88888.00 2002-10-16 20:48:07.103 289 15682.75 512.38 57229.88 88888.00 2002-10-16 20:48:08.103 289 15682.75 511.76 57230.00 88888.00 2002-10-16 20:48:09.103 289 15682.62 511.64 57230.36 88888.00 2002-10-16 20:48:10.103 289 15683.53 511.89 57229.63 88888.00 2002-10-16 20:48:11.103 289 15683.79 512.01 57229.75 88888.00 2002-10-16 20:48:12.103 289 15683.39 511.39 57229.88 88888.00 2002-10-16 20:48:13.103 289 15682.88 511.76 57230.12 88888.00 2002-10-16 20:48:14.103 289 15684.04 511.89 57229.63 88888.00 2002-10-16 20:48:15.103 289 15684.30 511.89 57229.51 88888.00 2002-10-16 20:48:16.103 289 15683.39 511.76 57229.51 88888.00 2002-10-16 20:48:17.103 289 15684.69 511.39 57230.00 88888.00 2002-10-16 20:48:18.103 289 15683.53 511.39 57229.14 88888.00 2002-10-16 20:48:19.103 289 15683.66 511.64 57229.63 88888.00 2002-10-16 20:48:20.103 289 15683.92 511.27 57229.38 88888.00 2002-10-16 20:48:21.103 289 15684.17 510.90 57229.26 88888.00 2002-10-16 20:48:22.103 289 15684.17 510.90 57230.00 88888.00 2002-10-16 20:48:23.103 289 15684.04 511.52 57229.26 88888.00 2002-10-16 20:48:24.103 289 15684.30 510.90 57229.38 88888.00 2002-10-16 20:48:25.103 289 15684.56 511.02 57229.51 88888.00 2002-10-16 20:48:26.103 289 15683.92 511.14 57228.89 88888.00 2002-10-16 20:48:27.103 289 15683.92 510.65 57229.02 88888.00 2002-10-16 20:48:28.103 289 15684.69 510.65 57228.65 88888.00 2002-10-16 20:48:29.103 289 15684.69 510.90 57228.65 88888.00 2002-10-16 20:48:30.103 289 15684.43 510.77 57228.65 88888.00 2002-10-16 20:48:31.103 289 15684.56 510.90 57229.63 88888.00 2002-10-16 20:48:32.103 289 15685.21 510.40 57228.53 88888.00 2002-10-16 20:48:33.103 289 15685.47 510.65 57228.89 88888.00 2002-10-16 20:48:34.103 289 15685.34 510.65 57228.41 88888.00 2002-10-16 20:48:35.103 289 15685.08 510.40 57229.02 88888.00 2002-10-16 20:48:36.103 289 15685.08 510.77 57228.53 88888.00 2002-10-16 20:48:37.103 289 15685.34 510.53 57228.41 88888.00 2002-10-16 20:48:38.103 289 15685.47 510.40 57228.89 88888.00 2002-10-16 20:48:39.103 289 15685.60 510.03 57228.89 88888.00 2002-10-16 20:48:40.103 289 15685.60 509.04 57228.53 88888.00 2002-10-16 20:48:41.103 289 15685.34 509.66 57228.53 88888.00 2002-10-16 20:48:42.103 289 15685.86 510.15 57228.04 88888.00 2002-10-16 20:48:43.103 289 15686.25 509.66 57228.89 88888.00 2002-10-16 20:48:44.103 289 15686.51 509.04 57227.92 88888.00 2002-10-16 20:48:45.103 289 15686.64 509.66 57228.53 88888.00 2002-10-16 20:48:46.103 289 15685.60 509.53 57228.29 88888.00 2002-10-16 20:48:47.103 289 15686.77 509.66 57227.92 88888.00 2002-10-16 20:48:48.103 289 15686.51 509.29 57228.04 88888.00 2002-10-16 20:48:49.103 289 15687.03 509.41 57228.65 88888.00 2002-10-16 20:48:50.103 289 15686.38 509.53 57228.77 88888.00 2002-10-16 20:48:51.103 289 15686.64 509.41 57228.29 88888.00 2002-10-16 20:48:52.103 289 15687.55 509.16 57227.92 88888.00 2002-10-16 20:48:53.103 289 15687.55 508.92 57227.55 88888.00 2002-10-16 20:48:54.103 289 15687.94 509.91 57228.77 88888.00 2002-10-16 20:48:55.103 289 15687.68 509.16 57228.53 88888.00 2002-10-16 20:48:56.103 289 15687.55 508.79 57228.41 88888.00 2002-10-16 20:48:57.103 289 15688.46 509.53 57227.55 88888.00 2002-10-16 20:48:58.103 289 15688.33 508.30 57228.41 88888.00 2002-10-16 20:48:59.103 289 15689.24 507.92 57227.92 88888.00 2002-10-16 20:49:00.103 289 15688.07 509.29 57227.92 88888.00 2002-10-16 20:49:01.103 289 15687.55 509.04 57228.04 88888.00 2002-10-16 20:49:02.103 289 15688.46 508.54 57228.65 88888.00 2002-10-16 20:49:03.103 289 15688.46 509.41 57228.29 88888.00 2002-10-16 20:49:04.103 289 15688.46 508.17 57228.29 88888.00 2002-10-16 20:49:05.103 289 15688.72 508.92 57228.04 88888.00 2002-10-16 20:49:06.103 289 15688.59 509.16 57227.80 88888.00 2002-10-16 20:49:07.103 289 15688.98 508.42 57228.41 88888.00 2002-10-16 20:49:08.103 289 15688.33 508.92 57227.55 88888.00 2002-10-16 20:49:09.103 289 15688.98 509.29 57227.92 88888.00 2002-10-16 20:49:10.103 289 15689.11 508.30 57227.67 88888.00 2002-10-16 20:49:11.103 289 15689.50 508.67 57227.67 88888.00 2002-10-16 20:49:12.103 289 15689.50 508.92 57228.04 88888.00 2002-10-16 20:49:13.103 289 15688.98 508.54 57227.80 88888.00 2002-10-16 20:49:14.103 289 15688.85 508.92 57227.67 88888.00 2002-10-16 20:49:15.103 289 15689.63 509.53 57227.80 88888.00 2002-10-16 20:49:16.103 289 15688.85 507.92 57227.43 88888.00 2002-10-16 20:49:17.103 289 15688.59 508.54 57227.30 88888.00 2002-10-16 20:49:18.103 289 15689.11 508.42 57227.55 88888.00 2002-10-16 20:49:19.103 289 15689.24 508.67 57226.45 88888.00 2002-10-16 20:49:20.103 289 15689.89 509.29 57227.30 88888.00 2002-10-16 20:49:21.103 289 15689.89 508.42 57227.43 88888.00 2002-10-16 20:49:22.103 289 15689.76 507.80 57227.30 88888.00 2002-10-16 20:49:23.103 289 15689.37 508.54 57227.18 88888.00 2002-10-16 20:49:24.103 289 15689.50 508.17 57226.82 88888.00 2002-10-16 20:49:25.103 289 15690.15 508.30 57227.18 88888.00 2002-10-16 20:49:26.103 289 15689.89 507.43 57227.18 88888.00 2002-10-16 20:49:27.103 289 15690.41 507.92 57226.08 88888.00 2002-10-16 20:49:28.103 289 15690.67 507.55 57226.21 88888.00 2002-10-16 20:49:29.103 289 15690.67 507.55 57226.70 88888.00 2002-10-16 20:49:30.103 289 15690.41 508.30 57226.21 88888.00 2002-10-16 20:49:31.103 289 15690.54 507.55 57226.08 88888.00 2002-10-16 20:49:32.103 289 15691.06 507.55 57226.21 88888.00 2002-10-16 20:49:33.103 289 15691.84 507.92 57227.30 88888.00 2002-10-16 20:49:34.103 289 15691.97 507.06 57226.94 88888.00 2002-10-16 20:49:35.103 289 15691.97 507.43 57226.45 88888.00 2002-10-16 20:49:36.103 289 15691.97 506.81 57226.33 88888.00 2002-10-16 20:49:37.103 289 15692.10 507.06 57226.82 88888.00 2002-10-16 20:49:38.103 289 15693.01 506.81 57226.08 88888.00 2002-10-16 20:49:39.103 289 15693.01 506.44 57226.57 88888.00 2002-10-16 20:49:40.103 289 15693.53 507.31 57226.33 88888.00 2002-10-16 20:49:41.103 289 15693.40 506.19 57225.84 88888.00 2002-10-16 20:49:42.103 289 15693.79 506.56 57226.33 88888.00 2002-10-16 20:49:43.103 289 15694.31 506.69 57226.33 88888.00 2002-10-16 20:49:44.103 289 15694.96 506.56 57226.82 88888.00 2002-10-16 20:49:45.103 289 15694.83 506.69 57226.94 88888.00 2002-10-16 20:49:46.103 289 15695.48 506.07 57226.45 88888.00 2002-10-16 20:49:47.103 289 15695.22 506.56 57226.21 88888.00 2002-10-16 20:49:48.103 289 15695.09 506.69 57226.45 88888.00 2002-10-16 20:49:49.103 289 15695.87 506.81 57226.94 88888.00 2002-10-16 20:49:50.103 289 15696.00 506.31 57226.94 88888.00 2002-10-16 20:49:51.103 289 15696.00 505.70 57227.06 88888.00 2002-10-16 20:49:52.103 289 15696.39 506.07 57226.45 88888.00 2002-10-16 20:49:53.103 289 15696.52 506.07 57226.82 88888.00 2002-10-16 20:49:54.103 289 15696.78 506.19 57226.82 88888.00 2002-10-16 20:49:55.103 289 15697.04 506.81 57226.57 88888.00 2002-10-16 20:49:56.103 289 15697.56 505.57 57227.43 88888.00 2002-10-16 20:49:57.103 289 15698.21 506.69 57226.82 88888.00 2002-10-16 20:49:58.103 289 15697.43 506.19 57227.06 88888.00 2002-10-16 20:49:59.103 289 15698.60 506.31 57227.06 88888.00 2002-10-16 20:50:00.103 289 15698.73 506.56 57226.70 88888.00 2002-10-16 20:50:01.103 289 15699.64 506.19 57227.18 88888.00 2002-10-16 20:50:02.103 289 15698.99 506.07 57226.70 88888.00 2002-10-16 20:50:03.103 289 15699.51 506.19 57226.94 88888.00 2002-10-16 20:50:04.103 289 15699.90 506.07 57227.18 88888.00 2002-10-16 20:50:05.103 289 15700.03 505.94 57227.30 88888.00 2002-10-16 20:50:06.103 289 15700.16 506.07 57227.18 88888.00 2002-10-16 20:50:07.103 289 15699.51 506.07 57226.94 88888.00 2002-10-16 20:50:08.103 289 15699.77 505.20 57227.18 88888.00 2002-10-16 20:50:09.103 289 15700.29 506.19 57226.21 88888.00 2002-10-16 20:50:10.103 289 15700.16 505.82 57227.92 88888.00 2002-10-16 20:50:11.103 289 15700.81 504.83 57227.43 88888.00 2002-10-16 20:50:12.103 289 15699.90 505.32 57227.43 88888.00 2002-10-16 20:50:13.103 289 15700.16 504.83 57227.43 88888.00 2002-10-16 20:50:14.103 289 15701.07 504.58 57228.04 88888.00 2002-10-16 20:50:15.103 289 15700.29 504.83 57227.67 88888.00 2002-10-16 20:50:16.103 289 15700.81 505.08 57227.67 88888.00 2002-10-16 20:50:17.103 289 15700.81 504.58 57227.67 88888.00 2002-10-16 20:50:18.103 289 15700.94 505.57 57227.30 88888.00 2002-10-16 20:50:19.103 289 15700.81 504.70 57227.30 88888.00 2002-10-16 20:50:20.103 289 15701.46 504.83 57227.30 88888.00 2002-10-16 20:50:21.103 289 15700.29 505.08 57227.06 88888.00 2002-10-16 20:50:22.103 289 15700.81 505.57 57227.67 88888.00 2002-10-16 20:50:23.103 289 15700.81 505.08 57227.67 88888.00 2002-10-16 20:50:24.103 289 15701.46 505.32 57227.30 88888.00 2002-10-16 20:50:25.103 289 15701.07 505.45 57227.55 88888.00 2002-10-16 20:50:26.103 289 15701.20 504.70 57227.43 88888.00 2002-10-16 20:50:27.103 289 15700.68 505.32 57227.43 88888.00 2002-10-16 20:50:28.103 289 15701.07 504.83 57227.67 88888.00 2002-10-16 20:50:29.103 289 15701.07 505.57 57227.55 88888.00 2002-10-16 20:50:30.103 289 15700.94 504.95 57227.30 88888.00 2002-10-16 20:50:31.103 289 15700.94 505.57 57227.18 88888.00 2002-10-16 20:50:32.103 289 15701.33 504.95 57227.55 88888.00 2002-10-16 20:50:33.103 289 15700.94 505.82 57228.29 88888.00 2002-10-16 20:50:34.103 289 15700.55 505.57 57227.67 88888.00 2002-10-16 20:50:35.103 289 15701.07 504.83 57227.30 88888.00 2002-10-16 20:50:36.103 289 15701.84 505.70 57228.16 88888.00 2002-10-16 20:50:37.103 289 15700.81 505.70 57227.55 88888.00 2002-10-16 20:50:38.103 289 15700.81 505.82 57227.92 88888.00 2002-10-16 20:50:39.103 289 15701.07 505.57 57227.67 88888.00 2002-10-16 20:50:40.103 289 15700.68 505.70 57227.55 88888.00 2002-10-16 20:50:41.103 289 15700.68 505.70 57227.80 88888.00 2002-10-16 20:50:42.103 289 15700.94 506.07 57227.43 88888.00 2002-10-16 20:50:43.103 289 15700.29 505.82 57228.04 88888.00 2002-10-16 20:50:44.103 289 15700.29 505.94 57227.55 88888.00 2002-10-16 20:50:45.103 289 15700.94 505.82 57227.06 88888.00 2002-10-16 20:50:46.103 289 15700.68 506.07 57227.80 88888.00 2002-10-16 20:50:47.103 289 15700.16 506.31 57227.92 88888.00 2002-10-16 20:50:48.103 289 15700.03 506.93 57227.92 88888.00 2002-10-16 20:50:49.103 289 15700.03 505.82 57227.55 88888.00 2002-10-16 20:50:50.103 289 15700.29 506.69 57227.80 88888.00 2002-10-16 20:50:51.103 289 15699.64 506.56 57227.80 88888.00 2002-10-16 20:50:52.103 289 15699.64 505.82 57228.04 88888.00 2002-10-16 20:50:53.103 289 15699.90 506.44 57227.80 88888.00 2002-10-16 20:50:54.103 289 15699.77 506.44 57228.29 88888.00 2002-10-16 20:50:55.103 289 15698.99 507.06 57228.04 88888.00 2002-10-16 20:50:56.103 289 15699.38 506.31 57227.43 88888.00 2002-10-16 20:50:57.103 289 15698.86 506.69 57228.29 88888.00 2002-10-16 20:50:58.103 289 15698.73 506.56 57226.94 88888.00 2002-10-16 20:50:59.103 289 15698.73 506.69 57227.55 88888.00 2002-10-16 20:51:00.103 289 15698.73 507.31 57227.30 88888.00 2002-10-16 20:51:01.103 289 15698.21 507.31 57227.43 88888.00 2002-10-16 20:51:02.103 289 15698.21 506.81 57227.55 88888.00 2002-10-16 20:51:03.103 289 15697.95 506.31 57227.43 88888.00 2002-10-16 20:51:04.103 289 15697.95 506.44 57227.92 88888.00 2002-10-16 20:51:05.103 289 15697.56 506.56 57227.30 88888.00 2002-10-16 20:51:06.103 289 15697.56 506.44 57226.82 88888.00 2002-10-16 20:51:07.103 289 15698.08 506.31 57227.18 88888.00 2002-10-16 20:51:08.103 289 15698.08 506.19 57227.67 88888.00 2002-10-16 20:51:09.103 289 15697.56 506.19 57227.55 88888.00 2002-10-16 20:51:10.103 289 15698.08 506.56 57227.18 88888.00 2002-10-16 20:51:11.103 289 15697.82 505.32 57227.30 88888.00 2002-10-16 20:51:12.103 289 15697.69 506.07 57227.30 88888.00 2002-10-16 20:51:13.103 289 15697.43 505.82 57227.80 88888.00 2002-10-16 20:51:14.103 289 15697.82 506.07 57227.80 88888.00 2002-10-16 20:51:15.103 289 15697.43 505.45 57227.67 88888.00 2002-10-16 20:51:16.103 289 15697.30 505.82 57227.55 88888.00 2002-10-16 20:51:17.103 289 15697.43 505.32 57227.30 88888.00 2002-10-16 20:51:18.103 289 15697.30 504.46 57227.67 88888.00 2002-10-16 20:51:19.103 289 15696.91 505.08 57227.43 88888.00 2002-10-16 20:51:20.103 289 15697.17 505.20 57227.80 88888.00 2002-10-16 20:51:21.103 289 15698.34 504.83 57227.43 88888.00 2002-10-16 20:51:22.103 289 15697.69 504.33 57227.67 88888.00 2002-10-16 20:51:23.103 289 15697.69 504.58 57227.30 88888.00 2002-10-16 20:51:24.103 289 15697.95 504.83 57227.80 88888.00 2002-10-16 20:51:25.103 289 15698.60 504.21 57227.18 88888.00 2002-10-16 20:51:26.103 289 15698.21 504.33 57228.16 88888.00 2002-10-16 20:51:27.103 289 15697.82 504.33 57227.43 88888.00 2002-10-16 20:51:28.103 289 15698.86 503.22 57227.80 88888.00 2002-10-16 20:51:29.103 289 15698.34 504.58 57227.06 88888.00 2002-10-16 20:51:30.103 289 15698.08 503.84 57227.67 88888.00 2002-10-16 20:51:31.103 289 15698.34 504.21 57227.55 88888.00 2002-10-16 20:51:32.103 289 15697.82 503.34 57227.43 88888.00 2002-10-16 20:51:33.103 289 15699.12 503.96 57227.67 88888.00 2002-10-16 20:51:34.103 289 15699.12 503.09 57227.55 88888.00 2002-10-16 20:51:35.103 289 15699.64 503.71 57227.43 88888.00 2002-10-16 20:51:36.103 289 15698.21 503.34 57227.06 88888.00 2002-10-16 20:51:37.103 289 15699.64 502.85 57227.92 88888.00 2002-10-16 20:51:38.103 289 15698.99 503.71 57227.80 88888.00 2002-10-16 20:51:39.103 289 15698.73 503.22 57227.55 88888.00 2002-10-16 20:51:40.103 289 15699.12 503.22 57227.80 88888.00 2002-10-16 20:51:41.103 289 15698.99 503.34 57227.43 88888.00 2002-10-16 20:51:42.103 289 15698.99 502.72 57227.06 88888.00 2002-10-16 20:51:43.103 289 15698.99 503.22 57227.30 88888.00 2002-10-16 20:51:44.103 289 15698.60 503.34 57226.94 88888.00 2002-10-16 20:51:45.103 289 15698.86 502.72 57227.67 88888.00 2002-10-16 20:51:46.103 289 15698.86 502.60 57227.92 88888.00 2002-10-16 20:51:47.103 289 15698.99 503.09 57227.43 88888.00 2002-10-16 20:51:48.103 289 15698.86 502.60 57227.67 88888.00 2002-10-16 20:51:49.103 289 15699.12 502.35 57227.80 88888.00 2002-10-16 20:51:50.103 289 15699.25 502.35 57227.55 88888.00 2002-10-16 20:51:51.103 289 15698.86 503.47 57228.29 88888.00 2002-10-16 20:51:52.103 289 15698.60 502.97 57227.43 88888.00 2002-10-16 20:51:53.103 289 15698.60 502.60 57228.53 88888.00 2002-10-16 20:51:54.103 289 15698.47 502.47 57227.67 88888.00 2002-10-16 20:51:55.103 289 15699.64 502.35 57227.92 88888.00 2002-10-16 20:51:56.103 289 15699.25 502.47 57228.53 88888.00 2002-10-16 20:51:57.103 289 15699.77 502.60 57228.16 88888.00 2002-10-16 20:51:58.103 289 15699.51 502.23 57228.04 88888.00 2002-10-16 20:51:59.103 289 15698.86 502.60 57227.55 88888.00 2002-10-16 20:52:00.103 289 15698.21 502.23 57228.04 88888.00 2002-10-16 20:52:01.103 289 15698.99 502.35 57227.67 88888.00 2002-10-16 20:52:02.103 289 15697.95 502.60 57227.55 88888.00 2002-10-16 20:52:03.103 289 15698.86 501.98 57227.92 88888.00 2002-10-16 20:52:04.103 289 15698.73 502.23 57228.29 88888.00 2002-10-16 20:52:05.103 289 15698.21 503.09 57227.67 88888.00 2002-10-16 20:52:06.103 289 15698.73 502.10 57227.92 88888.00 2002-10-16 20:52:07.103 289 15698.73 502.35 57228.16 88888.00 2002-10-16 20:52:08.103 289 15698.21 502.23 57227.92 88888.00 2002-10-16 20:52:09.103 289 15697.69 502.85 57227.92 88888.00 2002-10-16 20:52:10.103 289 15697.95 501.98 57227.43 88888.00 2002-10-16 20:52:11.103 289 15697.43 502.72 57227.43 88888.00 2002-10-16 20:52:12.103 289 15697.04 502.85 57227.80 88888.00 2002-10-16 20:52:13.103 289 15697.56 502.97 57227.67 88888.00 2002-10-16 20:52:14.103 289 15697.30 502.97 57228.29 88888.00 2002-10-16 20:52:15.103 289 15697.56 502.72 57227.43 88888.00 2002-10-16 20:52:16.103 289 15697.30 502.97 57227.92 88888.00 2002-10-16 20:52:17.103 289 15697.04 502.97 57227.67 88888.00 2002-10-16 20:52:18.103 289 15696.78 502.60 57227.80 88888.00 2002-10-16 20:52:19.103 289 15697.17 503.22 57228.04 88888.00 2002-10-16 20:52:20.103 289 15697.69 502.60 57227.67 88888.00 2002-10-16 20:52:21.103 289 15697.30 502.60 57227.55 88888.00 2002-10-16 20:52:22.103 289 15696.91 502.72 57227.43 88888.00 2002-10-16 20:52:23.103 289 15696.39 503.34 57227.80 88888.00 2002-10-16 20:52:24.103 289 15695.87 502.72 57227.55 88888.00 2002-10-16 20:52:25.103 289 15697.17 502.85 57227.55 88888.00 2002-10-16 20:52:26.103 289 15696.00 502.60 57226.94 88888.00 2002-10-16 20:52:27.103 289 15696.52 502.97 57228.04 88888.00 2002-10-16 20:52:28.103 289 15696.13 502.97 57228.04 88888.00 2002-10-16 20:52:29.103 289 15695.35 502.72 57227.67 88888.00 2002-10-16 20:52:30.103 289 15696.00 502.60 57227.43 88888.00 2002-10-16 20:52:31.103 289 15696.00 501.98 57227.18 88888.00 2002-10-16 20:52:32.103 289 15695.22 502.72 57227.67 88888.00 2002-10-16 20:52:33.103 289 15694.96 502.10 57227.30 88888.00 2002-10-16 20:52:34.103 289 15695.35 502.23 57227.06 88888.00 2002-10-16 20:52:35.103 289 15694.96 502.23 57227.06 88888.00 2002-10-16 20:52:36.103 289 15695.74 502.23 57227.18 88888.00 2002-10-16 20:52:37.103 289 15694.05 501.86 57226.57 88888.00 2002-10-16 20:52:38.103 289 15694.96 501.86 57226.82 88888.00 2002-10-16 20:52:39.103 289 15695.09 502.10 57226.45 88888.00 2002-10-16 20:52:40.103 289 15694.44 502.10 57226.94 88888.00 2002-10-16 20:52:41.103 289 15694.05 502.35 57227.55 88888.00 2002-10-16 20:52:42.103 289 15693.79 502.60 57227.55 88888.00 2002-10-16 20:52:43.103 289 15694.31 502.10 57226.82 88888.00 2002-10-16 20:52:44.103 289 15694.57 501.98 57226.33 88888.00 2002-10-16 20:52:45.103 289 15693.92 502.35 57226.08 88888.00 2002-10-16 20:52:46.103 289 15694.31 502.10 57226.57 88888.00 2002-10-16 20:52:47.103 289 15693.66 502.23 57226.82 88888.00 2002-10-16 20:52:48.103 289 15693.66 502.60 57227.43 88888.00 2002-10-16 20:52:49.103 289 15693.92 502.60 57226.94 88888.00 2002-10-16 20:52:50.103 289 15693.79 502.35 57225.96 88888.00 2002-10-16 20:52:51.103 289 15694.44 502.97 57226.21 88888.00 2002-10-16 20:52:52.103 289 15693.53 502.23 57226.33 88888.00 2002-10-16 20:52:53.103 289 15693.40 502.72 57226.08 88888.00 2002-10-16 20:52:54.103 289 15693.79 501.86 57225.96 88888.00 2002-10-16 20:52:55.103 289 15693.40 502.97 57226.08 88888.00 2002-10-16 20:52:56.103 289 15693.01 502.35 57225.96 88888.00 2002-10-16 20:52:57.103 289 15692.75 502.85 57226.08 88888.00 2002-10-16 20:52:58.103 289 15693.27 502.72 57225.96 88888.00 2002-10-16 20:52:59.103 289 15693.40 503.34 57225.59 88888.00 2002-10-16 20:53:00.103 289 15692.62 502.97 57225.47 88888.00 2002-10-16 20:53:01.103 289 15693.01 502.97 57226.08 88888.00 2002-10-16 20:53:02.103 289 15693.01 502.47 57225.59 88888.00 2002-10-16 20:53:03.103 289 15692.75 502.72 57224.98 88888.00 2002-10-16 20:53:04.103 289 15693.01 502.72 57225.23 88888.00 2002-10-16 20:53:05.103 289 15692.36 502.97 57226.33 88888.00 2002-10-16 20:53:06.103 289 15692.75 503.84 57224.74 88888.00 2002-10-16 20:53:07.103 289 15692.36 502.72 57225.47 88888.00 2002-10-16 20:53:08.103 289 15692.75 503.09 57225.35 88888.00 2002-10-16 20:53:09.103 289 15692.49 502.97 57224.74 88888.00 2002-10-16 20:53:10.103 289 15693.14 502.85 57225.23 88888.00 2002-10-16 20:53:11.103 289 15692.23 502.60 57225.23 88888.00 2002-10-16 20:53:12.103 289 15692.62 503.22 57224.62 88888.00 2002-10-16 20:53:13.103 289 15692.36 503.09 57224.86 88888.00 2002-10-16 20:53:14.103 289 15692.75 502.72 57224.49 88888.00 2002-10-16 20:53:15.103 289 15691.97 502.97 57224.74 88888.00 2002-10-16 20:53:16.103 289 15692.49 502.72 57224.49 88888.00 2002-10-16 20:53:17.103 289 15692.10 503.09 57225.35 88888.00 2002-10-16 20:53:18.103 289 15692.23 503.34 57224.86 88888.00 2002-10-16 20:53:19.103 289 15691.71 503.22 57224.49 88888.00 2002-10-16 20:53:20.103 289 15692.10 502.60 57224.25 88888.00 2002-10-16 20:53:21.103 289 15691.58 503.22 57224.98 88888.00 2002-10-16 20:53:22.103 289 15691.45 502.97 57224.13 88888.00 2002-10-16 20:53:23.103 289 15691.32 503.59 57224.62 88888.00 2002-10-16 20:53:24.103 289 15691.58 503.96 57224.98 88888.00 2002-10-16 20:53:25.103 289 15691.06 502.97 57224.13 88888.00 2002-10-16 20:53:26.103 289 15691.06 502.85 57224.25 88888.00 2002-10-16 20:53:27.103 289 15691.45 502.72 57224.37 88888.00 2002-10-16 20:53:28.103 289 15691.45 503.84 57224.00 88888.00 2002-10-16 20:53:29.103 289 15690.80 502.85 57223.64 88888.00 2002-10-16 20:53:30.103 289 15691.06 503.47 57223.76 88888.00 2002-10-16 20:53:31.103 289 15691.19 503.34 57223.76 88888.00 2002-10-16 20:53:32.103 289 15690.80 503.59 57223.39 88888.00 2002-10-16 20:53:33.103 289 15691.06 503.47 57224.13 88888.00 2002-10-16 20:53:34.103 289 15690.41 503.59 57223.76 88888.00 2002-10-16 20:53:35.103 289 15690.93 503.22 57223.03 88888.00 2002-10-16 20:53:36.103 289 15690.80 503.22 57222.78 88888.00 2002-10-16 20:53:37.103 289 15690.80 503.84 57222.17 88888.00 2002-10-16 20:53:38.103 289 15690.54 503.71 57222.91 88888.00 2002-10-16 20:53:39.103 289 15690.54 504.46 57222.29 88888.00 2002-10-16 20:53:40.103 289 15690.15 503.71 57223.15 88888.00 2002-10-16 20:53:41.103 289 15690.28 503.71 57222.54 88888.00 2002-10-16 20:53:42.103 289 15690.28 503.09 57222.41 88888.00 2002-10-16 20:53:43.103 289 15689.76 503.96 57222.29 88888.00 2002-10-16 20:53:44.103 289 15690.67 503.09 57221.93 88888.00 2002-10-16 20:53:45.103 289 15690.41 504.21 57222.17 88888.00 2002-10-16 20:53:46.103 289 15691.45 503.84 57222.17 88888.00 2002-10-16 20:53:47.103 289 15691.32 503.84 57221.93 88888.00 2002-10-16 20:53:48.103 289 15690.80 503.59 57221.44 88888.00 2002-10-16 20:53:49.103 289 15690.28 503.34 57221.80 88888.00 2002-10-16 20:53:50.103 289 15690.67 503.59 57222.41 88888.00 2002-10-16 20:53:51.103 289 15690.54 503.47 57221.93 88888.00 2002-10-16 20:53:52.103 289 15689.89 503.22 57221.93 88888.00 2002-10-16 20:53:53.103 289 15690.41 503.96 57221.07 88888.00 2002-10-16 20:53:54.103 289 15690.54 503.34 57221.19 88888.00 2002-10-16 20:53:55.103 289 15690.67 503.71 57221.19 88888.00 2002-10-16 20:53:56.103 289 15690.54 503.59 57220.82 88888.00 2002-10-16 20:53:57.103 289 15690.41 503.47 57221.32 88888.00 2002-10-16 20:53:58.103 289 15691.06 503.84 57220.46 88888.00 2002-10-16 20:53:59.103 289 15690.93 503.59 57220.95 88888.00 2002-10-16 20:54:00.103 289 15690.02 502.97 57220.21 88888.00 2002-10-16 20:54:01.103 289 15690.41 503.22 57220.34 88888.00 2002-10-16 20:54:02.103 289 15690.41 502.72 57220.34 88888.00 2002-10-16 20:54:03.103 289 15690.02 503.09 57220.34 88888.00 2002-10-16 20:54:04.103 289 15689.50 502.85 57221.07 88888.00 2002-10-16 20:54:05.103 289 15689.76 502.60 57220.34 88888.00 2002-10-16 20:54:06.103 289 15689.63 502.23 57219.97 88888.00 2002-10-16 20:54:07.103 289 15690.02 502.47 57220.46 88888.00 2002-10-16 20:54:08.103 289 15689.63 502.35 57219.60 88888.00 2002-10-16 20:54:09.103 289 15690.15 502.23 57219.85 88888.00 2002-10-16 20:54:10.103 289 15688.98 501.98 57219.97 88888.00 2002-10-16 20:54:11.103 289 15689.89 502.23 57219.73 88888.00 2002-10-16 20:54:12.103 289 15689.24 501.61 57219.48 88888.00 2002-10-16 20:54:13.103 289 15689.76 501.24 57220.58 88888.00 2002-10-16 20:54:14.103 289 15689.76 502.10 57219.97 88888.00 2002-10-16 20:54:15.103 289 15689.50 501.48 57219.36 88888.00 2002-10-16 20:54:16.103 289 15689.76 501.24 57219.36 88888.00 2002-10-16 20:54:17.103 289 15690.54 500.74 57218.75 88888.00 2002-10-16 20:54:18.103 289 15689.89 501.73 57219.36 88888.00 2002-10-16 20:54:19.103 289 15690.54 500.62 57219.11 88888.00 2002-10-16 20:54:20.103 289 15690.93 500.99 57218.99 88888.00 2002-10-16 20:54:21.103 289 15689.89 500.99 57218.87 88888.00 2002-10-16 20:54:22.103 289 15690.28 500.62 57219.36 88888.00 2002-10-16 20:54:23.103 289 15690.80 500.86 57218.62 88888.00 2002-10-16 20:54:24.103 289 15690.15 500.62 57218.38 88888.00 2002-10-16 20:54:25.103 289 15690.93 500.49 57218.62 88888.00 2002-10-16 20:54:26.103 289 15690.67 500.62 57218.38 88888.00 2002-10-16 20:54:27.103 289 15690.15 500.62 57218.62 88888.00 2002-10-16 20:54:28.103 289 15690.28 500.25 57218.26 88888.00 2002-10-16 20:54:29.103 289 15690.41 500.37 57218.14 88888.00 2002-10-16 20:54:30.103 289 15690.15 500.37 57218.38 88888.00 2002-10-16 20:54:31.103 289 15690.15 500.00 57217.65 88888.00 2002-10-16 20:54:32.103 289 15690.28 500.25 57218.14 88888.00 2002-10-16 20:54:33.103 289 15690.54 500.25 57217.65 88888.00 2002-10-16 20:54:34.103 289 15690.80 500.49 57217.77 88888.00 2002-10-16 20:54:35.103 289 15690.28 500.25 57217.77 88888.00 2002-10-16 20:54:36.103 289 15690.80 500.74 57217.89 88888.00 2002-10-16 20:54:37.103 289 15691.19 500.49 57218.38 88888.00 2002-10-16 20:54:38.103 289 15690.80 500.37 57217.52 88888.00 2002-10-16 20:54:39.103 289 15691.06 500.62 57217.65 88888.00 2002-10-16 20:54:40.103 289 15691.06 500.37 57217.16 88888.00 2002-10-16 20:54:41.103 289 15690.93 500.00 57217.89 88888.00 2002-10-16 20:54:42.103 289 15691.19 500.62 57216.18 88888.00 2002-10-16 20:54:43.103 289 15691.84 500.25 57217.28 88888.00 2002-10-16 20:54:44.103 289 15690.80 500.37 57217.65 88888.00 2002-10-16 20:54:45.103 289 15691.06 500.37 57216.55 88888.00 2002-10-16 20:54:46.103 289 15691.45 500.49 57216.55 88888.00 2002-10-16 20:54:47.103 289 15691.84 500.12 57217.40 88888.00 2002-10-16 20:54:48.103 289 15691.06 500.86 57216.91 88888.00 2002-10-16 20:54:49.103 289 15691.58 500.37 57216.91 88888.00 2002-10-16 20:54:50.103 289 15691.06 500.00 57216.67 88888.00 2002-10-16 20:54:51.103 289 15691.19 499.87 57216.30 88888.00 2002-10-16 20:54:52.103 289 15691.19 500.37 57216.18 88888.00 2002-10-16 20:54:53.103 289 15691.84 500.49 57216.06 88888.00 2002-10-16 20:54:54.103 289 15691.84 500.62 57216.18 88888.00 2002-10-16 20:54:55.103 289 15691.19 500.12 57216.06 88888.00 2002-10-16 20:54:56.103 289 15690.93 500.62 57215.93 88888.00 2002-10-16 20:54:57.103 289 15690.67 500.86 57215.45 88888.00 2002-10-16 20:54:58.103 289 15690.93 501.24 57216.79 88888.00 2002-10-16 20:54:59.103 289 15690.67 501.36 57216.30 88888.00 2002-10-16 20:55:00.103 289 15691.32 501.24 57215.57 88888.00 2002-10-16 20:55:01.103 289 15690.93 501.24 57215.69 88888.00 2002-10-16 20:55:02.103 289 15691.84 500.74 57215.57 88888.00 2002-10-16 20:55:03.103 289 15690.41 501.98 57215.08 88888.00 2002-10-16 20:55:04.103 289 15690.67 501.73 57215.32 88888.00 2002-10-16 20:55:05.103 289 15690.41 501.11 57215.32 88888.00 2002-10-16 20:55:06.103 289 15690.28 501.48 57215.20 88888.00 2002-10-16 20:55:07.103 289 15689.50 501.61 57215.93 88888.00 2002-10-16 20:55:08.103 289 15690.80 502.10 57215.32 88888.00 2002-10-16 20:55:09.103 289 15689.37 501.73 57215.32 88888.00 2002-10-16 20:55:10.103 289 15689.37 501.36 57215.81 88888.00 2002-10-16 20:55:11.103 289 15689.76 501.98 57214.96 88888.00 2002-10-16 20:55:12.103 289 15689.24 501.36 57215.45 88888.00 2002-10-16 20:55:13.103 289 15690.02 502.47 57215.08 88888.00 2002-10-16 20:55:14.103 289 15689.24 502.10 57215.20 88888.00 2002-10-16 20:55:15.103 289 15688.72 502.47 57215.20 88888.00 2002-10-16 20:55:16.103 289 15688.85 501.73 57214.47 88888.00 2002-10-16 20:55:17.103 289 15688.85 502.10 57214.59 88888.00 2002-10-16 20:55:18.103 289 15688.59 502.35 57214.34 88888.00 2002-10-16 20:55:19.103 289 15688.33 502.10 57214.84 88888.00 2002-10-16 20:55:20.103 289 15687.68 502.10 57214.22 88888.00 2002-10-16 20:55:21.103 289 15687.94 502.35 57214.22 88888.00 2002-10-16 20:55:22.103 289 15687.68 502.47 57214.10 88888.00 2002-10-16 20:55:23.103 289 15688.72 502.47 57213.98 88888.00 2002-10-16 20:55:24.103 289 15687.42 501.86 57214.59 88888.00 2002-10-16 20:55:25.103 289 15687.16 501.86 57214.10 88888.00 2002-10-16 20:55:26.103 289 15687.68 502.23 57214.10 88888.00 2002-10-16 20:55:27.103 289 15687.94 501.86 57214.59 88888.00 2002-10-16 20:55:28.103 289 15687.81 502.23 57214.59 88888.00 2002-10-16 20:55:29.103 289 15687.42 501.86 57213.61 88888.00 2002-10-16 20:55:30.103 289 15687.42 502.35 57213.73 88888.00 2002-10-16 20:55:31.103 289 15687.03 501.98 57213.73 88888.00 2002-10-16 20:55:32.103 289 15687.42 501.98 57213.37 88888.00 2002-10-16 20:55:33.103 289 15687.16 502.60 57213.61 88888.00 2002-10-16 20:55:34.103 289 15686.51 501.86 57212.88 88888.00 2002-10-16 20:55:35.103 289 15686.51 501.86 57213.12 88888.00 2002-10-16 20:55:36.103 289 15687.03 501.73 57213.00 88888.00 2002-10-16 20:55:37.103 289 15686.64 501.48 57213.00 88888.00 2002-10-16 20:55:38.103 289 15686.25 501.86 57213.12 88888.00 2002-10-16 20:55:39.103 289 15686.12 502.47 57213.25 88888.00 2002-10-16 20:55:40.103 289 15686.12 501.61 57212.88 88888.00 2002-10-16 20:55:41.103 289 15685.86 500.99 57212.88 88888.00 2002-10-16 20:55:42.103 289 15685.86 502.10 57213.12 88888.00 2002-10-16 20:55:43.103 289 15685.47 500.74 57213.12 88888.00 2002-10-16 20:55:44.103 289 15685.21 501.24 57213.12 88888.00 2002-10-16 20:55:45.103 289 15685.21 501.48 57212.88 88888.00 2002-10-16 20:55:46.103 289 15684.82 500.86 57212.39 88888.00 2002-10-16 20:55:47.103 289 15684.30 501.61 57213.12 88888.00 2002-10-16 20:55:48.103 289 15684.43 500.62 57212.76 88888.00 2002-10-16 20:55:49.103 289 15684.17 500.99 57213.00 88888.00 2002-10-16 20:55:50.103 289 15683.66 500.62 57212.51 88888.00 2002-10-16 20:55:51.103 289 15683.92 500.49 57212.76 88888.00 2002-10-16 20:55:52.103 289 15683.26 500.37 57212.39 88888.00 2002-10-16 20:55:53.103 289 15683.00 500.00 57213.00 88888.00 2002-10-16 20:55:54.103 289 15682.88 500.62 57212.39 88888.00 2002-10-16 20:55:55.103 289 15682.88 500.00 57213.12 88888.00 2002-10-16 20:55:56.103 289 15682.23 499.87 57212.88 88888.00 2002-10-16 20:55:57.103 289 15682.10 500.25 57212.39 88888.00 2002-10-16 20:55:58.103 289 15681.97 500.00 57212.27 88888.00 2002-10-16 20:55:59.103 289 15681.19 499.87 57212.63 88888.00 2002-10-16 20:56:00.103 289 15681.32 499.25 57212.14 88888.00 2002-10-16 20:56:01.103 289 15681.32 500.25 57211.78 88888.00 2002-10-16 20:56:02.103 289 15681.06 499.38 57212.27 88888.00 2002-10-16 20:56:03.103 289 15680.93 499.63 57212.76 88888.00 2002-10-16 20:56:04.103 289 15680.67 499.50 57212.14 88888.00 2002-10-16 20:56:05.103 289 15680.54 499.75 57211.90 88888.00 2002-10-16 20:56:06.103 289 15680.67 500.12 57211.54 88888.00 2002-10-16 20:56:07.103 289 15679.76 499.38 57211.90 88888.00 2002-10-16 20:56:08.103 289 15680.41 499.87 57212.14 88888.00 2002-10-16 20:56:09.103 289 15680.02 499.87 57211.90 88888.00 2002-10-16 20:56:10.103 289 15679.63 499.25 57211.17 88888.00 2002-10-16 20:56:11.103 289 15679.76 499.38 57212.02 88888.00 2002-10-16 20:56:12.103 289 15680.28 499.01 57211.66 88888.00 2002-10-16 20:56:13.103 289 15680.28 500.00 57212.27 88888.00 2002-10-16 20:56:14.103 289 15680.02 499.63 57211.78 88888.00 2002-10-16 20:56:15.103 289 15679.63 499.50 57211.90 88888.00 2002-10-16 20:56:16.103 289 15679.76 499.75 57211.17 88888.00 2002-10-16 20:56:17.103 289 15679.50 499.38 57211.54 88888.00 2002-10-16 20:56:18.103 289 15679.76 499.01 57211.17 88888.00 2002-10-16 20:56:19.103 289 15679.89 500.00 57211.54 88888.00 2002-10-16 20:56:20.103 289 15679.63 499.38 57210.92 88888.00 2002-10-16 20:56:21.103 289 15679.63 499.25 57211.17 88888.00 2002-10-16 20:56:22.103 289 15679.37 499.50 57210.92 88888.00 2002-10-16 20:56:23.103 289 15679.24 499.38 57210.92 88888.00 2002-10-16 20:56:24.103 289 15679.76 500.00 57211.41 88888.00 2002-10-16 20:56:25.103 289 15680.28 499.63 57210.80 88888.00 2002-10-16 20:56:26.103 289 15679.37 499.38 57210.92 88888.00 2002-10-16 20:56:27.103 289 15678.85 499.75 57210.43 88888.00 2002-10-16 20:56:28.103 289 15679.24 499.87 57210.68 88888.00 2002-10-16 20:56:29.103 289 15678.98 500.12 57211.17 88888.00 2002-10-16 20:56:30.103 289 15679.37 500.49 57210.80 88888.00 2002-10-16 20:56:31.103 289 15679.37 500.49 57210.68 88888.00 2002-10-16 20:56:32.103 289 15679.11 499.87 57210.19 88888.00 2002-10-16 20:56:33.103 289 15678.33 500.99 57210.55 88888.00 2002-10-16 20:56:34.103 289 15678.85 501.11 57210.31 88888.00 2002-10-16 20:56:35.103 289 15678.98 500.99 57210.68 88888.00 2002-10-16 20:56:36.103 289 15678.46 501.36 57210.68 88888.00 2002-10-16 20:56:37.103 289 15678.59 501.24 57210.55 88888.00 2002-10-16 20:56:38.103 289 15678.46 501.73 57209.70 88888.00 2002-10-16 20:56:39.103 289 15678.59 501.73 57210.07 88888.00 2002-10-16 20:56:40.103 289 15678.72 501.24 57210.07 88888.00 2002-10-16 20:56:41.103 289 15679.37 502.35 57210.19 88888.00 2002-10-16 20:56:42.103 289 15678.46 502.47 57209.70 88888.00 2002-10-16 20:56:43.103 289 15678.33 503.09 57209.70 88888.00 2002-10-16 20:56:44.103 289 15678.59 502.97 57209.82 88888.00 2002-10-16 20:56:45.103 289 15678.59 502.35 57209.70 88888.00 2002-10-16 20:56:46.103 289 15678.85 503.22 57209.95 88888.00 2002-10-16 20:56:47.103 289 15679.11 503.71 57209.95 88888.00 2002-10-16 20:56:48.103 289 15678.98 503.84 57209.82 88888.00 2002-10-16 20:56:49.103 289 15678.46 503.59 57209.58 88888.00 2002-10-16 20:56:50.103 289 15679.37 503.09 57210.19 88888.00 2002-10-16 20:56:51.103 289 15679.24 503.71 57210.07 88888.00 2002-10-16 20:56:52.103 289 15678.85 503.47 57208.60 88888.00 2002-10-16 20:56:53.103 289 15679.11 503.96 57209.33 88888.00 2002-10-16 20:56:54.103 289 15678.59 504.08 57209.21 88888.00 2002-10-16 20:56:55.103 289 15679.50 503.09 57208.96 88888.00 2002-10-16 20:56:56.103 289 15678.98 504.21 57209.33 88888.00 2002-10-16 20:56:57.103 289 15678.98 503.96 57209.70 88888.00 2002-10-16 20:56:58.103 289 15679.24 504.95 57209.58 88888.00 2002-10-16 20:56:59.103 289 15679.37 504.21 57209.58 88888.00 2002-10-16 20:57:00.103 289 15679.37 504.46 57209.70 88888.00 2002-10-16 20:57:01.103 289 15678.98 504.33 57208.72 88888.00 2002-10-16 20:57:02.103 289 15678.85 504.83 57208.96 88888.00 2002-10-16 20:57:03.103 289 15679.24 504.46 57209.45 88888.00 2002-10-16 20:57:04.103 289 15679.11 504.95 57209.95 88888.00 2002-10-16 20:57:05.103 289 15679.37 504.21 57209.82 88888.00 2002-10-16 20:57:06.103 289 15679.24 505.08 57209.58 88888.00 2002-10-16 20:57:07.103 289 15679.11 504.46 57209.70 88888.00 2002-10-16 20:57:08.103 289 15679.11 504.83 57209.45 88888.00 2002-10-16 20:57:09.103 289 15679.63 505.08 57208.60 88888.00 2002-10-16 20:57:10.103 289 15678.72 504.58 57209.33 88888.00 2002-10-16 20:57:11.103 289 15679.37 504.58 57209.21 88888.00 2002-10-16 20:57:12.103 289 15679.37 504.33 57208.84 88888.00 2002-10-16 20:57:13.103 289 15679.37 503.96 57209.21 88888.00 2002-10-16 20:57:14.103 289 15678.98 503.71 57208.96 88888.00 2002-10-16 20:57:15.103 289 15678.72 504.83 57209.45 88888.00 2002-10-16 20:57:16.103 289 15678.59 504.33 57209.33 88888.00 2002-10-16 20:57:17.103 289 15678.59 504.08 57209.95 88888.00 2002-10-16 20:57:18.103 289 15678.85 503.96 57209.21 88888.00 2002-10-16 20:57:19.103 289 15678.98 503.71 57209.33 88888.00 2002-10-16 20:57:20.103 289 15678.59 503.09 57209.45 88888.00 2002-10-16 20:57:21.103 289 15678.20 503.34 57209.58 88888.00 2002-10-16 20:57:22.103 289 15678.98 503.34 57208.60 88888.00 2002-10-16 20:57:23.103 289 15678.20 502.97 57209.45 88888.00 2002-10-16 20:57:24.103 289 15678.72 503.09 57209.45 88888.00 2002-10-16 20:57:25.103 289 15678.98 502.60 57209.21 88888.00 2002-10-16 20:57:26.103 289 15678.72 501.98 57208.84 88888.00 2002-10-16 20:57:27.103 289 15679.50 501.98 57209.33 88888.00 2002-10-16 20:57:28.103 289 15678.72 502.35 57208.96 88888.00 2002-10-16 20:57:29.103 289 15678.98 501.98 57209.09 88888.00 2002-10-16 20:57:30.103 289 15679.63 501.86 57209.58 88888.00 2002-10-16 20:57:31.103 289 15679.89 502.10 57208.84 88888.00 2002-10-16 20:57:32.103 289 15680.02 502.60 57208.84 88888.00 2002-10-16 20:57:33.103 289 15680.15 501.48 57208.36 88888.00 2002-10-16 20:57:34.103 289 15680.93 501.36 57208.48 88888.00 2002-10-16 20:57:35.103 289 15681.19 501.36 57209.21 88888.00 2002-10-16 20:57:36.103 289 15681.45 501.61 57209.21 88888.00 2002-10-16 20:57:37.103 289 15682.36 500.62 57208.48 88888.00 2002-10-16 20:57:38.103 289 15682.88 500.86 57209.21 88888.00 2002-10-16 20:57:39.103 289 15682.75 501.61 57208.84 88888.00 2002-10-16 20:57:40.103 289 15682.75 500.49 57208.72 88888.00 2002-10-16 20:57:41.103 289 15683.00 500.86 57209.09 88888.00 2002-10-16 20:57:42.103 289 15683.53 500.74 57208.84 88888.00 2002-10-16 20:57:43.103 289 15683.79 500.25 57208.60 88888.00 2002-10-16 20:57:44.103 289 15683.79 500.99 57209.21 88888.00 2002-10-16 20:57:45.103 289 15683.00 500.37 57208.36 88888.00 2002-10-16 20:57:46.103 289 15683.53 500.37 57209.21 88888.00 2002-10-16 20:57:47.103 289 15683.26 500.74 57209.58 88888.00 2002-10-16 20:57:48.103 289 15682.36 500.00 57209.70 88888.00 2002-10-16 20:57:49.103 289 15681.58 500.00 57209.09 88888.00 2002-10-16 20:57:50.103 289 15680.80 499.75 57209.09 88888.00 2002-10-16 20:57:51.103 289 15680.80 499.63 57209.21 88888.00 2002-10-16 20:57:52.103 289 15679.63 499.13 57210.68 88888.00 2002-10-16 20:57:53.103 289 15679.63 499.87 57209.95 88888.00 2002-10-16 20:57:54.103 289 15679.50 499.01 57209.33 88888.00 2002-10-16 20:57:55.103 289 15678.98 499.38 57209.70 88888.00 2002-10-16 20:57:56.103 289 15678.46 498.76 57209.58 88888.00 2002-10-16 20:57:57.103 289 15678.07 498.76 57209.95 88888.00 2002-10-16 20:57:58.103 289 15677.55 498.64 57210.31 88888.00 2002-10-16 20:57:59.103 289 15677.81 498.51 57210.07 88888.00 2002-10-16 20:58:00.103 289 15676.64 498.51 57210.31 88888.00 2002-10-16 20:58:01.103 289 15676.25 498.26 57210.07 88888.00 2002-10-16 20:58:02.103 289 15675.86 498.02 57208.96 88888.00 2002-10-16 20:58:03.103 289 15676.12 497.64 57209.70 88888.00 2002-10-16 20:58:04.103 289 15675.47 498.02 57209.70 88888.00 2002-10-16 20:58:05.103 289 15676.38 498.14 57209.82 88888.00 2002-10-16 20:58:06.103 289 15675.47 497.15 57209.82 88888.00 2002-10-16 20:58:07.103 289 15675.34 498.02 57209.45 88888.00 2002-10-16 20:58:08.103 289 15675.86 497.89 57209.58 88888.00 2002-10-16 20:58:09.103 289 15676.12 497.64 57210.19 88888.00 2002-10-16 20:58:10.103 289 15675.21 497.64 57209.21 88888.00 2002-10-16 20:58:11.103 289 15675.08 497.77 57209.33 88888.00 2002-10-16 20:58:12.103 289 15675.47 497.52 57209.09 88888.00 2002-10-16 20:58:13.103 289 15675.60 497.89 57208.60 88888.00 2002-10-16 20:58:14.103 289 15675.47 498.02 57208.96 88888.00 2002-10-16 20:58:15.103 289 15674.95 497.64 57208.84 88888.00 2002-10-16 20:58:16.103 289 15675.73 498.51 57208.72 88888.00 2002-10-16 20:58:17.103 289 15675.08 497.89 57208.72 88888.00 2002-10-16 20:58:18.103 289 15675.86 497.52 57208.96 88888.00 2002-10-16 20:58:19.103 289 15675.99 498.76 57208.72 88888.00 2002-10-16 20:58:20.103 289 15675.21 498.02 57207.74 88888.00 2002-10-16 20:58:21.103 289 15675.34 497.77 57208.48 88888.00 2002-10-16 20:58:22.103 289 15675.34 497.40 57207.74 88888.00 2002-10-16 20:58:23.103 289 15675.21 497.89 57208.60 88888.00 2002-10-16 20:58:24.103 289 15675.47 498.02 57208.48 88888.00 2002-10-16 20:58:25.103 289 15675.99 497.64 57208.36 88888.00 2002-10-16 20:58:26.103 289 15675.60 497.52 57207.74 88888.00 2002-10-16 20:58:27.103 289 15675.60 497.89 57207.99 88888.00 2002-10-16 20:58:28.103 289 15676.51 498.02 57208.11 88888.00 2002-10-16 20:58:29.103 289 15675.08 497.77 57207.87 88888.00 2002-10-16 20:58:30.103 289 15675.34 497.89 57207.99 88888.00 2002-10-16 20:58:31.103 289 15674.69 498.02 57207.50 88888.00 2002-10-16 20:58:32.103 289 15674.95 497.89 57207.62 88888.00 2002-10-16 20:58:33.103 289 15675.08 497.89 57208.11 88888.00 2002-10-16 20:58:34.103 289 15674.95 498.26 57207.50 88888.00 2002-10-16 20:58:35.103 289 15674.56 498.51 57207.87 88888.00 2002-10-16 20:58:36.103 289 15674.17 498.76 57207.62 88888.00 2002-10-16 20:58:37.103 289 15674.17 497.89 57207.74 88888.00 2002-10-16 20:58:38.103 289 15673.91 497.77 57207.62 88888.00 2002-10-16 20:58:39.103 289 15673.52 498.64 57207.99 88888.00 2002-10-16 20:58:40.103 289 15672.87 498.76 57208.36 88888.00 2002-10-16 20:58:41.103 289 15673.39 498.76 57207.99 88888.00 2002-10-16 20:58:42.103 289 15673.00 499.25 57207.38 88888.00 2002-10-16 20:58:43.103 289 15672.22 498.76 57207.87 88888.00 2002-10-16 20:58:44.103 289 15672.09 498.76 57207.62 88888.00 2002-10-16 20:58:45.103 289 15671.83 498.76 57207.87 88888.00 2002-10-16 20:58:46.103 289 15672.48 499.50 57207.62 88888.00 2002-10-16 20:58:47.103 289 15672.22 498.76 57207.74 88888.00 2002-10-16 20:58:48.103 289 15671.57 498.64 57207.99 88888.00 2002-10-16 20:58:49.103 289 15671.70 498.51 57207.50 88888.00 2002-10-16 20:58:50.103 289 15671.18 498.76 57207.87 88888.00 2002-10-16 20:58:51.103 289 15670.92 498.51 57208.11 88888.00 2002-10-16 20:58:52.103 289 15671.05 498.39 57208.36 88888.00 2002-10-16 20:58:53.103 289 15670.53 498.76 57208.23 88888.00 2002-10-16 20:58:54.103 289 15670.53 498.64 57208.23 88888.00 2002-10-16 20:58:55.103 289 15670.01 498.76 57208.11 88888.00 2002-10-16 20:58:56.103 289 15669.10 499.25 57207.99 88888.00 2002-10-16 20:58:57.103 289 15669.36 499.13 57207.74 88888.00 2002-10-16 20:58:58.103 289 15668.71 499.38 57208.36 88888.00 2002-10-16 20:58:59.103 289 15668.84 499.13 57208.72 88888.00 2002-10-16 20:59:00.103 289 15668.32 499.50 57208.23 88888.00 2002-10-16 20:59:01.103 289 15668.32 498.64 57207.38 88888.00 2002-10-16 20:59:02.103 289 15668.45 499.13 57207.74 88888.00 2002-10-16 20:59:03.103 289 15668.19 499.87 57207.99 88888.00 2002-10-16 20:59:04.103 289 15668.06 499.01 57207.50 88888.00 2002-10-16 20:59:05.103 289 15668.19 499.50 57208.23 88888.00 2002-10-16 20:59:06.103 289 15668.19 499.63 57207.62 88888.00 2002-10-16 20:59:07.103 289 15667.93 499.75 57208.48 88888.00 2002-10-16 20:59:08.103 289 15667.67 499.50 57207.74 88888.00 2002-10-16 20:59:09.103 289 15668.06 499.38 57208.23 88888.00 2002-10-16 20:59:10.103 289 15667.80 499.01 57207.38 88888.00 2002-10-16 20:59:11.103 289 15667.54 499.75 57208.36 88888.00 2002-10-16 20:59:12.103 289 15669.10 499.13 57208.11 88888.00 2002-10-16 20:59:13.103 289 15668.84 499.38 57207.74 88888.00 2002-10-16 20:59:14.103 289 15669.10 499.01 57207.38 88888.00 2002-10-16 20:59:15.103 289 15670.01 498.76 57207.87 88888.00 2002-10-16 20:59:16.103 289 15670.40 499.50 57207.74 88888.00 2002-10-16 20:59:17.103 289 15670.01 498.88 57208.23 88888.00 2002-10-16 20:59:18.103 289 15669.88 498.88 57207.74 88888.00 2002-10-16 20:59:19.103 289 15670.53 499.25 57207.87 88888.00 2002-10-16 20:59:20.103 289 15670.66 498.88 57207.99 88888.00 2002-10-16 20:59:21.103 289 15671.31 498.76 57208.72 88888.00 2002-10-16 20:59:22.103 289 15671.57 498.39 57208.23 88888.00 2002-10-16 20:59:23.103 289 15671.57 498.88 57208.48 88888.00 2002-10-16 20:59:24.103 289 15672.74 498.76 57208.72 88888.00 2002-10-16 20:59:25.103 289 15672.09 499.13 57207.62 88888.00 2002-10-16 20:59:26.103 289 15672.48 499.25 57208.36 88888.00 2002-10-16 20:59:27.103 289 15673.26 498.39 57208.11 88888.00 2002-10-16 20:59:28.103 289 15673.13 498.26 57207.87 88888.00 2002-10-16 20:59:29.103 289 15673.65 498.76 57208.23 88888.00 2002-10-16 20:59:30.103 289 15673.26 499.01 57207.87 88888.00 2002-10-16 20:59:31.103 289 15674.17 499.01 57208.36 88888.00 2002-10-16 20:59:32.103 289 15674.69 498.51 57208.11 88888.00 2002-10-16 20:59:33.103 289 15675.08 498.64 57207.62 88888.00 2002-10-16 20:59:34.103 289 15675.47 498.64 57208.11 88888.00 2002-10-16 20:59:35.103 289 15675.21 498.51 57208.60 88888.00 2002-10-16 20:59:36.103 289 15675.99 498.64 57208.72 88888.00 2002-10-16 20:59:37.103 289 15675.21 498.76 57208.48 88888.00 2002-10-16 20:59:38.103 289 15675.99 499.13 57207.99 88888.00 2002-10-16 20:59:39.103 289 15675.34 499.63 57208.23 88888.00 2002-10-16 20:59:40.103 289 15676.64 499.01 57208.48 88888.00 2002-10-16 20:59:41.103 289 15676.25 498.88 57208.84 88888.00 2002-10-16 20:59:42.103 289 15676.90 499.38 57208.60 88888.00 2002-10-16 20:59:43.103 289 15677.68 499.25 57208.84 88888.00 2002-10-16 20:59:44.103 289 15677.42 499.38 57209.09 88888.00 2002-10-16 20:59:45.103 289 15677.81 499.13 57208.23 88888.00 2002-10-16 20:59:46.103 289 15677.81 500.00 57208.23 88888.00 2002-10-16 20:59:47.103 289 15678.46 498.88 57208.36 88888.00 2002-10-16 20:59:48.103 289 15678.85 500.12 57208.72 88888.00 2002-10-16 20:59:49.103 289 15678.85 499.87 57209.33 88888.00 2002-10-16 20:59:50.103 289 15678.98 499.75 57208.72 88888.00 2002-10-16 20:59:51.103 289 15679.37 500.37 57208.84 88888.00 2002-10-16 20:59:52.103 289 15679.50 500.12 57208.96 88888.00 2002-10-16 20:59:53.103 289 15679.50 500.49 57208.72 88888.00 2002-10-16 20:59:54.103 289 15680.02 500.86 57208.72 88888.00 2002-10-16 20:59:55.103 289 15680.67 500.86 57209.21 88888.00 2002-10-16 21:00:00.103 289 15681.06 500.37 57209.82 88888.00 2002-10-16 21:00:01.103 289 15681.58 501.24 57209.33 88888.00 2002-10-16 21:00:02.103 289 15680.41 500.49 57209.09 88888.00 2002-10-16 21:00:03.103 289 15680.54 500.62 57209.09 88888.00 2002-10-16 21:00:04.103 289 15680.80 500.37 57208.96 88888.00 2002-10-16 21:00:05.103 289 15681.45 500.62 57209.58 88888.00 2002-10-16 21:00:06.103 289 15681.19 500.12 57209.58 88888.00 2002-10-16 21:00:07.103 289 15681.32 499.25 57209.33 88888.00 2002-10-16 21:00:08.103 289 15681.32 500.12 57209.70 88888.00 2002-10-16 21:00:09.103 289 15681.58 500.25 57209.09 88888.00 2002-10-16 21:00:10.103 289 15681.58 500.25 57208.96 88888.00 2002-10-16 21:00:11.103 289 15680.93 499.87 57209.58 88888.00 2002-10-16 21:00:12.103 289 15681.19 499.87 57209.45 88888.00 2002-10-16 21:00:13.103 289 15681.45 499.13 57209.82 88888.00 2002-10-16 21:00:14.103 289 15681.84 499.87 57209.09 88888.00 2002-10-16 21:00:15.103 289 15682.10 498.88 57209.21 88888.00 2002-10-16 21:00:16.103 289 15681.71 499.38 57209.45 88888.00 2002-10-16 21:00:17.103 289 15681.71 499.25 57209.70 88888.00 2002-10-16 21:00:18.103 289 15681.71 499.13 57209.45 88888.00 2002-10-16 21:00:19.103 289 15682.49 498.76 57209.70 88888.00 2002-10-16 21:00:20.103 289 15681.84 498.64 57209.21 88888.00 2002-10-16 21:00:21.103 289 15681.97 499.01 57209.33 88888.00 2002-10-16 21:00:22.103 289 15681.71 499.13 57209.58 88888.00 2002-10-16 21:00:23.103 289 15681.97 498.51 57209.70 88888.00 2002-10-16 21:00:24.103 289 15681.97 498.88 57209.82 88888.00 2002-10-16 21:00:25.103 289 15681.58 499.25 57209.82 88888.00 2002-10-16 21:00:26.103 289 15682.36 498.64 57210.07 88888.00 2002-10-16 21:00:27.103 289 15681.45 498.76 57209.95 88888.00 2002-10-16 21:00:28.103 289 15682.10 499.13 57210.07 88888.00 2002-10-16 21:00:29.103 289 15681.71 498.26 57209.95 88888.00 2002-10-16 21:00:30.103 289 15681.45 498.39 57210.19 88888.00 2002-10-16 21:00:31.103 289 15681.71 498.51 57210.55 88888.00 2002-10-16 21:00:32.103 289 15681.19 499.01 57210.55 88888.00 2002-10-16 21:00:33.103 289 15681.84 498.26 57210.07 88888.00 2002-10-16 21:00:34.103 289 15681.06 499.13 57210.55 88888.00 2002-10-16 21:00:35.103 289 15680.67 499.01 57209.95 88888.00 2002-10-16 21:00:36.103 289 15681.97 499.38 57210.43 88888.00 2002-10-16 21:00:37.103 289 15681.97 498.64 57210.31 88888.00 2002-10-16 21:00:38.103 289 15681.84 499.25 57210.31 88888.00 2002-10-16 21:00:39.103 289 15681.84 499.38 57210.31 88888.00 2002-10-16 21:00:40.103 289 15681.58 499.38 57210.19 88888.00 2002-10-16 21:00:41.103 289 15681.97 499.13 57210.19 88888.00 2002-10-16 21:00:42.103 289 15681.71 499.38 57210.31 88888.00 2002-10-16 21:00:43.103 289 15682.49 499.63 57210.43 88888.00 2002-10-16 21:00:44.103 289 15681.58 498.88 57210.68 88888.00 2002-10-16 21:00:45.103 289 15682.10 499.38 57210.55 88888.00 2002-10-16 21:00:46.103 289 15682.23 498.76 57210.80 88888.00 2002-10-16 21:00:47.103 289 15683.13 498.51 57210.80 88888.00 2002-10-16 21:00:48.103 289 15682.62 498.76 57210.68 88888.00 2002-10-16 21:00:49.103 289 15683.00 497.89 57210.92 88888.00 2002-10-16 21:00:50.103 289 15682.75 498.51 57211.04 88888.00 2002-10-16 21:00:51.103 289 15683.00 497.64 57210.92 88888.00 2002-10-16 21:00:52.103 289 15683.79 497.64 57210.80 88888.00 2002-10-16 21:00:53.103 289 15683.26 497.64 57210.31 88888.00 2002-10-16 21:00:54.103 289 15684.04 497.77 57210.31 88888.00 2002-10-16 21:00:55.103 289 15683.53 498.14 57210.92 88888.00 2002-10-16 21:00:56.103 289 15683.53 497.89 57211.04 88888.00 2002-10-16 21:00:57.103 289 15684.30 498.14 57210.43 88888.00 2002-10-16 21:00:58.103 289 15684.69 497.52 57210.68 88888.00 2002-10-16 21:00:59.103 289 15684.56 496.78 57211.54 88888.00 2002-10-16 21:01:00.103 289 15684.56 496.28 57211.29 88888.00 2002-10-16 21:01:01.103 289 15684.95 496.65 57210.80 88888.00 2002-10-16 21:01:03.103 289 15685.86 496.53 57211.66 88888.00 2002-10-16 21:01:04.103 289 15684.82 497.15 57211.66 88888.00 2002-10-16 21:01:05.103 289 15685.60 495.79 57211.29 88888.00 2002-10-16 21:01:06.103 289 15686.12 495.54 57211.29 88888.00 2002-10-16 21:01:07.103 289 15686.64 495.79 57211.04 88888.00 2002-10-16 21:01:08.103 289 15686.12 495.54 57211.90 88888.00 2002-10-16 21:01:09.103 289 15686.38 495.79 57212.14 88888.00 2002-10-16 21:01:10.103 289 15686.90 495.79 57211.54 88888.00 2002-10-16 21:01:11.103 289 15685.99 495.29 57212.51 88888.00 2002-10-16 21:01:12.103 289 15686.12 495.04 57212.27 88888.00 2002-10-16 21:01:13.103 289 15686.64 494.55 57212.39 88888.00 2002-10-16 21:01:14.103 289 15686.77 495.17 57213.49 88888.00 2002-10-16 21:01:15.103 289 15686.77 494.80 57212.27 88888.00 2002-10-16 21:01:16.103 289 15687.29 494.18 57212.63 88888.00 2002-10-16 21:01:17.103 289 15686.90 494.05 57212.76 88888.00 2002-10-16 21:01:18.103 289 15686.25 494.42 57213.12 88888.00 2002-10-16 21:01:19.103 289 15687.03 494.42 57212.63 88888.00 2002-10-16 21:01:20.103 289 15687.03 493.81 57213.86 88888.00 2002-10-16 21:01:21.103 289 15687.55 494.18 57213.12 88888.00 2002-10-16 21:01:22.103 289 15687.29 493.68 57213.37 88888.00 2002-10-16 21:01:23.103 289 15687.03 493.81 57213.61 88888.00 2002-10-16 21:01:24.103 289 15687.81 493.56 57214.10 88888.00 2002-10-16 21:01:25.103 289 15687.29 493.43 57213.49 88888.00 2002-10-16 21:01:26.103 289 15687.29 493.43 57214.22 88888.00 2002-10-16 21:01:27.103 289 15686.77 493.43 57214.22 88888.00 2002-10-16 21:01:28.103 289 15687.68 492.81 57213.37 88888.00 2002-10-16 21:01:29.103 289 15687.42 492.81 57214.71 88888.00 2002-10-16 21:01:30.103 289 15688.33 492.57 57214.22 88888.00 2002-10-16 21:01:31.103 289 15687.81 492.57 57214.59 88888.00 2002-10-16 21:01:32.103 289 15687.94 492.32 57214.47 88888.00 2002-10-16 21:01:33.103 289 15687.29 492.44 57214.84 88888.00 2002-10-16 21:01:34.103 289 15687.94 492.81 57214.59 88888.00 2002-10-16 21:01:35.103 289 15688.33 491.82 57214.71 88888.00 2002-10-16 21:01:36.103 289 15688.07 492.32 57214.71 88888.00 2002-10-16 21:01:37.103 289 15688.98 491.82 57215.08 88888.00 2002-10-16 21:01:38.103 289 15688.72 491.58 57215.69 88888.00 2002-10-16 21:01:39.103 289 15688.59 491.20 57216.06 88888.00 2002-10-16 21:01:40.103 289 15689.11 491.45 57215.93 88888.00 2002-10-16 21:01:41.103 289 15688.98 491.33 57216.55 88888.00 2002-10-16 21:01:42.103 289 15689.11 490.71 57216.30 88888.00 2002-10-16 21:01:43.103 289 15689.24 490.96 57215.93 88888.00 2002-10-16 21:01:44.103 289 15688.72 490.83 57216.91 88888.00 2002-10-16 21:01:45.103 289 15688.98 489.47 57216.91 88888.00 2002-10-16 21:01:46.103 289 15688.98 490.71 57217.16 88888.00 2002-10-16 21:01:47.103 289 15688.98 490.21 57216.67 88888.00 2002-10-16 21:01:48.103 289 15688.98 490.34 57216.18 88888.00 2002-10-16 21:01:49.103 289 15688.59 489.84 57217.65 88888.00 2002-10-16 21:01:50.103 289 15689.24 489.35 57217.16 88888.00 2002-10-16 21:01:51.103 289 15688.98 489.59 57217.65 88888.00 2002-10-16 21:01:52.103 289 15689.37 489.10 57217.65 88888.00 2002-10-16 21:01:53.103 289 15689.11 490.09 57218.26 88888.00 2002-10-16 21:01:54.103 289 15689.11 489.10 57217.89 88888.00 2002-10-16 21:01:55.103 289 15689.11 488.85 57217.89 88888.00 2002-10-16 21:01:56.103 289 15688.33 488.97 57218.62 88888.00 2002-10-16 21:01:57.103 289 15689.50 489.10 57218.01 88888.00 2002-10-16 21:01:58.103 289 15688.85 488.60 57218.50 88888.00 2002-10-16 21:01:59.103 289 15687.81 488.60 57218.87 88888.00 2002-10-16 21:02:00.103 289 15688.59 488.23 57218.62 88888.00 2002-10-16 21:02:01.103 289 15688.85 488.11 57219.11 88888.00 2002-10-16 21:02:02.103 289 15688.33 487.49 57218.99 88888.00 2002-10-16 21:02:03.103 289 15688.07 487.86 57219.11 88888.00 2002-10-16 21:02:04.103 289 15687.94 487.24 57218.87 88888.00 2002-10-16 21:02:05.103 289 15688.07 487.98 57219.73 88888.00 2002-10-16 21:02:06.103 289 15687.55 488.48 57219.73 88888.00 2002-10-16 21:02:07.103 289 15688.46 487.49 57219.97 88888.00 2002-10-16 21:02:08.103 289 15687.81 487.12 57219.48 88888.00 2002-10-16 21:02:09.103 289 15688.07 487.61 57220.21 88888.00 2002-10-16 21:02:10.103 289 15688.07 487.74 57220.58 88888.00 2002-10-16 21:02:11.103 289 15687.81 487.24 57220.21 88888.00 2002-10-16 21:02:12.103 289 15688.46 487.61 57219.97 88888.00 2002-10-16 21:02:13.103 289 15687.94 487.61 57220.46 88888.00 2002-10-16 21:02:14.103 289 15687.68 487.12 57220.82 88888.00 2002-10-16 21:02:15.103 289 15688.59 487.74 57220.82 88888.00 2002-10-16 21:02:16.103 289 15688.33 487.12 57221.32 88888.00 2002-10-16 21:02:17.103 289 15687.94 487.86 57220.82 88888.00 2002-10-16 21:02:18.103 289 15688.33 487.49 57221.19 88888.00 2002-10-16 21:02:19.103 289 15688.20 486.87 57220.82 88888.00 2002-10-16 21:02:20.103 289 15689.11 487.36 57221.07 88888.00 2002-10-16 21:02:21.103 289 15688.72 487.12 57221.56 88888.00 2002-10-16 21:02:22.103 289 15688.85 487.74 57221.68 88888.00 2002-10-16 21:02:23.103 289 15688.72 487.61 57221.80 88888.00 2002-10-16 21:02:24.103 289 15688.85 486.99 57221.68 88888.00 2002-10-16 21:02:25.103 289 15689.11 486.99 57222.41 88888.00 2002-10-16 21:02:26.103 289 15689.24 486.37 57221.80 88888.00 2002-10-16 21:02:27.103 289 15689.24 487.36 57222.66 88888.00 2002-10-16 21:02:28.103 289 15689.50 487.61 57221.93 88888.00 2002-10-16 21:02:29.103 289 15689.11 486.62 57222.41 88888.00 2002-10-16 21:02:30.103 289 15689.24 486.37 57223.52 88888.00 2002-10-16 21:02:31.103 289 15690.15 487.12 57222.91 88888.00 2002-10-16 21:02:32.103 289 15690.02 486.25 57222.29 88888.00 2002-10-16 21:02:33.103 289 15689.89 486.99 57223.03 88888.00 2002-10-16 21:02:34.103 289 15689.76 485.63 57223.15 88888.00 2002-10-16 21:02:35.103 289 15691.06 486.25 57223.52 88888.00 2002-10-16 21:02:36.103 289 15690.80 485.88 57223.76 88888.00 2002-10-16 21:02:37.103 289 15690.54 486.75 57223.39 88888.00 2002-10-16 21:02:38.103 289 15690.67 485.63 57224.00 88888.00 2002-10-16 21:02:39.103 289 15691.19 486.13 57224.13 88888.00 2002-10-16 21:02:40.103 289 15690.93 485.51 57224.62 88888.00 2002-10-16 21:02:41.103 289 15691.45 486.00 57224.98 88888.00 2002-10-16 21:02:42.103 289 15691.97 485.75 57224.49 88888.00 2002-10-16 21:02:43.103 289 15691.32 485.63 57224.74 88888.00 2002-10-16 21:02:44.103 289 15691.32 485.75 57225.47 88888.00 2002-10-16 21:02:45.103 289 15692.23 485.26 57225.35 88888.00 2002-10-16 21:02:46.103 289 15691.19 485.14 57224.98 88888.00 2002-10-16 21:02:47.103 289 15691.97 485.38 57225.23 88888.00 2002-10-16 21:02:48.103 289 15692.49 485.88 57225.11 88888.00 2002-10-16 21:02:49.103 289 15692.36 486.62 57225.84 88888.00 2002-10-16 21:02:50.103 289 15693.14 486.13 57225.47 88888.00 2002-10-16 21:02:51.103 289 15692.62 485.75 57225.47 88888.00 2002-10-16 21:02:52.103 289 15692.49 486.00 57225.84 88888.00 2002-10-16 21:02:53.103 289 15692.62 486.25 57225.96 88888.00 2002-10-16 21:02:54.103 289 15692.88 486.62 57226.70 88888.00 2002-10-16 21:02:55.103 289 15693.01 486.75 57226.45 88888.00 2002-10-16 21:02:56.103 289 15693.66 486.13 57226.57 88888.00 2002-10-16 21:02:57.103 289 15693.01 486.13 57227.18 88888.00 2002-10-16 21:02:58.103 289 15693.27 486.13 57227.43 88888.00 2002-10-16 21:02:59.103 289 15693.01 486.13 57227.30 88888.00 2002-10-16 21:03:00.103 289 15693.66 486.50 57227.18 88888.00 2002-10-16 21:03:01.103 289 15693.14 486.13 57226.94 88888.00 2002-10-16 21:03:02.103 289 15693.66 486.62 57228.29 88888.00 2002-10-16 21:03:03.103 289 15693.40 486.25 57227.55 88888.00 2002-10-16 21:03:04.103 289 15693.27 486.50 57227.92 88888.00 2002-10-16 21:03:05.103 289 15693.53 486.13 57228.65 88888.00 2002-10-16 21:03:06.103 289 15693.79 485.75 57227.92 88888.00 2002-10-16 21:03:07.103 289 15694.18 486.13 57228.65 88888.00 2002-10-16 21:03:08.103 289 15693.53 486.25 57228.04 88888.00 2002-10-16 21:03:09.103 289 15693.79 486.75 57228.41 88888.00 2002-10-16 21:03:10.103 289 15693.53 486.75 57229.26 88888.00 2002-10-16 21:03:11.103 289 15694.57 486.25 57228.89 88888.00 2002-10-16 21:03:12.103 289 15693.66 486.75 57229.14 88888.00 2002-10-16 21:03:13.103 289 15694.18 487.24 57229.02 88888.00 2002-10-16 21:03:14.103 289 15693.79 486.99 57229.38 88888.00 2002-10-16 21:03:15.103 289 15695.09 486.25 57229.26 88888.00 2002-10-16 21:03:16.103 289 15694.70 486.87 57229.38 88888.00 2002-10-16 21:03:17.103 289 15694.70 486.37 57229.63 88888.00 2002-10-16 21:03:18.103 289 15694.57 486.13 57229.63 88888.00 2002-10-16 21:03:19.103 289 15695.35 486.25 57229.88 88888.00 2002-10-16 21:03:20.103 289 15695.61 486.87 57230.61 88888.00 2002-10-16 21:03:21.103 289 15695.09 486.87 57230.12 88888.00 2002-10-16 21:03:22.103 289 15695.35 486.87 57230.61 88888.00 2002-10-16 21:03:23.103 289 15696.13 486.62 57230.73 88888.00 2002-10-16 21:03:24.103 289 15696.78 486.75 57230.12 88888.00 2002-10-16 21:03:25.103 289 15696.39 486.87 57230.61 88888.00 2002-10-16 21:03:26.103 289 15697.17 486.13 57230.24 88888.00 2002-10-16 21:03:27.103 289 15696.65 486.50 57230.85 88888.00 2002-10-16 21:03:28.103 289 15696.78 486.87 57231.34 88888.00 2002-10-16 21:03:29.103 289 15697.43 486.87 57231.46 88888.00 2002-10-16 21:03:30.103 289 15696.78 486.75 57231.34 88888.00 2002-10-16 21:03:31.103 289 15697.43 486.62 57231.34 88888.00 2002-10-16 21:03:32.103 289 15698.73 487.61 57231.95 88888.00 2002-10-16 21:03:33.103 289 15698.21 486.99 57232.20 88888.00 2002-10-16 21:03:34.103 289 15698.34 486.87 57232.20 88888.00 2002-10-16 21:03:35.103 289 15698.60 486.87 57232.20 88888.00 2002-10-16 21:03:36.103 289 15698.86 487.24 57232.32 88888.00 2002-10-16 21:03:37.103 289 15699.51 486.87 57232.44 88888.00 2002-10-16 21:03:38.103 289 15699.64 487.49 57232.32 88888.00 2002-10-16 21:03:39.103 289 15699.90 486.99 57232.44 88888.00 2002-10-16 21:03:40.103 289 15700.03 486.99 57232.69 88888.00 2002-10-16 21:03:41.103 289 15700.29 486.75 57233.05 88888.00 2002-10-16 21:03:42.103 289 15700.94 487.12 57233.91 88888.00 2002-10-16 21:03:43.103 289 15700.94 486.75 57233.05 88888.00 2002-10-16 21:03:44.103 289 15700.94 486.99 57233.42 88888.00 2002-10-16 21:03:45.103 289 15701.97 487.24 57233.30 88888.00 2002-10-16 21:03:46.103 289 15701.84 487.12 57233.42 88888.00 2002-10-16 21:03:47.103 289 15701.46 486.75 57234.27 88888.00 2002-10-16 21:03:48.103 289 15702.23 486.13 57234.27 88888.00 2002-10-16 21:03:49.103 289 15702.62 486.87 57234.89 88888.00 2002-10-16 21:03:50.103 289 15702.75 487.61 57234.40 88888.00 2002-10-16 21:03:51.103 289 15702.75 486.87 57234.15 88888.00 2002-10-16 21:03:52.103 289 15702.88 486.37 57234.40 88888.00 2002-10-16 21:03:53.103 289 15702.49 486.50 57234.52 88888.00 2002-10-16 21:03:54.103 289 15702.88 486.37 57234.40 88888.00 2002-10-16 21:03:55.103 289 15702.49 486.50 57235.25 88888.00 2002-10-16 21:03:56.103 289 15702.88 486.50 57235.74 88888.00 2002-10-16 21:03:57.103 289 15704.05 486.87 57235.38 88888.00 2002-10-16 21:03:58.103 289 15703.14 486.00 57235.62 88888.00 2002-10-16 21:03:59.103 289 15702.88 486.50 57235.86 88888.00 2002-10-16 21:04:00.103 289 15703.01 486.00 57235.38 88888.00 2002-10-16 21:04:01.103 289 15702.36 486.50 57235.50 88888.00 2002-10-16 21:04:02.103 289 15703.92 486.25 57236.36 88888.00 2002-10-16 21:04:03.103 289 15703.92 486.62 57236.36 88888.00 2002-10-16 21:04:04.103 289 15703.53 486.37 57236.48 88888.00 2002-10-16 21:04:05.103 289 15704.18 486.13 57236.72 88888.00 2002-10-16 21:04:06.103 289 15704.05 486.00 57236.72 88888.00 2002-10-16 21:04:07.103 289 15704.70 486.13 57236.48 88888.00 2002-10-16 21:04:08.103 289 15704.96 486.13 57236.48 88888.00 2002-10-16 21:04:09.103 289 15705.48 485.38 57236.84 88888.00 2002-10-16 21:04:10.103 289 15705.74 485.51 57237.33 88888.00 2002-10-16 21:04:11.103 289 15705.48 485.51 57237.09 88888.00 2002-10-16 21:04:12.103 289 15706.78 486.13 57236.84 88888.00 2002-10-16 21:04:13.103 289 15706.52 486.25 57237.09 88888.00 2002-10-16 21:04:14.103 289 15707.17 485.88 57237.94 88888.00 2002-10-16 21:04:15.103 289 15707.30 486.37 57237.58 88888.00 2002-10-16 21:04:16.103 289 15707.43 485.75 57237.45 88888.00 2002-10-16 21:04:17.103 289 15707.69 486.37 57238.55 88888.00 2002-10-16 21:04:18.103 289 15708.34 486.25 57238.31 88888.00 2002-10-16 21:04:19.103 289 15708.47 486.00 57237.94 88888.00 2002-10-16 21:04:20.103 289 15708.73 487.12 57238.43 88888.00 2002-10-16 21:04:21.103 289 15708.86 486.75 57238.92 88888.00 2002-10-16 21:04:22.103 289 15708.86 486.75 57238.80 88888.00 2002-10-16 21:04:23.103 289 15709.25 487.74 57239.16 88888.00 2002-10-16 21:04:24.103 289 15709.38 487.24 57239.04 88888.00 2002-10-16 21:04:25.103 289 15709.77 486.75 57239.41 88888.00 2002-10-16 21:04:26.103 289 15709.90 487.61 57239.78 88888.00 2002-10-16 21:04:27.103 289 15709.77 487.74 57239.53 88888.00 2002-10-16 21:04:28.103 289 15709.64 487.98 57240.02 88888.00 2002-10-16 21:04:29.103 289 15709.90 487.98 57239.41 88888.00 2002-10-16 21:04:30.103 289 15709.77 488.60 57239.78 88888.00 2002-10-16 21:04:31.103 289 15709.51 488.73 57239.78 88888.00 2002-10-16 21:04:32.103 289 15710.16 487.74 57240.39 88888.00 2002-10-16 21:04:33.103 289 15710.29 487.98 57240.75 88888.00 2002-10-16 21:04:34.103 289 15710.94 488.11 57240.02 88888.00 2002-10-16 21:04:35.103 289 15710.55 488.85 57240.51 88888.00 2002-10-16 21:04:36.103 289 15710.94 489.59 57240.51 88888.00 2002-10-16 21:04:37.103 289 15711.07 488.97 57240.75 88888.00 2002-10-16 21:04:38.103 289 15711.59 489.35 57241.00 88888.00 2002-10-16 21:04:39.103 289 15711.46 489.10 57241.37 88888.00 2002-10-16 21:04:40.103 289 15711.33 488.23 57241.25 88888.00 2002-10-16 21:04:41.103 289 15711.33 489.47 57241.25 88888.00 2002-10-16 21:04:42.103 289 15711.85 489.10 57241.12 88888.00 2002-10-16 21:04:43.103 289 15711.72 489.47 57241.61 88888.00 2002-10-16 21:04:44.103 289 15711.46 489.72 57241.61 88888.00 2002-10-16 21:04:45.103 289 15711.59 489.35 57241.37 88888.00 2002-10-16 21:04:46.103 289 15711.98 488.97 57241.86 88888.00 2002-10-16 21:04:47.103 289 15711.72 489.47 57242.59 88888.00 2002-10-16 21:04:48.103 289 15711.72 489.35 57242.10 88888.00 2002-10-16 21:04:49.103 289 15711.46 489.35 57242.96 88888.00 2002-10-16 21:04:50.103 289 15711.59 489.35 57242.47 88888.00 2002-10-16 21:04:51.103 289 15711.07 489.10 57242.59 88888.00 2002-10-16 21:04:52.103 289 15710.55 489.47 57242.83 88888.00 2002-10-16 21:04:53.103 289 15710.94 489.84 57243.08 88888.00 2002-10-16 21:04:54.103 289 15710.42 489.35 57242.71 88888.00 2002-10-16 21:04:55.103 289 15710.03 489.59 57242.96 88888.00 2002-10-16 21:04:56.103 289 15709.64 489.35 57242.34 88888.00 2002-10-16 21:04:57.103 289 15709.90 489.72 57243.32 88888.00 2002-10-16 21:04:58.103 289 15709.25 489.22 57243.69 88888.00 2002-10-16 21:04:59.103 289 15709.64 489.35 57242.96 88888.00 2002-10-16 21:05:00.103 289 15709.38 489.22 57243.69 88888.00 2002-10-16 21:05:01.103 289 15708.86 489.84 57243.08 88888.00 2002-10-16 21:05:02.103 289 15708.60 489.59 57244.05 88888.00 2002-10-16 21:05:03.103 289 15708.34 489.84 57243.20 88888.00 2002-10-16 21:05:04.103 289 15708.34 489.97 57243.57 88888.00 2002-10-16 21:05:05.103 289 15707.82 489.84 57244.18 88888.00 2002-10-16 21:05:06.103 289 15706.91 489.97 57244.05 88888.00 2002-10-16 21:05:07.103 289 15707.69 489.72 57244.18 88888.00 2002-10-16 21:05:08.103 289 15707.69 489.84 57244.05 88888.00 2002-10-16 21:05:09.103 289 15707.30 489.97 57244.30 88888.00 2002-10-16 21:05:10.103 289 15707.30 490.46 57244.55 88888.00 2002-10-16 21:05:11.103 289 15707.30 489.72 57244.18 88888.00 2002-10-16 21:05:12.103 289 15707.04 490.83 57244.30 88888.00 2002-10-16 21:05:13.103 289 15707.43 489.84 57244.42 88888.00 2002-10-16 21:05:14.103 289 15706.78 490.09 57244.30 88888.00 2002-10-16 21:05:15.103 289 15706.52 489.72 57244.55 88888.00 2002-10-16 21:05:16.103 289 15706.13 490.96 57244.18 88888.00 2002-10-16 21:05:17.103 289 15706.26 489.97 57244.42 88888.00 2002-10-16 21:05:18.103 289 15706.00 490.21 57244.67 88888.00 2002-10-16 21:05:19.103 289 15706.39 490.21 57244.67 88888.00 2002-10-16 21:05:20.103 289 15705.74 489.97 57244.55 88888.00 2002-10-16 21:05:21.103 289 15705.35 489.97 57244.67 88888.00 2002-10-16 21:05:22.103 289 15705.22 489.84 57244.79 88888.00 2002-10-16 21:05:23.103 289 15704.83 490.46 57244.91 88888.00 2002-10-16 21:05:24.103 289 15705.48 489.97 57244.05 88888.00 2002-10-16 21:05:25.103 289 15705.35 490.34 57244.91 88888.00 2002-10-16 21:05:26.103 289 15705.09 490.21 57244.42 88888.00 2002-10-16 21:05:27.103 289 15705.35 490.71 57244.91 88888.00 2002-10-16 21:05:28.103 289 15704.57 490.71 57244.42 88888.00 2002-10-16 21:05:29.103 289 15704.70 490.34 57243.93 88888.00 2002-10-16 21:05:30.103 289 15704.70 490.71 57245.04 88888.00 2002-10-16 21:05:31.103 289 15704.70 490.83 57244.55 88888.00 2002-10-16 21:05:32.103 289 15704.57 490.96 57244.91 88888.00 2002-10-16 21:05:33.103 289 15704.18 490.46 57245.28 88888.00 2002-10-16 21:05:34.103 289 15703.92 490.83 57245.40 88888.00 2002-10-16 21:05:35.103 289 15703.40 490.83 57245.52 88888.00 2002-10-16 21:05:36.103 289 15703.53 491.08 57244.91 88888.00 2002-10-16 21:05:37.103 289 15703.14 490.96 57245.16 88888.00 2002-10-16 21:05:38.103 289 15703.40 491.20 57245.28 88888.00 2002-10-16 21:05:39.103 289 15704.18 491.08 57245.77 88888.00 2002-10-16 21:05:40.103 289 15703.66 490.58 57245.04 88888.00 2002-10-16 21:05:41.103 289 15703.92 491.20 57245.64 88888.00 2002-10-16 21:05:42.103 289 15703.53 490.83 57245.04 88888.00 2002-10-16 21:05:43.103 289 15704.31 491.33 57245.52 88888.00 2002-10-16 21:05:44.103 289 15703.79 491.20 57246.01 88888.00 2002-10-16 21:05:45.103 289 15703.01 491.58 57246.14 88888.00 2002-10-16 21:05:46.103 289 15703.27 491.33 57245.40 88888.00 2002-10-16 21:05:47.103 289 15703.27 491.20 57246.50 88888.00 2002-10-16 21:05:48.103 289 15703.79 491.95 57245.89 88888.00 2002-10-16 21:05:49.103 289 15703.53 490.96 57246.01 88888.00 2002-10-16 21:05:50.103 289 15703.53 491.58 57246.62 88888.00 2002-10-16 21:05:51.103 289 15703.01 491.82 57246.14 88888.00 2002-10-16 21:05:52.103 289 15703.01 491.45 57246.75 88888.00 2002-10-16 21:05:53.103 289 15702.88 490.83 57246.50 88888.00 2002-10-16 21:05:54.103 289 15702.88 490.96 57246.62 88888.00 2002-10-16 21:05:55.103 289 15702.62 491.58 57247.72 88888.00 2002-10-16 21:05:56.103 289 15703.01 490.83 57246.99 88888.00 2002-10-16 21:05:57.103 289 15703.14 491.08 57246.75 88888.00 2002-10-16 21:05:58.103 289 15702.88 489.97 57247.23 88888.00 2002-10-16 21:05:59.103 289 15701.97 490.71 57247.23 88888.00 2002-10-16 21:06:00.103 289 15703.01 490.58 57247.36 88888.00 2002-10-16 21:06:01.103 289 15702.75 489.84 57247.11 88888.00 2002-10-16 21:06:02.103 289 15702.88 490.83 57247.97 88888.00 2002-10-16 21:06:03.103 289 15701.97 489.72 57247.85 88888.00 2002-10-16 21:06:04.103 289 15702.10 490.21 57248.34 88888.00 2002-10-16 21:06:05.103 289 15702.23 490.46 57248.09 88888.00 2002-10-16 21:06:06.103 289 15702.10 490.71 57248.46 88888.00 2002-10-16 21:06:07.103 289 15702.36 490.09 57248.46 88888.00 2002-10-16 21:06:08.103 289 15702.75 490.34 57248.46 88888.00 2002-10-16 21:06:09.103 289 15702.62 489.97 57249.07 88888.00 2002-10-16 21:06:10.103 289 15702.49 490.09 57249.07 88888.00 2002-10-16 21:06:11.103 289 15702.36 490.46 57249.07 88888.00 2002-10-16 21:06:12.103 289 15702.62 490.83 57249.07 88888.00 2002-10-16 21:06:13.103 289 15702.23 490.21 57249.19 88888.00 2002-10-16 21:06:14.103 289 15702.88 490.46 57249.07 88888.00 2002-10-16 21:06:15.103 289 15702.75 490.58 57249.56 88888.00 2002-10-16 21:06:16.103 289 15702.75 490.96 57249.68 88888.00 2002-10-16 21:06:17.103 289 15702.75 490.96 57250.17 88888.00 2002-10-16 21:06:18.103 289 15702.75 491.08 57249.68 88888.00 2002-10-16 21:06:19.103 289 15703.01 491.45 57250.41 88888.00 2002-10-16 21:06:20.103 289 15702.75 491.33 57250.29 88888.00 2002-10-16 21:06:21.103 289 15702.75 491.70 57249.68 88888.00 2002-10-16 21:06:22.103 289 15702.62 491.95 57249.93 88888.00 2002-10-16 21:06:23.103 289 15703.01 491.70 57249.44 88888.00 2002-10-16 21:06:24.103 289 15702.49 492.32 57250.29 88888.00 2002-10-16 21:06:25.103 289 15702.88 492.32 57250.41 88888.00 2002-10-16 21:06:26.103 289 15702.10 492.20 57250.05 88888.00 2002-10-16 21:06:27.103 289 15700.81 492.32 57250.54 88888.00 2002-10-16 21:06:28.103 289 15701.58 492.07 57250.29 88888.00 2002-10-16 21:06:29.103 289 15701.46 492.20 57251.15 88888.00 2002-10-16 21:06:30.103 289 15701.20 492.69 57251.03 88888.00 2002-10-16 21:06:31.103 289 15700.42 492.94 57251.27 88888.00 2002-10-16 21:06:32.103 289 15700.55 492.07 57251.03 88888.00 2002-10-16 21:06:33.103 289 15699.64 493.06 57251.03 88888.00 2002-10-16 21:06:34.103 289 15699.51 492.57 57251.27 88888.00 2002-10-16 21:06:35.103 289 15699.38 492.44 57251.15 88888.00 2002-10-16 21:06:36.103 289 15698.47 492.69 57250.90 88888.00 2002-10-16 21:06:37.103 289 15698.21 492.94 57252.12 88888.00 2002-10-16 21:06:38.103 289 15697.82 493.06 57252.00 88888.00 2002-10-16 21:06:39.103 289 15697.82 493.19 57251.52 88888.00 2002-10-16 21:06:40.103 289 15697.56 492.57 57251.03 88888.00 2002-10-16 21:06:41.103 289 15698.21 493.31 57252.25 88888.00 2002-10-16 21:06:42.103 289 15697.95 492.57 57251.39 88888.00 2002-10-16 21:06:43.103 289 15697.30 493.56 57251.52 88888.00 2002-10-16 21:06:44.103 289 15697.17 494.05 57251.52 88888.00 2002-10-16 21:06:45.103 289 15697.69 493.19 57250.90 88888.00 2002-10-16 21:06:46.103 289 15697.30 493.56 57251.27 88888.00 2002-10-16 21:06:47.103 289 15696.78 493.06 57251.64 88888.00 2002-10-16 21:06:48.103 289 15696.52 493.19 57251.39 88888.00 2002-10-16 21:06:49.103 289 15696.26 492.94 57251.27 88888.00 2002-10-16 21:06:50.103 289 15696.91 493.68 57251.76 88888.00 2002-10-16 21:06:51.103 289 15696.91 492.94 57252.25 88888.00 2002-10-16 21:06:52.103 289 15696.39 493.31 57251.64 88888.00 2002-10-16 21:06:53.103 289 15696.26 493.56 57251.39 88888.00 2002-10-16 21:06:54.103 289 15696.78 493.56 57252.00 88888.00 2002-10-16 21:06:55.103 289 15696.52 491.82 57251.76 88888.00 2002-10-16 21:06:56.103 289 15696.52 492.69 57252.00 88888.00 2002-10-16 21:06:57.103 289 15696.65 492.69 57251.52 88888.00 2002-10-16 21:06:58.103 289 15696.91 492.57 57251.88 88888.00 2002-10-16 21:06:59.103 289 15697.43 492.20 57252.00 88888.00 2002-10-16 21:07:00.103 289 15697.43 492.32 57251.88 88888.00 2002-10-16 21:07:01.103 289 15696.78 492.20 57252.12 88888.00 2002-10-16 21:07:02.103 289 15697.30 492.57 57252.25 88888.00 2002-10-16 21:07:03.103 289 15696.39 492.07 57252.25 88888.00 2002-10-16 21:07:04.103 289 15696.78 492.07 57251.76 88888.00 2002-10-16 21:07:05.103 289 15697.56 492.44 57252.49 88888.00 2002-10-16 21:07:06.103 289 15697.69 492.20 57251.88 88888.00 2002-10-16 21:07:07.103 289 15697.17 493.19 57252.12 88888.00 2002-10-16 21:07:08.103 289 15696.65 493.06 57252.25 88888.00 2002-10-16 21:07:09.103 289 15697.04 492.44 57252.86 88888.00 2002-10-16 21:07:10.103 289 15696.91 493.06 57252.49 88888.00 2002-10-16 21:07:11.103 289 15697.56 492.69 57253.11 88888.00 2002-10-16 21:07:12.103 289 15697.17 492.57 57252.98 88888.00 2002-10-16 21:07:13.103 289 15697.95 492.44 57252.98 88888.00 2002-10-16 21:07:14.103 289 15697.82 492.44 57252.98 88888.00 2002-10-16 21:07:15.103 289 15698.34 493.68 57253.47 88888.00 2002-10-16 21:07:16.103 289 15697.82 493.43 57253.47 88888.00 2002-10-16 21:07:17.103 289 15698.34 493.06 57253.23 88888.00 2002-10-16 21:07:18.103 289 15698.86 493.31 57253.47 88888.00 2002-10-16 21:07:19.103 289 15698.86 493.43 57253.59 88888.00 2002-10-16 21:07:20.103 289 15698.47 493.19 57254.33 88888.00 2002-10-16 21:07:21.103 289 15698.86 493.19 57254.33 88888.00 2002-10-16 21:07:22.103 289 15698.86 492.20 57254.20 88888.00 2002-10-16 21:07:23.103 289 15698.86 492.94 57254.08 88888.00 2002-10-16 21:07:24.103 289 15698.73 493.06 57254.70 88888.00 2002-10-16 21:07:25.103 289 15699.12 492.57 57254.45 88888.00 2002-10-16 21:07:26.103 289 15698.47 492.32 57255.06 88888.00 2002-10-16 21:07:27.103 289 15699.25 492.57 57254.45 88888.00 2002-10-16 21:07:28.103 289 15698.73 493.06 57254.57 88888.00 2002-10-16 21:07:29.103 289 15699.38 492.81 57254.82 88888.00 2002-10-16 21:07:30.103 289 15698.86 493.19 57255.06 88888.00 2002-10-16 21:07:31.103 289 15699.25 493.06 57255.06 88888.00 2002-10-16 21:07:32.103 289 15699.90 493.43 57254.94 88888.00 2002-10-16 21:07:33.103 289 15699.38 493.19 57255.06 88888.00 2002-10-16 21:07:34.103 289 15699.38 493.31 57255.79 88888.00 2002-10-16 21:07:35.103 289 15698.99 493.68 57255.06 88888.00 2002-10-16 21:07:36.103 289 15699.25 493.56 57255.43 88888.00 2002-10-16 21:07:37.103 289 15699.12 493.93 57255.67 88888.00 2002-10-16 21:07:38.103 289 15699.64 494.18 57255.18 88888.00 2002-10-16 21:07:39.103 289 15699.12 494.05 57255.67 88888.00 2002-10-16 21:07:40.103 289 15698.86 494.55 57255.55 88888.00 2002-10-16 21:07:41.103 289 15699.51 494.42 57255.55 88888.00 2002-10-16 21:07:42.103 289 15699.51 494.67 57255.18 88888.00 2002-10-16 21:07:43.103 289 15699.25 494.80 57255.55 88888.00 2002-10-16 21:07:44.103 289 15699.25 495.04 57255.55 88888.00 2002-10-16 21:07:45.103 289 15699.51 495.17 57255.79 88888.00 2002-10-16 21:07:46.103 289 15698.86 495.79 57256.04 88888.00 2002-10-16 21:07:47.103 289 15699.38 495.04 57255.55 88888.00 2002-10-16 21:07:48.103 289 15699.12 495.66 57255.55 88888.00 2002-10-16 21:07:49.103 289 15699.12 495.79 57255.55 88888.00 2002-10-16 21:07:50.103 289 15699.25 496.03 57255.92 88888.00 2002-10-16 21:07:51.103 289 15699.38 496.53 57255.67 88888.00 2002-10-16 21:07:52.103 289 15698.99 496.78 57255.55 88888.00 2002-10-16 21:07:53.103 289 15698.73 496.16 57255.18 88888.00 2002-10-16 21:07:54.103 289 15699.38 496.41 57256.16 88888.00 2002-10-16 21:07:55.103 289 15699.12 496.90 57255.43 88888.00 2002-10-16 21:07:56.103 289 15699.64 497.15 57255.43 88888.00 2002-10-16 21:07:57.103 289 15698.86 497.03 57255.43 88888.00 2002-10-16 21:07:58.103 289 15698.73 497.15 57255.79 88888.00 2002-10-16 21:07:59.103 289 15698.86 497.27 57255.18 88888.00 2002-10-16 21:08:00.103 289 15699.12 497.15 57255.79 88888.00 2002-10-16 21:08:01.103 289 15698.08 497.52 57254.70 88888.00 2002-10-16 21:08:02.103 289 15698.08 497.77 57255.43 88888.00 2002-10-16 21:08:03.103 289 15698.34 497.52 57255.18 88888.00 2002-10-16 21:08:04.103 289 15698.08 497.40 57254.57 88888.00 2002-10-16 21:08:05.103 289 15698.60 498.76 57254.94 88888.00 2002-10-16 21:08:06.103 289 15698.08 498.64 57254.82 88888.00 2002-10-16 21:08:07.103 289 15698.08 498.39 57254.57 88888.00 2002-10-16 21:08:08.103 289 15697.95 498.76 57254.70 88888.00 2002-10-16 21:08:09.103 289 15697.69 499.13 57254.82 88888.00 2002-10-16 21:08:10.103 289 15696.91 499.25 57254.70 88888.00 2002-10-16 21:08:11.103 289 15697.56 499.25 57254.70 88888.00 2002-10-16 21:08:12.103 289 15697.43 499.50 57254.70 88888.00 2002-10-16 21:08:13.103 289 15697.43 499.75 57254.57 88888.00 2002-10-16 21:08:14.103 289 15697.69 499.25 57254.82 88888.00 2002-10-16 21:08:15.103 289 15697.30 499.63 57254.08 88888.00 2002-10-16 21:08:16.103 289 15697.56 499.63 57254.33 88888.00 2002-10-16 21:08:17.103 289 15697.69 500.49 57253.96 88888.00 2002-10-16 21:08:18.103 289 15696.91 499.50 57253.47 88888.00 2002-10-16 21:08:19.103 289 15697.17 499.87 57253.47 88888.00 2002-10-16 21:08:20.103 289 15697.30 499.13 57253.23 88888.00 2002-10-16 21:08:21.103 289 15696.13 500.12 57253.84 88888.00 2002-10-16 21:08:22.103 289 15696.00 499.87 57253.47 88888.00 2002-10-16 21:08:23.103 289 15696.78 499.75 57253.84 88888.00 2002-10-16 21:08:24.103 289 15697.17 499.87 57253.47 88888.00 2002-10-16 21:08:25.103 289 15697.30 499.38 57253.59 88888.00 2002-10-16 21:08:26.103 289 15696.39 500.00 57253.59 88888.00 2002-10-16 21:08:27.103 289 15697.56 500.12 57253.84 88888.00 2002-10-16 21:08:28.103 289 15696.39 499.87 57253.47 88888.00 2002-10-16 21:08:29.103 289 15696.65 499.87 57253.71 88888.00 2002-10-16 21:08:30.103 289 15696.91 499.63 57252.98 88888.00 2002-10-16 21:08:31.103 289 15696.65 499.50 57253.47 88888.00 2002-10-16 21:08:32.103 289 15697.30 499.75 57252.98 88888.00 2002-10-16 21:08:33.103 289 15697.82 500.37 57253.84 88888.00 2002-10-16 21:08:34.103 289 15698.47 499.87 57253.59 88888.00 2002-10-16 21:08:35.103 289 15698.47 500.62 57252.86 88888.00 2002-10-16 21:08:36.103 289 15698.08 499.50 57253.47 88888.00 2002-10-16 21:08:37.103 289 15698.73 499.87 57253.11 88888.00 2002-10-16 21:08:38.103 289 15699.12 500.00 57253.47 88888.00 2002-10-16 21:08:39.103 289 15699.77 500.37 57253.23 88888.00 2002-10-16 21:08:40.103 289 15699.38 500.12 57253.47 88888.00 2002-10-16 21:08:41.103 289 15700.03 500.37 57253.47 88888.00 2002-10-16 21:08:42.103 289 15700.55 500.25 57253.71 88888.00 2002-10-16 21:08:43.103 289 15700.81 499.75 57253.11 88888.00 2002-10-16 21:08:44.103 289 15701.33 500.12 57253.47 88888.00 2002-10-16 21:08:45.103 289 15701.71 500.62 57253.59 88888.00 2002-10-16 21:08:46.103 289 15701.20 500.25 57253.59 88888.00 2002-10-16 21:08:47.103 289 15701.33 500.00 57253.35 88888.00 2002-10-16 21:08:48.103 289 15702.36 500.25 57253.84 88888.00 2002-10-16 21:08:49.103 289 15701.97 500.86 57253.71 88888.00 2002-10-16 21:08:50.103 289 15703.27 499.87 57253.84 88888.00 2002-10-16 21:08:51.103 289 15703.92 500.12 57254.70 88888.00 2002-10-16 21:08:52.103 289 15704.05 500.74 57253.59 88888.00 2002-10-16 21:08:53.103 289 15704.83 500.74 57254.08 88888.00 2002-10-16 21:08:54.103 289 15704.70 500.49 57254.57 88888.00 2002-10-16 21:08:55.103 289 15705.35 500.49 57254.57 88888.00 2002-10-16 21:08:56.103 289 15705.74 499.87 57254.70 88888.00 2002-10-16 21:08:57.103 289 15705.61 500.74 57254.33 88888.00 2002-10-16 21:08:58.103 289 15707.17 501.24 57255.55 88888.00 2002-10-16 21:08:59.103 289 15707.30 500.49 57254.94 88888.00 2002-10-16 21:09:00.103 289 15706.78 500.86 57255.30 88888.00 2002-10-16 21:09:01.103 289 15707.95 501.36 57255.30 88888.00 2002-10-16 21:09:02.103 289 15708.47 501.11 57255.79 88888.00 2002-10-16 21:09:03.103 289 15708.47 501.11 57255.55 88888.00 2002-10-16 21:09:04.103 289 15708.08 500.74 57255.06 88888.00 2002-10-16 21:09:05.103 289 15708.99 500.74 57256.53 88888.00 2002-10-16 21:09:06.103 289 15709.51 501.86 57256.53 88888.00 2002-10-16 21:09:07.103 289 15710.16 501.48 57256.53 88888.00 2002-10-16 21:09:08.103 289 15709.77 501.61 57256.89 88888.00 2002-10-16 21:09:09.103 289 15709.77 501.61 57256.77 88888.00 2002-10-16 21:09:10.103 289 15710.81 501.48 57256.53 88888.00 2002-10-16 21:09:11.103 289 15710.42 502.85 57256.77 88888.00 2002-10-16 21:09:12.103 289 15711.07 502.35 57257.75 88888.00 2002-10-16 21:09:13.103 289 15710.42 502.23 57256.77 88888.00 2002-10-16 21:09:14.103 289 15711.20 502.97 57257.26 88888.00 2002-10-16 21:09:15.103 289 15711.20 503.71 57257.02 88888.00 2002-10-16 21:09:16.103 289 15711.20 503.22 57258.24 88888.00 2002-10-16 21:09:17.103 289 15711.20 503.71 57256.77 88888.00 2002-10-16 21:09:18.103 289 15711.59 503.71 57258.00 88888.00 2002-10-16 21:09:19.103 289 15711.46 504.46 57257.63 88888.00 2002-10-16 21:09:20.103 289 15711.72 504.58 57257.75 88888.00 2002-10-16 21:09:21.103 289 15711.59 504.83 57257.02 88888.00 2002-10-16 21:09:22.103 289 15711.59 505.82 57258.12 88888.00 2002-10-16 21:09:23.103 289 15711.72 504.95 57257.50 88888.00 2002-10-16 21:09:24.103 289 15712.11 505.45 57257.87 88888.00 2002-10-16 21:09:25.103 289 15711.98 505.45 57257.87 88888.00 2002-10-16 21:09:26.103 289 15711.33 505.82 57258.12 88888.00 2002-10-16 21:09:27.103 289 15711.85 506.19 57258.12 88888.00 2002-10-16 21:09:28.103 289 15711.46 506.31 57258.36 88888.00 2002-10-16 21:09:29.103 289 15712.11 506.07 57257.87 88888.00 2002-10-16 21:09:30.103 289 15710.68 507.06 57258.24 88888.00 2002-10-16 21:09:31.103 289 15711.72 507.06 57258.73 88888.00 2002-10-16 21:09:32.103 289 15711.46 506.69 57258.48 88888.00 2002-10-16 21:09:33.103 289 15711.72 507.18 57258.85 88888.00 2002-10-16 21:09:34.103 289 15711.20 506.44 57258.85 88888.00 2002-10-16 21:09:35.103 289 15711.46 507.06 57258.12 88888.00 2002-10-16 21:09:36.103 289 15711.33 507.06 57258.97 88888.00 2002-10-16 21:09:37.103 289 15711.46 506.31 57258.73 88888.00 2002-10-16 21:09:38.103 289 15710.81 507.55 57258.24 88888.00 2002-10-16 21:09:39.103 289 15710.94 507.68 57258.36 88888.00 2002-10-16 21:09:40.103 289 15710.68 506.81 57258.48 88888.00 2002-10-16 21:09:41.103 289 15710.29 507.68 57258.36 88888.00 2002-10-16 21:09:42.103 289 15710.94 506.93 57258.97 88888.00 2002-10-16 21:09:43.103 289 15710.94 507.68 57258.97 88888.00 2002-10-16 21:09:44.103 289 15711.07 508.05 57259.59 88888.00 2002-10-16 21:09:45.103 289 15710.29 507.18 57259.09 88888.00 2002-10-16 21:09:46.103 289 15710.94 507.43 57259.09 88888.00 2002-10-16 21:09:47.103 289 15710.68 508.05 57259.71 88888.00 2002-10-16 21:09:48.103 289 15711.07 507.18 57259.22 88888.00 2002-10-16 21:09:49.103 289 15710.68 507.43 57258.97 88888.00 2002-10-16 21:09:50.103 289 15710.55 507.55 57259.71 88888.00 2002-10-16 21:09:51.103 289 15711.20 507.06 57259.46 88888.00 2002-10-16 21:09:52.103 289 15711.07 507.68 57259.34 88888.00 2002-10-16 21:09:53.103 289 15711.20 507.68 57259.83 88888.00 2002-10-16 21:09:54.103 289 15711.07 508.05 57259.83 88888.00 2002-10-16 21:09:55.103 289 15711.07 507.31 57259.34 88888.00 2002-10-16 21:09:56.103 289 15711.33 507.92 57259.95 88888.00 2002-10-16 21:09:57.103 289 15710.94 507.06 57259.71 88888.00 2002-10-16 21:09:58.103 289 15711.72 506.93 57259.59 88888.00 2002-10-16 21:09:59.103 289 15711.85 507.55 57259.71 88888.00 2002-10-16 21:10:00.103 289 15711.98 507.68 57259.83 88888.00 2002-10-16 21:10:01.103 289 15711.59 507.43 57259.22 88888.00 2002-10-16 21:10:02.103 289 15711.07 507.18 57259.83 88888.00 2002-10-16 21:10:03.103 289 15711.46 507.18 57260.20 88888.00 2002-10-16 21:10:04.103 289 15711.33 508.05 57260.32 88888.00 2002-10-16 21:10:05.103 289 15712.24 507.92 57260.56 88888.00 2002-10-16 21:10:06.103 289 15712.37 507.43 57260.07 88888.00 2002-10-16 21:10:07.103 289 15712.50 507.92 57260.07 88888.00 2002-10-16 21:10:08.103 289 15712.63 508.42 57259.95 88888.00 2002-10-16 21:10:09.103 289 15713.15 507.80 57260.56 88888.00 2002-10-16 21:10:10.103 289 15713.28 507.92 57260.32 88888.00 2002-10-16 21:10:11.103 289 15713.41 507.80 57260.56 88888.00 2002-10-16 21:10:12.103 289 15712.63 507.55 57260.32 88888.00 2002-10-16 21:10:13.103 289 15712.76 508.30 57260.56 88888.00 2002-10-16 21:10:14.103 289 15713.15 508.05 57260.81 88888.00 2002-10-16 21:10:15.103 289 15713.93 508.17 57261.05 88888.00 2002-10-16 21:10:16.103 289 15713.93 508.42 57260.68 88888.00 2002-10-16 21:10:17.103 289 15714.19 508.92 57261.42 88888.00 2002-10-16 21:10:18.103 289 15713.67 509.29 57261.05 88888.00 2002-10-16 21:10:19.103 289 15713.93 509.16 57261.42 88888.00 2002-10-16 21:10:20.103 289 15714.45 509.16 57261.66 88888.00 2002-10-16 21:10:21.103 289 15714.45 508.54 57260.93 88888.00 2002-10-16 21:10:22.103 289 15714.06 509.04 57260.93 88888.00 2002-10-16 21:10:23.103 289 15713.93 509.29 57261.17 88888.00 2002-10-16 21:10:24.103 289 15714.32 509.29 57260.81 88888.00 2002-10-16 21:10:25.103 289 15714.32 510.15 57261.54 88888.00 2002-10-16 21:10:26.103 289 15713.93 510.40 57261.66 88888.00 2002-10-16 21:10:27.103 289 15714.71 510.15 57261.66 88888.00 2002-10-16 21:10:28.103 289 15714.32 510.28 57261.42 88888.00 2002-10-16 21:10:29.103 289 15714.32 509.91 57261.42 88888.00 2002-10-16 21:10:30.103 289 15714.45 510.40 57261.91 88888.00 2002-10-16 21:10:31.103 289 15714.19 510.90 57262.39 88888.00 2002-10-16 21:10:32.103 289 15714.06 510.90 57261.79 88888.00 2002-10-16 21:10:33.103 289 15714.84 511.02 57261.30 88888.00 2002-10-16 21:10:34.103 289 15714.45 510.77 57262.03 88888.00 2002-10-16 21:10:35.103 289 15714.84 510.90 57261.30 88888.00 2002-10-16 21:10:36.103 289 15714.58 511.14 57261.79 88888.00 2002-10-16 21:10:37.103 289 15714.45 511.39 57261.79 88888.00 2002-10-16 21:10:38.103 289 15714.45 511.02 57261.91 88888.00 2002-10-16 21:10:39.103 289 15714.19 511.14 57261.54 88888.00 2002-10-16 21:10:40.103 289 15714.84 511.39 57261.66 88888.00 2002-10-16 21:10:41.103 289 15714.84 511.27 57262.27 88888.00 2002-10-16 21:10:42.103 289 15714.84 511.39 57261.79 88888.00 2002-10-16 21:10:43.103 289 15714.45 511.14 57262.03 88888.00 2002-10-16 21:10:44.103 289 15714.71 511.02 57261.79 88888.00 2002-10-16 21:10:45.103 289 15713.80 511.14 57261.79 88888.00 2002-10-16 21:10:46.103 289 15713.93 511.27 57261.30 88888.00 2002-10-16 21:10:47.103 289 15714.58 510.90 57262.27 88888.00 2002-10-16 21:10:48.103 289 15714.32 511.14 57262.64 88888.00 2002-10-16 21:10:49.103 289 15714.45 510.53 57261.05 88888.00 2002-10-16 21:10:50.103 289 15713.80 511.39 57261.30 88888.00 2002-10-16 21:10:51.103 289 15714.71 511.27 57262.27 88888.00 2002-10-16 21:10:52.103 289 15713.67 511.39 57262.52 88888.00 2002-10-16 21:10:53.103 289 15713.54 511.27 57262.27 88888.00 2002-10-16 21:10:54.103 289 15713.67 510.90 57261.54 88888.00 2002-10-16 21:10:55.103 289 15714.32 510.28 57261.66 88888.00 2002-10-16 21:10:56.103 289 15713.54 511.64 57262.39 88888.00 2002-10-16 21:10:57.103 289 15714.32 510.77 57261.54 88888.00 2002-10-16 21:10:58.103 289 15713.54 511.02 57261.91 88888.00 2002-10-16 21:10:59.103 289 15713.54 511.14 57262.03 88888.00 2002-10-16 21:11:00.103 289 15713.67 511.14 57261.17 88888.00 2002-10-16 21:11:01.103 289 15713.28 511.27 57261.30 88888.00 2002-10-16 21:11:02.103 289 15713.28 511.39 57261.05 88888.00 2002-10-16 21:11:03.103 289 15712.89 511.39 57261.17 88888.00 2002-10-16 21:11:04.103 289 15713.41 511.02 57261.05 88888.00 2002-10-16 21:11:05.103 289 15712.76 511.76 57261.79 88888.00 2002-10-16 21:11:06.103 289 15712.50 511.14 57261.30 88888.00 2002-10-16 21:11:07.103 289 15713.28 511.39 57261.54 88888.00 2002-10-16 21:11:08.103 289 15713.41 511.64 57261.54 88888.00 2002-10-16 21:11:09.103 289 15712.50 511.14 57261.05 88888.00 2002-10-16 21:11:10.103 289 15712.89 511.64 57261.30 88888.00 2002-10-16 21:11:11.103 289 15713.28 510.77 57261.05 88888.00 2002-10-16 21:11:12.103 289 15712.76 511.52 57260.68 88888.00 2002-10-16 21:11:13.103 289 15712.89 511.27 57260.68 88888.00 2002-10-16 21:11:14.103 289 15713.28 511.39 57260.20 88888.00 2002-10-16 21:11:15.103 289 15712.50 511.14 57260.68 88888.00 2002-10-16 21:11:16.103 289 15712.24 511.76 57260.32 88888.00 2002-10-16 21:11:17.103 289 15712.24 511.39 57260.07 88888.00 2002-10-16 21:11:18.103 289 15712.89 511.39 57259.95 88888.00 2002-10-16 21:11:19.103 289 15712.89 511.52 57259.71 88888.00 2002-10-16 21:11:20.103 289 15712.37 511.02 57259.59 88888.00 2002-10-16 21:11:21.103 289 15712.50 511.76 57260.32 88888.00 2002-10-16 21:11:22.103 289 15712.11 511.39 57259.34 88888.00 2002-10-16 21:11:23.103 289 15712.37 512.14 57258.97 88888.00 2002-10-16 21:11:24.103 289 15712.50 511.76 57258.97 88888.00 2002-10-16 21:11:25.103 289 15712.24 511.39 57259.34 88888.00 2002-10-16 21:11:26.103 289 15713.15 511.52 57258.97 88888.00 2002-10-16 21:11:27.103 289 15712.63 511.89 57259.59 88888.00 2002-10-16 21:11:28.103 289 15713.28 512.01 57259.22 88888.00 2002-10-16 21:11:29.103 289 15713.80 512.51 57258.73 88888.00 2002-10-16 21:11:30.103 289 15713.41 512.38 57258.61 88888.00 2002-10-16 21:11:31.103 289 15713.67 512.01 57258.97 88888.00 2002-10-16 21:11:32.103 289 15713.67 512.38 57258.48 88888.00 2002-10-16 21:11:33.103 289 15714.32 512.38 57258.48 88888.00 2002-10-16 21:11:34.103 289 15713.93 511.89 57258.36 88888.00 2002-10-16 21:11:35.103 289 15714.45 512.63 57258.00 88888.00 2002-10-16 21:11:36.103 289 15714.06 512.38 57258.00 88888.00 2002-10-16 21:11:37.103 289 15713.80 512.26 57257.87 88888.00 2002-10-16 21:11:38.103 289 15714.58 512.26 57258.12 88888.00 2002-10-16 21:11:39.103 289 15715.23 512.88 57257.38 88888.00 2002-10-16 21:11:40.103 289 15714.45 512.75 57257.63 88888.00 2002-10-16 21:11:41.103 289 15715.10 513.00 57257.63 88888.00 2002-10-16 21:11:42.103 289 15716.01 513.13 57257.38 88888.00 2002-10-16 21:11:43.103 289 15715.49 512.88 57257.75 88888.00 2002-10-16 21:11:44.103 289 15715.88 512.51 57257.63 88888.00 2002-10-16 21:11:45.103 289 15715.49 512.88 57257.50 88888.00 2002-10-16 21:11:46.103 289 15715.88 513.00 57256.89 88888.00 2002-10-16 21:11:47.103 289 15715.75 512.88 57257.26 88888.00 2002-10-16 21:11:48.103 289 15716.01 513.00 57257.38 88888.00 2002-10-16 21:11:49.103 289 15716.66 513.25 57257.26 88888.00 2002-10-16 21:11:50.103 289 15716.66 512.88 57257.50 88888.00 2002-10-16 21:11:51.103 289 15716.53 512.88 57256.53 88888.00 2002-10-16 21:11:52.103 289 15717.31 513.25 57257.02 88888.00 2002-10-16 21:11:53.103 289 15716.66 513.50 57256.89 88888.00 2002-10-16 21:11:54.103 289 15716.79 513.99 57256.16 88888.00 2002-10-16 21:11:55.103 289 15717.31 513.50 57256.41 88888.00 2002-10-16 21:11:56.103 289 15717.18 514.24 57255.79 88888.00 2002-10-16 21:11:57.103 289 15717.18 513.62 57255.67 88888.00 2002-10-16 21:11:58.103 289 15717.31 514.24 57256.77 88888.00 2002-10-16 21:11:59.103 289 15717.83 514.12 57255.92 88888.00 2002-10-16 21:12:00.103 289 15717.44 514.24 57256.41 88888.00 2002-10-16 21:12:01.103 289 15717.57 514.36 57255.79 88888.00 2002-10-16 21:12:02.103 289 15717.57 513.99 57255.67 88888.00 2002-10-16 21:12:03.103 289 15717.57 514.61 57256.16 88888.00 2002-10-16 21:12:04.103 289 15717.83 514.74 57256.04 88888.00 2002-10-16 21:12:05.103 289 15717.96 514.12 57255.67 88888.00 2002-10-16 21:12:06.103 289 15718.35 514.74 57256.04 88888.00 2002-10-16 21:12:07.103 289 15718.22 514.12 57255.92 88888.00 2002-10-16 21:12:08.103 289 15718.48 514.24 57255.30 88888.00 2002-10-16 21:12:09.103 289 15718.22 514.61 57255.67 88888.00 2002-10-16 21:12:10.103 289 15718.09 515.36 57254.70 88888.00 2002-10-16 21:12:11.103 289 15718.74 515.23 57255.30 88888.00 2002-10-16 21:12:12.103 289 15718.48 515.60 57255.06 88888.00 2002-10-16 21:12:13.103 289 15718.22 515.23 57255.06 88888.00 2002-10-16 21:12:14.103 289 15718.35 514.74 57254.45 88888.00 2002-10-16 21:12:15.103 289 15717.70 514.86 57254.45 88888.00 2002-10-16 21:12:16.103 289 15718.22 515.48 57254.57 88888.00 2002-10-16 21:12:17.103 289 15717.96 515.48 57254.20 88888.00 2002-10-16 21:12:18.103 289 15718.35 515.48 57254.20 88888.00 2002-10-16 21:12:19.103 289 15717.96 515.85 57254.45 88888.00 2002-10-16 21:12:20.103 289 15718.61 515.60 57253.59 88888.00 2002-10-16 21:12:21.103 289 15718.48 515.85 57253.35 88888.00 2002-10-16 21:12:22.103 289 15718.35 515.97 57253.35 88888.00 2002-10-16 21:12:23.103 289 15717.96 515.85 57252.74 88888.00 2002-10-16 21:12:24.103 289 15718.74 517.09 57253.23 88888.00 2002-10-16 21:12:25.103 289 15718.22 516.72 57253.11 88888.00 2002-10-16 21:12:26.103 289 15718.35 516.35 57252.61 88888.00 2002-10-16 21:12:27.103 289 15719.12 516.22 57252.86 88888.00 2002-10-16 21:12:28.103 289 15718.61 516.22 57252.25 88888.00 2002-10-16 21:12:29.103 289 15718.22 515.97 57252.49 88888.00 2002-10-16 21:12:30.103 289 15718.35 516.72 57252.25 88888.00 2002-10-16 21:12:31.103 289 15717.96 517.09 57252.74 88888.00 2002-10-16 21:12:32.103 289 15718.35 517.09 57252.49 88888.00 2002-10-16 21:12:33.103 289 15718.48 517.34 57252.00 88888.00 2002-10-16 21:12:34.103 289 15718.09 517.59 57251.52 88888.00 2002-10-16 21:12:35.103 289 15718.22 517.71 57251.64 88888.00 2002-10-16 21:12:36.103 289 15718.22 517.83 57251.52 88888.00 2002-10-16 21:12:37.103 289 15718.35 517.46 57251.88 88888.00 2002-10-16 21:12:38.103 289 15717.96 518.08 57251.03 88888.00 2002-10-16 21:12:39.103 289 15717.96 517.59 57250.90 88888.00 2002-10-16 21:12:40.103 289 15718.61 518.20 57251.39 88888.00 2002-10-16 21:12:41.103 289 15717.83 518.08 57250.41 88888.00 2002-10-16 21:12:42.103 289 15718.35 518.58 57250.54 88888.00 2002-10-16 21:12:43.103 289 15717.96 518.20 57250.54 88888.00 2002-10-16 21:12:44.103 289 15718.87 518.20 57250.78 88888.00 2002-10-16 21:12:45.103 289 15718.74 518.20 57250.66 88888.00 2002-10-16 21:12:46.103 289 15718.61 518.08 57250.17 88888.00 2002-10-16 21:12:47.103 289 15718.87 518.82 57249.68 88888.00 2002-10-16 21:12:48.103 289 15717.83 518.58 57249.68 88888.00 2002-10-16 21:12:49.103 289 15718.61 518.45 57249.68 88888.00 2002-10-16 21:12:50.103 289 15718.35 518.95 57249.68 88888.00 2002-10-16 21:12:51.103 289 15718.74 519.07 57249.93 88888.00 2002-10-16 21:12:52.103 289 15718.09 519.69 57249.80 88888.00 2002-10-16 21:12:53.103 289 15718.35 519.69 57248.95 88888.00 2002-10-16 21:12:54.103 289 15718.61 519.94 57248.70 88888.00 2002-10-16 21:12:55.103 289 15718.74 519.94 57249.07 88888.00 2002-10-16 21:12:56.103 289 15717.96 519.69 57248.95 88888.00 2002-10-16 21:12:57.103 289 15718.35 519.81 57248.46 88888.00 2002-10-16 21:12:58.103 289 15719.25 519.94 57248.82 88888.00 2002-10-16 21:12:59.103 289 15718.35 519.07 57248.70 88888.00 2002-10-16 21:13:00.103 289 15718.35 519.81 57248.21 88888.00 2002-10-16 21:13:01.103 289 15718.87 520.06 57248.46 88888.00 2002-10-16 21:13:02.103 289 15719.38 520.06 57248.34 88888.00 2002-10-16 21:13:03.103 289 15719.65 520.43 57248.21 88888.00 2002-10-16 21:13:04.103 289 15719.25 520.19 57248.21 88888.00 2002-10-16 21:13:05.103 289 15719.65 520.56 57247.23 88888.00 2002-10-16 21:13:06.103 289 15718.74 520.31 57247.60 88888.00 2002-10-16 21:13:07.103 289 15720.04 520.43 57247.85 88888.00 2002-10-16 21:13:08.103 289 15719.91 520.68 57248.34 88888.00 2002-10-16 21:13:09.103 289 15720.29 520.93 57247.60 88888.00 2002-10-16 21:13:10.103 289 15720.55 520.93 57247.48 88888.00 2002-10-16 21:13:11.103 289 15720.04 520.68 57248.21 88888.00 2002-10-16 21:13:12.103 289 15719.91 521.05 57247.23 88888.00 2002-10-16 21:13:13.103 289 15720.29 521.42 57247.48 88888.00 2002-10-16 21:13:14.103 289 15720.42 521.18 57247.23 88888.00 2002-10-16 21:13:15.103 289 15720.55 521.18 57247.23 88888.00 2002-10-16 21:13:16.103 289 15720.17 521.67 57246.99 88888.00 2002-10-16 21:13:17.103 289 15721.46 521.42 57247.11 88888.00 2002-10-16 21:13:18.103 289 15720.94 521.67 57246.50 88888.00 2002-10-16 21:13:19.103 289 15720.81 521.80 57247.60 88888.00 2002-10-16 21:13:20.103 289 15720.94 521.55 57246.50 88888.00 2002-10-16 21:13:21.103 289 15720.68 521.67 57246.87 88888.00 2002-10-16 21:13:22.103 289 15721.33 521.30 57246.26 88888.00 2002-10-16 21:13:23.103 289 15721.72 522.17 57246.26 88888.00 2002-10-16 21:13:24.103 289 15720.81 522.04 57246.38 88888.00 2002-10-16 21:13:25.103 289 15721.20 522.42 57246.38 88888.00 2002-10-16 21:13:26.103 289 15721.07 522.66 57246.75 88888.00 2002-10-16 21:13:27.103 289 15720.94 522.54 57245.77 88888.00 2002-10-16 21:13:28.103 289 15721.59 522.54 57245.89 88888.00 2002-10-16 21:13:29.103 289 15721.46 523.16 57246.38 88888.00 2002-10-16 21:13:30.103 289 15721.33 522.42 57246.26 88888.00 2002-10-16 21:13:31.103 289 15720.94 523.03 57245.77 88888.00 2002-10-16 21:13:32.103 289 15720.55 522.79 57245.89 88888.00 2002-10-16 21:13:33.103 289 15721.46 522.79 57245.40 88888.00 2002-10-16 21:13:34.103 289 15721.07 523.16 57245.28 88888.00 2002-10-16 21:13:35.103 289 15720.55 523.16 57246.14 88888.00 2002-10-16 21:13:36.103 289 15721.07 523.28 57245.28 88888.00 2002-10-16 21:13:37.103 289 15721.07 522.54 57245.28 88888.00 2002-10-16 21:13:38.103 289 15720.81 523.41 57245.04 88888.00 2002-10-16 21:13:39.103 289 15720.68 524.03 57244.67 88888.00 2002-10-16 21:13:40.103 289 15721.20 523.28 57244.67 88888.00 2002-10-16 21:13:41.103 289 15721.20 523.16 57245.64 88888.00 2002-10-16 21:13:42.103 289 15720.81 523.65 57244.55 88888.00 2002-10-16 21:13:43.103 289 15720.68 523.90 57244.79 88888.00 2002-10-16 21:13:44.103 289 15721.46 523.28 57244.55 88888.00 2002-10-16 21:13:45.103 289 15720.55 523.78 57244.18 88888.00 2002-10-16 21:13:46.103 289 15720.04 522.91 57244.42 88888.00 2002-10-16 21:13:47.103 289 15720.81 523.90 57244.30 88888.00 2002-10-16 21:13:48.103 289 15720.68 523.41 57244.18 88888.00 2002-10-16 21:13:49.103 289 15720.29 523.16 57243.32 88888.00 2002-10-16 21:13:50.103 289 15720.04 523.03 57244.30 88888.00 2002-10-16 21:13:51.103 289 15719.91 523.65 57243.20 88888.00 2002-10-16 21:13:52.103 289 15719.78 523.53 57243.08 88888.00 2002-10-16 21:13:53.103 289 15719.65 523.41 57243.08 88888.00 2002-10-16 21:13:54.103 289 15719.65 523.41 57243.32 88888.00 2002-10-16 21:13:55.103 289 15719.00 523.28 57243.32 88888.00 2002-10-16 21:13:56.103 289 15719.51 523.03 57242.83 88888.00 2002-10-16 21:13:57.103 289 15719.78 523.90 57242.83 88888.00 2002-10-16 21:13:58.103 289 15719.00 524.03 57242.83 88888.00 2002-10-16 21:13:59.103 289 15719.78 523.65 57243.20 88888.00 2002-10-16 21:14:00.103 289 15718.61 523.16 57242.34 88888.00 2002-10-16 21:14:01.103 289 15718.87 523.53 57241.61 88888.00 2002-10-16 21:14:02.103 289 15719.38 522.91 57242.47 88888.00 2002-10-16 21:14:03.103 289 15718.87 523.78 57242.34 88888.00 2002-10-16 21:14:04.103 289 15718.35 523.53 57241.86 88888.00 2002-10-16 21:14:05.103 289 15717.83 522.42 57241.49 88888.00 2002-10-16 21:14:06.103 289 15718.61 522.79 57241.00 88888.00 2002-10-16 21:14:07.103 289 15718.22 523.41 57241.37 88888.00 2002-10-16 21:14:08.103 289 15717.05 523.28 57241.73 88888.00 2002-10-16 21:14:09.103 289 15717.31 523.53 57240.63 88888.00 2002-10-16 21:14:10.103 289 15717.18 523.28 57241.25 88888.00 2002-10-16 21:14:11.103 289 15717.05 523.53 57241.25 88888.00 2002-10-16 21:14:12.103 289 15716.79 523.65 57241.12 88888.00 2002-10-16 21:14:13.103 289 15716.01 523.78 57240.63 88888.00 2002-10-16 21:14:14.103 289 15716.53 523.28 57240.63 88888.00 2002-10-16 21:14:15.103 289 15716.14 523.28 57240.51 88888.00 2002-10-16 21:14:16.103 289 15715.75 523.03 57240.02 88888.00 2002-10-16 21:14:17.103 289 15715.88 523.28 57240.39 88888.00 2002-10-16 21:14:18.103 289 15715.75 523.90 57240.02 88888.00 2002-10-16 21:14:19.103 289 15715.36 523.53 57239.90 88888.00 2002-10-16 21:14:20.103 289 15715.62 523.65 57239.66 88888.00 2002-10-16 21:14:21.103 289 15714.71 523.90 57239.78 88888.00 2002-10-16 21:14:22.103 289 15714.84 524.27 57239.41 88888.00 2002-10-16 21:14:23.103 289 15714.06 524.15 57239.04 88888.00 2002-10-16 21:14:24.103 289 15714.97 523.53 57238.80 88888.00 2002-10-16 21:14:25.103 289 15714.06 523.41 57239.16 88888.00 2002-10-16 21:14:26.103 289 15713.41 523.41 57239.04 88888.00 2002-10-16 21:14:27.103 289 15713.41 523.65 57238.80 88888.00 2002-10-16 21:14:28.103 289 15712.50 523.53 57239.04 88888.00 2002-10-16 21:14:29.103 289 15712.63 523.41 57238.31 88888.00 2002-10-16 21:14:30.103 289 15712.50 524.03 57238.19 88888.00 2002-10-16 21:14:31.103 289 15712.11 524.27 57238.55 88888.00 2002-10-16 21:14:32.103 289 15711.20 523.53 57238.19 88888.00 2002-10-16 21:14:33.103 289 15711.46 523.65 57238.07 88888.00 2002-10-16 21:14:34.103 289 15710.81 523.90 57237.70 88888.00 2002-10-16 21:14:35.103 289 15710.03 524.77 57237.58 88888.00 2002-10-16 21:14:36.103 289 15709.51 524.64 57238.07 88888.00 2002-10-16 21:14:37.103 289 15709.77 524.03 57237.82 88888.00 2002-10-16 21:14:38.103 289 15709.12 523.78 57237.70 88888.00 2002-10-16 21:14:39.103 289 15709.12 524.15 57237.58 88888.00 2002-10-16 21:14:40.103 289 15708.21 523.65 57236.96 88888.00 2002-10-16 21:14:41.103 289 15708.86 524.77 57236.72 88888.00 2002-10-16 21:14:42.103 289 15708.47 524.40 57236.84 88888.00 2002-10-16 21:14:43.103 289 15708.08 524.40 57236.48 88888.00 2002-10-16 21:14:44.103 289 15707.30 524.64 57237.33 88888.00 2002-10-16 21:14:45.103 289 15707.17 524.77 57237.21 88888.00 2002-10-16 21:14:46.103 289 15706.78 524.15 57236.72 88888.00 2002-10-16 21:14:47.103 289 15707.17 525.14 57236.36 88888.00 2002-10-16 21:14:48.103 289 15706.39 524.89 57236.23 88888.00 2002-10-16 21:14:49.103 289 15705.87 524.52 57235.62 88888.00 2002-10-16 21:14:50.103 289 15706.13 525.26 57235.62 88888.00 2002-10-16 21:14:51.103 289 15705.48 525.14 57235.62 88888.00 2002-10-16 21:14:52.103 289 15705.48 524.64 57235.38 88888.00 2002-10-16 21:14:53.103 289 15705.87 524.89 57235.38 88888.00 2002-10-16 21:14:54.103 289 15705.09 525.02 57235.74 88888.00 2002-10-16 21:14:55.103 289 15704.70 525.02 57235.74 88888.00 2002-10-16 21:14:56.103 289 15704.57 524.89 57235.38 88888.00 2002-10-16 21:14:57.103 289 15704.31 524.40 57235.38 88888.00 2002-10-16 21:14:58.103 289 15703.92 524.40 57235.01 88888.00 2002-10-16 21:14:59.103 289 15703.79 524.77 57235.01 88888.00 2002-10-16 21:15:00.103 289 15703.53 524.77 57234.52 88888.00 2002-10-16 21:15:01.103 289 15703.79 524.40 57234.15 88888.00 2002-10-16 21:15:02.103 289 15702.75 524.27 57234.77 88888.00 2002-10-16 21:15:03.103 289 15703.27 523.78 57233.91 88888.00 2002-10-16 21:15:04.103 289 15702.36 523.65 57234.64 88888.00 2002-10-16 21:15:05.103 289 15702.10 524.15 57233.66 88888.00 2002-10-16 21:15:06.103 289 15702.23 524.27 57234.52 88888.00 2002-10-16 21:15:07.103 289 15702.23 524.64 57233.66 88888.00 2002-10-16 21:15:08.103 289 15701.46 523.90 57233.91 88888.00 2002-10-16 21:15:09.103 289 15700.68 524.03 57233.66 88888.00 2002-10-16 21:15:10.103 289 15701.46 523.65 57233.91 88888.00 2002-10-16 21:15:11.103 289 15700.55 523.65 57233.66 88888.00 2002-10-16 21:15:12.103 289 15700.68 523.90 57233.54 88888.00 2002-10-16 21:15:13.103 289 15700.16 524.15 57233.66 88888.00 2002-10-16 21:15:14.103 289 15699.51 523.78 57232.93 88888.00 2002-10-16 21:15:15.103 289 15699.38 523.53 57232.93 88888.00 2002-10-16 21:15:16.103 289 15699.25 522.91 57232.56 88888.00 2002-10-16 21:15:17.103 289 15699.38 523.41 57233.05 88888.00 2002-10-16 21:15:18.103 289 15699.64 523.41 57232.69 88888.00 2002-10-16 21:15:19.103 289 15699.90 523.16 57232.44 88888.00 2002-10-16 21:15:20.103 289 15698.60 522.91 57232.44 88888.00 2002-10-16 21:15:21.103 289 15698.34 522.79 57232.44 88888.00 2002-10-16 21:15:22.103 289 15698.99 522.54 57231.83 88888.00 2002-10-16 21:15:23.103 289 15698.08 522.66 57232.07 88888.00 2002-10-16 21:15:24.103 289 15697.43 522.29 57231.22 88888.00 2002-10-16 21:15:25.103 289 15697.95 522.17 57231.59 88888.00 2002-10-16 21:15:26.103 289 15697.56 522.42 57232.07 88888.00 2002-10-16 21:15:27.103 289 15697.43 521.05 57231.46 88888.00 2002-10-16 21:15:28.103 289 15697.56 522.54 57230.61 88888.00 2002-10-16 21:15:29.103 289 15697.43 521.30 57230.48 88888.00 2002-10-16 21:15:30.103 289 15697.56 521.55 57231.34 88888.00 2002-10-16 21:15:31.103 289 15697.56 521.67 57230.61 88888.00 2002-10-16 21:15:32.103 289 15696.91 521.30 57231.10 88888.00 2002-10-16 21:15:33.103 289 15697.17 520.93 57230.97 88888.00 2002-10-16 21:15:34.103 289 15697.04 521.05 57230.97 88888.00 2002-10-16 21:15:35.103 289 15697.30 521.18 57230.12 88888.00 2002-10-16 21:15:36.103 289 15697.56 520.56 57230.97 88888.00 2002-10-16 21:15:37.103 289 15697.69 520.68 57230.12 88888.00 2002-10-16 21:15:38.103 289 15696.65 520.43 57229.63 88888.00 2002-10-16 21:15:39.103 289 15696.78 519.69 57230.61 88888.00 2002-10-16 21:15:40.103 289 15697.17 519.07 57230.00 88888.00 2002-10-16 21:15:41.103 289 15696.65 519.81 57229.38 88888.00 2002-10-16 21:15:42.103 289 15697.43 519.32 57230.12 88888.00 2002-10-16 21:15:43.103 289 15696.39 519.44 57230.12 88888.00 2002-10-16 21:15:44.103 289 15696.26 519.07 57230.12 88888.00 2002-10-16 21:15:45.103 289 15697.04 518.70 57229.63 88888.00 2002-10-16 21:15:46.103 289 15696.78 518.70 57229.63 88888.00 2002-10-16 21:15:47.103 289 15696.65 518.20 57229.38 88888.00 2002-10-16 21:15:48.103 289 15696.13 518.20 57229.14 88888.00 2002-10-16 21:15:49.103 289 15696.13 517.83 57229.88 88888.00 2002-10-16 21:15:50.103 289 15696.52 517.59 57228.65 88888.00 2002-10-16 21:15:51.103 289 15696.39 517.21 57228.65 88888.00 2002-10-16 21:15:52.103 289 15696.00 517.59 57228.77 88888.00 2002-10-16 21:15:53.103 289 15697.43 517.46 57228.29 88888.00 2002-10-16 21:15:54.103 289 15696.78 517.71 57228.77 88888.00 2002-10-16 21:15:55.103 289 15696.65 517.46 57227.55 88888.00 2002-10-16 21:15:56.103 289 15696.39 517.21 57227.92 88888.00 2002-10-16 21:15:57.103 289 15696.91 516.72 57228.41 88888.00 2002-10-16 21:15:58.103 289 15696.26 516.84 57228.29 88888.00 2002-10-16 21:15:59.103 289 15697.43 517.46 57228.29 88888.00 2002-10-16 21:16:00.103 289 15697.30 516.47 57228.04 88888.00 2002-10-16 21:16:01.103 289 15696.91 516.10 57227.92 88888.00 2002-10-16 21:16:02.103 289 15696.26 516.59 57228.04 88888.00 2002-10-16 21:16:03.103 289 15697.30 516.59 57227.18 88888.00 2002-10-16 21:16:04.103 289 15697.04 516.97 57227.55 88888.00 2002-10-16 21:16:05.103 289 15697.17 517.09 57227.18 88888.00 2002-10-16 21:16:06.103 289 15697.43 516.97 57226.82 88888.00 2002-10-16 21:16:07.103 289 15697.43 517.09 57227.80 88888.00 2002-10-16 21:16:08.103 289 15697.43 516.47 57227.18 88888.00 2002-10-16 21:16:09.103 289 15697.82 516.47 57227.30 88888.00 2002-10-16 21:16:10.103 289 15697.56 516.22 57226.82 88888.00 2002-10-16 21:16:11.103 289 15697.95 516.84 57227.06 88888.00 2002-10-16 21:16:12.103 289 15698.08 515.85 57227.06 88888.00 2002-10-16 21:16:13.103 289 15697.43 516.35 57226.21 88888.00 2002-10-16 21:16:14.103 289 15696.78 516.59 57225.96 88888.00 2002-10-16 21:16:15.103 289 15698.08 515.48 57226.70 88888.00 2002-10-16 21:16:16.103 289 15697.69 516.59 57225.96 88888.00 2002-10-16 21:16:17.103 289 15697.95 516.47 57225.71 88888.00 2002-10-16 21:16:18.103 289 15698.34 515.97 57225.35 88888.00 2002-10-16 21:16:19.103 289 15697.56 516.22 57225.23 88888.00 2002-10-16 21:16:20.103 289 15698.08 515.97 57225.47 88888.00 2002-10-16 21:16:21.103 289 15697.95 515.48 57225.59 88888.00 2002-10-16 21:16:22.103 289 15698.73 516.22 57225.11 88888.00 2002-10-16 21:16:23.103 289 15697.56 516.35 57224.86 88888.00 2002-10-16 21:16:24.103 289 15698.21 514.98 57225.35 88888.00 2002-10-16 21:16:25.103 289 15698.34 515.97 57224.74 88888.00 2002-10-16 21:16:26.103 289 15698.21 515.85 57224.49 88888.00 2002-10-16 21:16:27.103 289 15698.47 516.47 57225.23 88888.00 2002-10-16 21:16:28.103 289 15698.86 515.73 57224.49 88888.00 2002-10-16 21:16:29.103 289 15698.47 515.60 57224.74 88888.00 2002-10-16 21:16:30.103 289 15698.73 515.97 57224.86 88888.00 2002-10-16 21:16:31.103 289 15698.60 515.36 57224.00 88888.00 2002-10-16 21:16:32.103 289 15699.12 515.60 57224.74 88888.00 2002-10-16 21:16:33.103 289 15698.86 515.73 57223.39 88888.00 2002-10-16 21:16:34.103 289 15698.60 515.60 57223.52 88888.00 2002-10-16 21:16:35.103 289 15698.47 514.98 57223.88 88888.00 2002-10-16 21:16:36.103 289 15699.51 515.23 57223.88 88888.00 2002-10-16 21:16:37.103 289 15698.73 515.60 57223.27 88888.00 2002-10-16 21:16:38.103 289 15700.16 514.74 57223.39 88888.00 2002-10-16 21:16:39.103 289 15699.77 515.11 57223.27 88888.00 2002-10-16 21:16:40.103 289 15699.12 515.11 57223.03 88888.00 2002-10-16 21:16:41.103 289 15699.90 514.86 57223.15 88888.00 2002-10-16 21:16:42.103 289 15700.16 515.11 57222.29 88888.00 2002-10-16 21:16:43.103 289 15700.55 514.36 57223.27 88888.00 2002-10-16 21:16:44.103 289 15700.03 514.86 57223.27 88888.00 2002-10-16 21:16:45.103 289 15700.03 514.12 57222.78 88888.00 2002-10-16 21:16:46.103 289 15699.64 513.75 57222.78 88888.00 2002-10-16 21:16:47.103 289 15700.03 514.24 57222.54 88888.00 2002-10-16 21:16:48.103 289 15701.07 514.12 57221.80 88888.00 2002-10-16 21:16:49.103 289 15701.07 513.87 57222.17 88888.00 2002-10-16 21:16:50.103 289 15700.81 513.62 57222.05 88888.00 2002-10-16 21:16:51.103 289 15701.07 513.37 57222.41 88888.00 2002-10-16 21:16:52.103 289 15701.07 513.87 57221.80 88888.00 2002-10-16 21:16:53.103 289 15701.20 513.87 57221.93 88888.00 2002-10-16 21:16:54.103 289 15701.71 514.12 57222.05 88888.00 2002-10-16 21:16:55.103 289 15702.10 514.74 57221.56 88888.00 2002-10-16 21:16:56.103 289 15702.10 513.13 57221.56 88888.00 2002-10-16 21:16:57.103 289 15702.36 513.99 57221.56 88888.00 2002-10-16 21:16:58.103 289 15701.07 513.99 57221.44 88888.00 2002-10-16 21:16:59.103 289 15702.10 513.37 57221.19 88888.00 2002-10-16 21:17:00.103 289 15701.71 513.87 57221.44 88888.00 2002-10-16 21:17:01.103 289 15701.97 513.99 57221.44 88888.00 2002-10-16 21:17:02.103 289 15702.36 513.50 57221.44 88888.00 2002-10-16 21:17:03.103 289 15702.62 513.50 57221.07 88888.00 2002-10-16 21:17:04.103 289 15702.10 513.62 57221.32 88888.00 2002-10-16 21:17:05.103 289 15702.10 513.37 57221.19 88888.00 2002-10-16 21:17:06.103 289 15702.62 514.12 57221.68 88888.00 2002-10-16 21:17:07.103 289 15703.40 513.37 57220.82 88888.00 2002-10-16 21:17:08.103 289 15703.27 512.88 57221.32 88888.00 2002-10-16 21:17:09.103 289 15703.53 513.37 57220.95 88888.00 2002-10-16 21:17:10.103 289 15703.92 512.63 57220.95 88888.00 2002-10-16 21:17:11.103 289 15703.66 513.13 57221.07 88888.00 2002-10-16 21:17:12.103 289 15703.66 512.14 57220.46 88888.00 2002-10-16 21:17:13.103 289 15703.92 513.00 57220.82 88888.00 2002-10-16 21:17:14.103 289 15704.83 512.88 57220.70 88888.00 2002-10-16 21:17:15.103 289 15704.57 512.51 57220.58 88888.00 2002-10-16 21:17:16.103 289 15704.05 512.51 57220.82 88888.00 2002-10-16 21:17:17.103 289 15704.05 512.75 57220.82 88888.00 2002-10-16 21:17:18.103 289 15703.79 513.00 57220.70 88888.00 2002-10-16 21:17:19.103 289 15703.66 512.88 57221.07 88888.00 2002-10-16 21:17:20.103 289 15703.92 512.51 57219.73 88888.00 2002-10-16 21:17:21.103 289 15704.44 512.51 57220.34 88888.00 2002-10-16 21:17:22.103 289 15703.66 512.38 57220.46 88888.00 2002-10-16 21:17:23.103 289 15702.88 512.51 57220.70 88888.00 2002-10-16 21:17:24.103 289 15704.05 512.38 57220.21 88888.00 2002-10-16 21:17:25.103 289 15703.79 513.00 57219.85 88888.00 2002-10-16 21:17:26.103 289 15703.66 512.38 57220.46 88888.00 2002-10-16 21:17:27.103 289 15703.79 513.13 57220.21 88888.00 2002-10-16 21:17:28.103 289 15703.92 513.37 57220.58 88888.00 2002-10-16 21:17:29.103 289 15704.05 512.51 57220.46 88888.00 2002-10-16 21:17:30.103 289 15704.57 512.63 57219.97 88888.00 2002-10-16 21:17:31.103 289 15704.44 513.00 57220.09 88888.00 2002-10-16 21:17:32.103 289 15703.92 513.00 57219.23 88888.00 2002-10-16 21:17:33.103 289 15703.53 513.87 57219.85 88888.00 2002-10-16 21:17:34.103 289 15704.31 513.75 57220.09 88888.00 2002-10-16 21:17:35.103 289 15704.44 513.99 57220.09 88888.00 2002-10-16 21:17:36.103 289 15704.05 513.62 57220.09 88888.00 2002-10-16 21:17:37.103 289 15704.05 513.37 57219.36 88888.00 2002-10-16 21:17:38.103 289 15702.88 513.75 57219.11 88888.00 2002-10-16 21:17:39.103 289 15703.79 513.87 57219.73 88888.00 2002-10-16 21:17:40.103 289 15703.40 514.24 57219.48 88888.00 2002-10-16 21:17:41.103 289 15703.79 513.87 57220.09 88888.00 2002-10-16 21:17:42.103 289 15703.79 514.74 57219.73 88888.00 2002-10-16 21:17:43.103 289 15704.31 514.74 57219.85 88888.00 2002-10-16 21:17:44.103 289 15704.18 513.87 57219.48 88888.00 2002-10-16 21:17:45.103 289 15703.40 513.87 57219.48 88888.00 2002-10-16 21:17:46.103 289 15703.40 514.24 57219.85 88888.00 2002-10-16 21:17:47.103 289 15702.88 514.98 57219.60 88888.00 2002-10-16 21:17:48.103 289 15702.88 514.86 57219.48 88888.00 2002-10-16 21:17:49.103 289 15702.88 513.99 57219.36 88888.00 2002-10-16 21:17:50.103 289 15702.62 514.61 57219.48 88888.00 2002-10-16 21:17:51.103 289 15703.27 514.74 57218.99 88888.00 2002-10-16 21:17:52.103 289 15702.75 513.87 57219.85 88888.00 2002-10-16 21:17:53.103 289 15702.75 514.74 57219.11 88888.00 2002-10-16 21:17:54.103 289 15703.14 514.49 57218.99 88888.00 2002-10-16 21:17:55.103 289 15703.14 514.98 57218.62 88888.00 2002-10-16 21:17:56.103 289 15703.01 513.75 57218.75 88888.00 2002-10-16 21:17:57.103 289 15703.01 514.36 57218.87 88888.00 2002-10-16 21:17:58.103 289 15702.36 514.49 57219.23 88888.00 2002-10-16 21:17:59.103 289 15702.36 513.99 57218.99 88888.00 2002-10-16 21:18:00.103 289 15702.49 514.98 57218.99 88888.00 2002-10-16 21:18:01.103 289 15702.36 514.74 57219.11 88888.00 2002-10-16 21:18:02.103 289 15702.23 514.86 57219.36 88888.00 2002-10-16 21:18:03.103 289 15702.36 514.49 57219.48 88888.00 2002-10-16 21:18:04.103 289 15702.36 514.61 57218.75 88888.00 2002-10-16 21:18:05.103 289 15702.23 514.24 57219.11 88888.00 2002-10-16 21:18:06.103 289 15701.97 513.99 57220.09 88888.00 2002-10-16 21:18:07.103 289 15701.20 514.49 57218.99 88888.00 2002-10-16 21:18:08.103 289 15702.10 513.62 57219.23 88888.00 2002-10-16 21:18:09.103 289 15702.10 514.36 57218.38 88888.00 2002-10-16 21:18:10.103 289 15701.58 513.99 57218.99 88888.00 2002-10-16 21:18:11.103 289 15701.07 513.99 57219.36 88888.00 2002-10-16 21:18:12.103 289 15701.33 513.99 57219.73 88888.00 2002-10-16 21:18:13.103 289 15701.07 514.12 57219.36 88888.00 2002-10-16 21:18:14.103 289 15701.58 514.12 57219.36 88888.00 2002-10-16 21:18:15.103 289 15700.81 513.99 57219.60 88888.00 2002-10-16 21:18:16.103 289 15701.46 513.50 57219.23 88888.00 2002-10-16 21:18:17.103 289 15700.29 514.12 57219.23 88888.00 2002-10-16 21:18:18.103 289 15700.03 514.36 57219.60 88888.00 2002-10-16 21:18:19.103 289 15700.68 514.36 57218.62 88888.00 2002-10-16 21:18:20.103 289 15700.68 514.49 57219.36 88888.00 2002-10-16 21:18:21.103 289 15700.29 513.99 57219.23 88888.00 2002-10-16 21:18:22.103 289 15699.51 514.12 57219.11 88888.00 2002-10-16 21:18:23.103 289 15699.51 514.49 57219.23 88888.00 2002-10-16 21:18:24.103 289 15700.16 514.24 57219.73 88888.00 2002-10-16 21:18:25.103 289 15700.03 515.36 57219.48 88888.00 2002-10-16 21:18:26.103 289 15699.77 514.36 57219.23 88888.00 2002-10-16 21:18:27.103 289 15699.90 514.61 57219.48 88888.00 2002-10-16 21:18:28.103 289 15699.25 514.36 57219.48 88888.00 2002-10-16 21:18:29.103 289 15700.42 515.11 57219.85 88888.00 2002-10-16 21:18:30.103 289 15700.03 514.61 57219.11 88888.00 2002-10-16 21:18:31.103 289 15698.86 515.11 57219.23 88888.00 2002-10-16 21:18:32.103 289 15698.99 514.49 57218.99 88888.00 2002-10-16 21:18:33.103 289 15698.73 514.74 57219.48 88888.00 2002-10-16 21:18:34.103 289 15698.86 514.98 57219.97 88888.00 2002-10-16 21:18:35.103 289 15698.73 514.74 57220.46 88888.00 2002-10-16 21:18:36.103 289 15698.34 514.86 57219.60 88888.00 2002-10-16 21:18:37.103 289 15698.60 514.86 57219.60 88888.00 2002-10-16 21:18:38.103 289 15698.34 515.11 57220.09 88888.00 2002-10-16 21:18:39.103 289 15698.73 514.74 57219.97 88888.00 2002-10-16 21:18:40.103 289 15698.73 515.11 57220.09 88888.00 2002-10-16 21:18:41.103 289 15697.95 515.36 57219.97 88888.00 2002-10-16 21:18:42.103 289 15698.60 515.11 57220.34 88888.00 2002-10-16 21:18:43.103 289 15698.47 514.12 57220.09 88888.00 2002-10-16 21:18:44.103 289 15698.21 514.74 57219.60 88888.00 2002-10-16 21:18:45.103 289 15698.34 514.98 57220.21 88888.00 2002-10-16 21:18:46.103 289 15698.34 514.74 57219.73 88888.00 2002-10-16 21:18:47.103 289 15698.21 514.86 57219.73 88888.00 2002-10-16 21:18:48.103 289 15698.21 514.74 57220.46 88888.00 2002-10-16 21:18:49.103 289 15698.34 514.36 57220.70 88888.00 2002-10-16 21:18:50.103 289 15697.30 514.61 57219.97 88888.00 2002-10-16 21:18:51.103 289 15698.21 515.11 57220.21 88888.00 2002-10-16 21:18:52.103 289 15698.21 515.23 57219.97 88888.00 2002-10-16 21:18:53.103 289 15698.73 514.74 57220.09 88888.00 2002-10-16 21:18:54.103 289 15697.69 514.98 57220.34 88888.00 2002-10-16 21:18:55.103 289 15698.21 514.61 57220.46 88888.00 2002-10-16 21:18:56.103 289 15698.21 514.86 57221.07 88888.00 2002-10-16 21:18:57.103 289 15698.60 515.11 57220.95 88888.00 2002-10-16 21:18:58.103 289 15698.34 515.23 57220.82 88888.00 2002-10-16 21:18:59.103 289 15698.08 514.98 57221.32 88888.00 2002-10-16 21:19:00.103 289 15698.21 514.12 57221.07 88888.00 2002-10-16 21:19:01.103 289 15698.34 514.74 57221.19 88888.00 2002-10-16 21:19:02.103 289 15697.82 515.23 57220.95 88888.00 2002-10-16 21:19:03.103 289 15698.73 514.98 57221.19 88888.00 2002-10-16 21:19:04.103 289 15697.82 514.86 57220.95 88888.00 2002-10-16 21:19:05.103 289 15697.95 515.11 57221.44 88888.00 2002-10-16 21:19:06.103 289 15697.95 514.49 57221.80 88888.00 2002-10-16 21:19:07.103 289 15697.43 514.61 57221.80 88888.00 2002-10-16 21:19:08.103 289 15697.17 513.99 57221.44 88888.00 2002-10-16 21:19:09.103 289 15698.34 515.11 57222.29 88888.00 2002-10-16 21:19:10.103 289 15698.21 514.86 57221.56 88888.00 2002-10-16 21:19:11.103 289 15697.95 515.11 57222.17 88888.00 2002-10-16 21:19:12.103 289 15697.82 514.36 57222.29 88888.00 2002-10-16 21:19:13.103 289 15697.82 514.86 57222.29 88888.00 2002-10-16 21:19:14.103 289 15697.95 514.98 57222.29 88888.00 2002-10-16 21:19:15.103 289 15697.69 514.74 57222.17 88888.00 2002-10-16 21:19:16.103 289 15697.56 514.49 57222.41 88888.00 2002-10-16 21:19:17.103 289 15698.08 514.24 57222.41 88888.00 2002-10-16 21:19:18.103 289 15697.43 514.61 57222.78 88888.00 2002-10-16 21:19:19.103 289 15697.43 514.61 57223.03 88888.00 2002-10-16 21:19:20.103 289 15697.82 515.23 57222.54 88888.00 2002-10-16 21:19:21.103 289 15697.17 514.86 57222.66 88888.00 2002-10-16 21:19:22.103 289 15697.04 514.74 57223.15 88888.00 2002-10-16 21:19:23.103 289 15697.04 514.86 57223.27 88888.00 2002-10-16 21:19:24.103 289 15697.43 514.49 57223.03 88888.00 2002-10-16 21:19:25.103 289 15696.91 514.61 57223.52 88888.00 2002-10-16 21:19:26.103 289 15697.17 514.86 57223.39 88888.00 2002-10-16 21:19:27.103 289 15696.91 514.74 57223.52 88888.00 2002-10-16 21:19:28.103 289 15696.78 515.23 57224.00 88888.00 2002-10-16 21:19:29.103 289 15696.78 515.11 57223.15 88888.00 2002-10-16 21:19:30.103 289 15696.78 514.49 57223.39 88888.00 2002-10-16 21:19:31.103 289 15696.52 514.86 57223.52 88888.00 2002-10-16 21:19:32.103 289 15696.13 514.86 57223.27 88888.00 2002-10-16 21:19:33.103 289 15696.00 514.36 57222.91 88888.00 2002-10-16 21:19:34.103 289 15695.87 514.49 57223.39 88888.00 2002-10-16 21:19:35.103 289 15696.13 515.11 57224.25 88888.00 2002-10-16 21:19:36.103 289 15696.39 515.11 57223.52 88888.00 2002-10-16 21:19:37.103 289 15696.26 514.74 57223.52 88888.00 2002-10-16 21:19:38.103 289 15696.65 514.74 57223.76 88888.00 2002-10-16 21:19:39.103 289 15696.13 514.74 57224.62 88888.00 2002-10-16 21:19:40.103 289 15695.61 514.36 57223.76 88888.00 2002-10-16 21:19:41.103 289 15696.26 514.98 57223.76 88888.00 2002-10-16 21:19:42.103 289 15696.39 515.36 57224.98 88888.00 2002-10-16 21:19:43.103 289 15696.39 514.24 57224.74 88888.00 2002-10-16 21:19:44.103 289 15695.74 514.98 57223.52 88888.00 2002-10-16 21:19:45.103 289 15696.00 514.49 57224.25 88888.00 2002-10-16 21:19:46.103 289 15696.13 514.86 57224.49 88888.00 2002-10-16 21:19:47.103 289 15696.00 515.23 57224.25 88888.00 2002-10-16 21:19:48.103 289 15695.35 514.86 57224.13 88888.00 2002-10-16 21:19:49.103 289 15695.48 515.11 57224.86 88888.00 2002-10-16 21:19:50.103 289 15695.61 515.60 57224.37 88888.00 2002-10-16 21:19:51.103 289 15695.48 515.60 57224.25 88888.00 2002-10-16 21:19:52.103 289 15695.22 515.48 57224.49 88888.00 2002-10-16 21:19:53.103 289 15694.96 515.48 57224.37 88888.00 2002-10-16 21:19:54.103 289 15696.13 514.86 57224.00 88888.00 2002-10-16 21:19:55.103 289 15694.57 515.36 57224.37 88888.00 2002-10-16 21:19:56.103 289 15694.96 515.11 57224.49 88888.00 2002-10-16 21:19:57.103 289 15695.48 515.36 57224.62 88888.00 2002-10-16 21:19:58.103 289 15695.61 515.60 57225.11 88888.00 2002-10-16 21:19:59.103 289 15696.00 515.23 57225.96 88888.00 2002-10-16 21:20:00.103 289 15695.09 515.11 57225.35 88888.00 2002-10-16 21:20:01.103 289 15695.87 515.23 57224.98 88888.00 2002-10-16 21:20:02.103 289 15695.22 515.48 57224.98 88888.00 2002-10-16 21:20:03.103 289 15695.74 515.48 57225.59 88888.00 2002-10-16 21:20:04.103 289 15695.87 514.86 57225.35 88888.00 2002-10-16 21:20:05.103 289 15694.83 514.98 57224.74 88888.00 2002-10-16 21:20:06.103 289 15695.74 515.85 57225.84 88888.00 2002-10-16 21:20:07.103 289 15695.35 515.48 57225.71 88888.00 2002-10-16 21:20:08.103 289 15694.57 515.36 57225.96 88888.00 2002-10-16 21:20:09.103 289 15694.96 515.48 57225.96 88888.00 2002-10-16 21:20:10.103 289 15694.18 514.86 57225.84 88888.00 2002-10-16 21:20:11.103 289 15694.57 514.74 57225.59 88888.00 2002-10-16 21:20:12.103 289 15694.70 514.86 57225.35 88888.00 2002-10-16 21:20:13.103 289 15694.57 514.86 57225.96 88888.00 2002-10-16 21:20:14.103 289 15693.92 515.48 57226.21 88888.00 2002-10-16 21:20:15.103 289 15694.44 514.86 57226.21 88888.00 2002-10-16 21:20:16.103 289 15694.18 515.11 57226.21 88888.00 2002-10-16 21:20:17.103 289 15694.31 515.23 57225.96 88888.00 2002-10-16 21:20:18.103 289 15694.18 515.48 57225.84 88888.00 2002-10-16 21:20:19.103 289 15694.44 514.86 57225.47 88888.00 2002-10-16 21:20:20.103 289 15693.92 514.86 57226.21 88888.00 2002-10-16 21:20:21.103 289 15693.92 515.73 57225.59 88888.00 2002-10-16 21:20:22.103 289 15693.53 515.60 57226.08 88888.00 2002-10-16 21:20:23.103 289 15693.92 515.36 57225.96 88888.00 2002-10-16 21:20:24.103 289 15693.53 515.48 57226.57 88888.00 2002-10-16 21:20:25.103 289 15693.27 515.48 57226.08 88888.00 2002-10-16 21:20:26.103 289 15693.27 515.23 57226.57 88888.00 2002-10-16 21:20:27.103 289 15693.27 515.60 57226.70 88888.00 2002-10-16 21:20:28.103 289 15693.53 515.73 57226.08 88888.00 2002-10-16 21:20:29.103 289 15693.01 515.48 57226.45 88888.00 2002-10-16 21:20:30.103 289 15693.66 515.60 57226.70 88888.00 2002-10-16 21:20:31.103 289 15692.75 515.36 57226.94 88888.00 2002-10-16 21:20:32.103 289 15693.40 515.73 57226.33 88888.00 2002-10-16 21:20:33.103 289 15693.27 514.86 57226.94 88888.00 2002-10-16 21:20:34.103 289 15692.75 515.85 57226.82 88888.00 2002-10-16 21:20:35.103 289 15691.71 515.48 57226.21 88888.00 2002-10-16 21:20:36.103 289 15691.71 515.60 57226.94 88888.00 2002-10-16 21:20:37.103 289 15690.93 515.60 57226.70 88888.00 2002-10-16 21:20:38.103 289 15692.10 515.60 57226.82 88888.00 2002-10-16 21:20:39.103 289 15691.19 515.85 57226.33 88888.00 2002-10-16 21:20:40.103 289 15691.58 514.98 57226.70 88888.00 2002-10-16 21:20:41.103 289 15691.06 515.23 57226.94 88888.00 2002-10-16 21:20:42.103 289 15690.28 514.98 57226.70 88888.00 2002-10-16 21:20:43.103 289 15690.41 515.23 57227.30 88888.00 2002-10-16 21:20:44.103 289 15691.32 515.23 57226.82 88888.00 2002-10-16 21:20:45.103 289 15691.19 515.11 57226.57 88888.00 2002-10-16 21:20:46.103 289 15691.06 514.49 57226.94 88888.00 2002-10-16 21:20:47.103 289 15691.06 515.23 57226.33 88888.00 2002-10-16 21:20:48.103 289 15691.06 514.86 57226.94 88888.00 2002-10-16 21:20:49.103 289 15690.80 514.49 57226.82 88888.00 2002-10-16 21:20:50.103 289 15691.06 514.86 57226.57 88888.00 2002-10-16 21:20:51.103 289 15691.06 514.74 57226.82 88888.00 2002-10-16 21:20:52.103 289 15690.54 514.86 57226.94 88888.00 2002-10-16 21:20:53.103 289 15690.67 514.98 57226.70 88888.00 2002-10-16 21:20:54.103 289 15690.28 515.23 57227.06 88888.00 2002-10-16 21:20:55.103 289 15690.54 514.98 57226.45 88888.00 2002-10-16 21:20:56.103 289 15690.15 514.61 57226.70 88888.00 2002-10-16 21:20:57.103 289 15689.76 514.98 57226.82 88888.00 2002-10-16 21:20:58.103 289 15689.89 514.98 57226.94 88888.00 2002-10-16 21:20:59.103 289 15690.02 514.86 57227.30 88888.00 2002-10-16 21:21:00.103 289 15689.76 515.23 57227.55 88888.00 2002-10-16 21:21:01.103 289 15690.28 515.11 57226.94 88888.00 2002-10-16 21:21:02.103 289 15689.76 515.11 57226.57 88888.00 2002-10-16 21:21:03.103 289 15690.54 515.11 57226.94 88888.00 2002-10-16 21:21:04.103 289 15690.02 515.36 57226.82 88888.00 2002-10-16 21:21:05.103 289 15690.28 515.23 57227.92 88888.00 2002-10-16 21:21:06.103 289 15690.41 515.11 57227.18 88888.00 2002-10-16 21:21:07.103 289 15690.28 515.60 57227.30 88888.00 2002-10-16 21:21:08.103 289 15690.41 515.73 57226.82 88888.00 2002-10-16 21:21:09.103 289 15690.67 515.23 57227.92 88888.00 2002-10-16 21:21:10.103 289 15689.50 515.36 57227.55 88888.00 2002-10-16 21:21:11.103 289 15690.41 515.11 57227.43 88888.00 2002-10-16 21:21:12.103 289 15690.28 515.11 57227.80 88888.00 2002-10-16 21:21:13.103 289 15690.15 514.86 57227.67 88888.00 2002-10-16 21:21:14.103 289 15689.76 515.36 57227.55 88888.00 2002-10-16 21:21:15.103 289 15690.54 515.97 57227.92 88888.00 2002-10-16 21:21:16.103 289 15690.02 515.36 57228.29 88888.00 2002-10-16 21:21:17.103 289 15689.76 515.23 57228.04 88888.00 2002-10-16 21:21:18.103 289 15689.89 514.86 57227.67 88888.00 2002-10-16 21:21:19.103 289 15689.50 515.23 57228.29 88888.00 2002-10-16 21:21:20.103 289 15689.24 514.74 57228.16 88888.00 2002-10-16 21:21:21.103 289 15689.11 515.11 57227.92 88888.00 2002-10-16 21:21:22.103 289 15688.07 515.60 57227.92 88888.00 2002-10-16 21:21:23.103 289 15689.63 514.74 57228.29 88888.00 2002-10-16 21:21:24.103 289 15688.72 514.49 57228.29 88888.00 2002-10-16 21:21:25.103 289 15688.59 514.98 57228.53 88888.00 2002-10-16 21:21:26.103 289 15688.85 514.98 57228.29 88888.00 2002-10-16 21:21:27.103 289 15688.85 514.61 57228.53 88888.00 2002-10-16 21:21:28.103 289 15688.20 514.36 57228.53 88888.00 2002-10-16 21:21:29.103 289 15688.85 514.36 57228.53 88888.00 2002-10-16 21:21:30.103 289 15688.85 514.49 57228.04 88888.00 2002-10-16 21:21:31.103 289 15688.85 514.49 57228.53 88888.00 2002-10-16 21:21:32.103 289 15688.72 514.61 57228.65 88888.00 2002-10-16 21:21:33.103 289 15689.50 514.74 57227.92 88888.00 2002-10-16 21:21:34.103 289 15688.85 513.99 57228.53 88888.00 2002-10-16 21:21:35.103 289 15688.59 514.24 57229.02 88888.00 2002-10-16 21:21:36.103 289 15689.37 514.24 57229.02 88888.00 2002-10-16 21:21:37.103 289 15688.33 514.12 57228.53 88888.00 2002-10-16 21:21:38.103 289 15688.85 513.75 57228.89 88888.00 2002-10-16 21:21:39.103 289 15689.24 514.36 57228.41 88888.00 2002-10-16 21:21:40.103 289 15689.76 514.12 57229.14 88888.00 2002-10-16 21:21:41.103 289 15689.50 513.87 57229.38 88888.00 2002-10-16 21:21:42.103 289 15688.98 514.49 57229.26 88888.00 2002-10-16 21:21:43.103 289 15689.50 513.87 57229.26 88888.00 2002-10-16 21:21:44.103 289 15689.63 514.74 57229.88 88888.00 2002-10-16 21:21:45.103 289 15689.11 514.12 57229.75 88888.00 2002-10-16 21:21:46.103 289 15690.02 513.99 57229.02 88888.00 2002-10-16 21:21:47.103 289 15689.37 514.49 57228.77 88888.00 2002-10-16 21:21:48.103 289 15689.63 514.24 57228.41 88888.00 2002-10-16 21:21:49.103 289 15689.89 514.24 57229.02 88888.00 2002-10-16 21:21:50.103 289 15689.37 513.62 57229.51 88888.00 2002-10-16 21:21:51.103 289 15689.76 513.99 57230.12 88888.00 2002-10-16 21:21:52.103 289 15689.63 513.62 57229.88 88888.00 2002-10-16 21:21:53.103 289 15689.37 514.24 57229.51 88888.00 2002-10-16 21:21:54.103 289 15689.63 513.87 57229.14 88888.00 2002-10-16 21:21:55.103 289 15689.50 513.87 57229.63 88888.00 2002-10-16 21:21:56.103 289 15688.85 513.99 57230.24 88888.00 2002-10-16 21:21:57.103 289 15689.89 513.50 57230.12 88888.00 2002-10-16 21:21:58.103 289 15689.76 513.62 57229.75 88888.00 2002-10-16 21:21:59.103 289 15689.76 513.75 57229.63 88888.00 2002-10-16 21:22:00.103 289 15690.02 513.50 57229.88 88888.00 2002-10-16 21:22:01.103 289 15690.15 513.99 57229.88 88888.00 2002-10-16 21:22:02.103 289 15689.37 513.87 57229.51 88888.00 2002-10-16 21:22:03.103 289 15690.28 513.87 57230.73 88888.00 2002-10-16 21:22:04.103 289 15689.76 513.25 57230.36 88888.00 2002-10-16 21:22:05.103 289 15690.02 513.50 57230.48 88888.00 2002-10-16 21:22:06.103 289 15690.15 513.75 57229.88 88888.00 2002-10-16 21:22:07.103 289 15690.28 513.37 57230.00 88888.00 2002-10-16 21:22:08.103 289 15690.54 513.75 57230.73 88888.00 2002-10-16 21:22:09.103 289 15690.28 513.25 57230.61 88888.00 2002-10-16 21:22:10.103 289 15689.89 513.99 57230.48 88888.00 2002-10-16 21:22:11.103 289 15690.02 513.50 57230.85 88888.00 2002-10-16 21:22:12.103 289 15689.50 513.25 57230.48 88888.00 2002-10-16 21:22:13.103 289 15689.24 513.00 57230.73 88888.00 2002-10-16 21:22:14.103 289 15690.54 512.88 57230.48 88888.00 2002-10-16 21:22:15.103 289 15689.37 512.88 57230.00 88888.00 2002-10-16 21:22:16.103 289 15690.15 513.00 57230.36 88888.00 2002-10-16 21:22:17.103 289 15689.63 512.51 57230.61 88888.00 2002-10-16 21:22:18.103 289 15689.76 513.13 57230.24 88888.00 2002-10-16 21:22:19.103 289 15690.67 512.51 57230.97 88888.00 2002-10-16 21:22:20.103 289 15690.28 512.63 57230.61 88888.00 2002-10-16 21:22:21.103 289 15691.32 512.88 57231.46 88888.00 2002-10-16 21:22:22.103 289 15690.54 512.51 57230.73 88888.00 2002-10-16 21:22:23.103 289 15690.28 513.00 57230.97 88888.00 2002-10-16 21:22:24.103 289 15690.67 512.38 57231.10 88888.00 2002-10-16 21:22:25.103 289 15690.54 512.51 57230.73 88888.00 2002-10-16 21:22:26.103 289 15691.32 512.51 57230.73 88888.00 2002-10-16 21:22:27.103 289 15691.45 511.89 57231.10 88888.00 2002-10-16 21:22:28.103 289 15691.06 512.75 57230.97 88888.00 2002-10-16 21:22:29.103 289 15691.58 512.51 57230.97 88888.00 2002-10-16 21:22:30.103 289 15691.84 512.51 57231.22 88888.00 2002-10-16 21:22:31.103 289 15691.06 512.63 57231.22 88888.00 2002-10-16 21:22:32.103 289 15690.67 513.00 57231.46 88888.00 2002-10-16 21:22:33.103 289 15690.93 512.63 57231.22 88888.00 2002-10-16 21:22:34.103 289 15691.32 511.64 57231.59 88888.00 2002-10-16 21:22:35.103 289 15691.32 512.51 57231.46 88888.00 2002-10-16 21:22:36.103 289 15691.19 512.63 57231.22 88888.00 2002-10-16 21:22:37.103 289 15691.32 512.26 57231.34 88888.00 2002-10-16 21:22:38.103 289 15692.36 512.51 57230.97 88888.00 2002-10-16 21:22:39.103 289 15691.97 511.64 57231.46 88888.00 2002-10-16 21:22:40.103 289 15691.71 511.89 57232.20 88888.00 2002-10-16 21:22:41.103 289 15691.71 511.27 57231.59 88888.00 2002-10-16 21:22:42.103 289 15691.97 512.14 57230.85 88888.00 2002-10-16 21:22:43.103 289 15691.32 512.01 57231.71 88888.00 2002-10-16 21:22:44.103 289 15692.23 511.76 57232.20 88888.00 2002-10-16 21:22:45.103 289 15692.10 511.89 57231.83 88888.00 2002-10-16 21:22:46.103 289 15692.23 512.38 57231.22 88888.00 2002-10-16 21:22:47.103 289 15692.23 511.64 57232.44 88888.00 2002-10-16 21:22:48.103 289 15691.97 512.14 57231.83 88888.00 2002-10-16 21:22:49.103 289 15692.10 511.27 57231.83 88888.00 2002-10-16 21:22:50.103 289 15692.36 512.51 57231.34 88888.00 2002-10-16 21:22:51.103 289 15692.62 512.26 57232.44 88888.00 2002-10-16 21:22:52.103 289 15692.10 512.51 57232.20 88888.00 2002-10-16 21:22:53.103 289 15693.40 512.38 57232.07 88888.00 2002-10-16 21:22:54.103 289 15693.01 512.51 57231.34 88888.00 2002-10-16 21:22:55.103 289 15692.62 512.63 57232.20 88888.00 2002-10-16 21:22:56.103 289 15692.88 513.13 57232.07 88888.00 2002-10-16 21:22:57.103 289 15693.53 512.38 57232.20 88888.00 2002-10-16 21:22:58.103 289 15692.62 513.00 57232.93 88888.00 2002-10-16 21:22:59.103 289 15693.40 512.75 57232.69 88888.00 2002-10-16 21:23:00.103 289 15693.27 513.50 57232.69 88888.00 2002-10-16 21:23:01.103 289 15693.79 513.50 57232.56 88888.00 2002-10-16 21:23:02.103 289 15693.40 513.62 57233.05 88888.00 2002-10-16 21:23:03.103 289 15693.14 513.37 57232.44 88888.00 2002-10-16 21:23:04.103 289 15693.27 513.13 57232.93 88888.00 2002-10-16 21:23:05.103 289 15694.18 513.62 57232.81 88888.00 2002-10-16 21:23:06.103 289 15693.92 513.50 57232.81 88888.00 2002-10-16 21:23:07.103 289 15694.18 513.62 57232.69 88888.00 2002-10-16 21:23:08.103 289 15694.05 513.87 57232.93 88888.00 2002-10-16 21:23:09.103 289 15694.70 513.75 57233.54 88888.00 2002-10-16 21:23:10.103 289 15694.96 513.50 57232.69 88888.00 2002-10-16 21:23:11.103 289 15693.79 513.50 57233.05 88888.00 2002-10-16 21:23:12.103 289 15695.35 514.12 57232.93 88888.00 2002-10-16 21:23:13.103 289 15695.35 514.36 57232.93 88888.00 2002-10-16 21:23:14.103 289 15694.83 513.50 57232.93 88888.00 2002-10-16 21:23:15.103 289 15694.44 513.62 57233.05 88888.00 2002-10-16 21:23:16.103 289 15694.83 513.50 57233.79 88888.00 2002-10-16 21:23:17.103 289 15695.09 513.50 57233.42 88888.00 2002-10-16 21:23:18.103 289 15694.57 513.87 57233.18 88888.00 2002-10-16 21:23:19.103 289 15695.09 513.62 57233.54 88888.00 2002-10-16 21:23:20.103 289 15695.74 513.50 57233.05 88888.00 2002-10-16 21:23:21.103 289 15694.83 513.37 57233.54 88888.00 2002-10-16 21:23:22.103 289 15696.13 513.75 57233.79 88888.00 2002-10-16 21:23:23.103 289 15695.22 513.50 57234.15 88888.00 2002-10-16 21:23:24.103 289 15695.22 513.75 57233.91 88888.00 2002-10-16 21:23:25.103 289 15695.61 514.12 57233.42 88888.00 2002-10-16 21:23:26.103 289 15695.87 513.37 57234.15 88888.00 2002-10-16 21:23:27.103 289 15696.26 513.75 57234.64 88888.00 2002-10-16 21:23:28.103 289 15696.13 513.75 57234.64 88888.00 2002-10-16 21:23:29.103 289 15695.87 513.13 57233.66 88888.00 2002-10-16 21:23:30.103 289 15695.87 513.99 57234.27 88888.00 2002-10-16 21:23:31.103 289 15696.39 513.62 57234.40 88888.00 2002-10-16 21:23:32.103 289 15696.26 513.62 57234.27 88888.00 2002-10-16 21:23:33.103 289 15696.13 513.37 57234.89 88888.00 2002-10-16 21:23:34.103 289 15695.87 513.13 57234.27 88888.00 2002-10-16 21:23:35.103 289 15697.17 513.25 57234.89 88888.00 2002-10-16 21:23:36.103 289 15696.26 513.37 57235.01 88888.00 2002-10-16 21:23:37.103 289 15696.26 513.99 57234.89 88888.00 2002-10-16 21:23:38.103 289 15696.52 512.88 57234.64 88888.00 2002-10-16 21:23:39.103 289 15696.52 513.50 57234.77 88888.00 2002-10-16 21:23:40.103 289 15696.39 513.50 57235.01 88888.00 2002-10-16 21:23:41.103 289 15696.91 513.37 57235.50 88888.00 2002-10-16 21:23:42.103 289 15696.65 512.88 57235.25 88888.00 2002-10-16 21:23:43.103 289 15696.78 513.25 57235.86 88888.00 2002-10-16 21:23:44.103 289 15696.65 513.37 57235.38 88888.00 2002-10-16 21:23:45.103 289 15697.17 512.26 57235.38 88888.00 2002-10-16 21:23:46.103 289 15697.04 513.37 57235.50 88888.00 2002-10-16 21:23:47.103 289 15697.17 512.88 57236.23 88888.00 2002-10-16 21:23:48.103 289 15697.82 512.88 57236.48 88888.00 2002-10-16 21:23:49.103 289 15698.08 512.63 57235.13 88888.00 2002-10-16 21:23:50.103 289 15698.08 512.01 57235.62 88888.00 2002-10-16 21:23:51.103 289 15697.82 512.63 57235.86 88888.00 2002-10-16 21:23:52.103 289 15697.56 513.50 57236.23 88888.00 2002-10-16 21:23:53.103 289 15698.08 512.51 57236.48 88888.00 2002-10-16 21:23:54.103 289 15697.95 513.13 57236.84 88888.00 2002-10-16 21:23:55.103 289 15697.56 513.25 57235.99 88888.00 2002-10-16 21:23:56.103 289 15697.69 513.00 57236.72 88888.00 2002-10-16 21:23:57.103 289 15698.73 512.75 57236.48 88888.00 2002-10-16 21:23:58.103 289 15697.69 512.63 57236.96 88888.00 2002-10-16 21:23:59.103 289 15698.73 512.75 57236.23 88888.00 2002-10-16 21:24:00.103 289 15698.34 513.25 57237.09 88888.00 2002-10-16 21:24:01.103 289 15698.99 513.75 57237.09 88888.00 2002-10-16 21:24:02.103 289 15698.73 513.50 57236.60 88888.00 2002-10-16 21:24:03.103 289 15699.51 513.00 57236.84 88888.00 2002-10-16 21:24:04.103 289 15699.25 513.87 57237.45 88888.00 2002-10-16 21:24:05.103 289 15699.25 513.87 57237.33 88888.00 2002-10-16 21:24:06.103 289 15698.73 513.62 57236.72 88888.00 2002-10-16 21:24:07.103 289 15698.99 513.62 57237.45 88888.00 2002-10-16 21:24:08.103 289 15699.64 513.62 57238.19 88888.00 2002-10-16 21:24:09.103 289 15699.51 513.99 57238.19 88888.00 2002-10-16 21:24:10.103 289 15699.25 514.36 57237.70 88888.00 2002-10-16 21:24:11.103 289 15699.12 513.75 57237.33 88888.00 2002-10-16 21:24:12.103 289 15698.99 513.99 57238.19 88888.00 2002-10-16 21:24:13.103 289 15699.51 514.86 57237.33 88888.00 2002-10-16 21:24:14.103 289 15699.64 513.99 57237.82 88888.00 2002-10-16 21:24:15.103 289 15699.38 514.12 57237.94 88888.00 2002-10-16 21:24:16.103 289 15699.25 514.61 57237.82 88888.00 2002-10-16 21:24:17.103 289 15699.25 514.61 57237.33 88888.00 2002-10-16 21:24:18.103 289 15699.77 514.61 57237.45 88888.00 2002-10-16 21:24:19.103 289 15699.51 515.11 57237.94 88888.00 2002-10-16 21:24:20.103 289 15699.12 514.74 57238.43 88888.00 2002-10-16 21:24:21.103 289 15698.47 514.74 57238.68 88888.00 2002-10-16 21:24:22.103 289 15699.64 515.36 57238.43 88888.00 2002-10-16 21:24:23.103 289 15698.86 515.11 57238.31 88888.00 2002-10-16 21:24:24.103 289 15699.51 515.36 57237.82 88888.00 2002-10-16 21:24:25.103 289 15699.38 515.48 57238.07 88888.00 2002-10-16 21:24:26.103 289 15699.38 514.98 57237.82 88888.00 2002-10-16 21:24:27.103 289 15699.12 515.60 57238.92 88888.00 2002-10-16 21:24:28.103 289 15699.77 515.85 57238.55 88888.00 2002-10-16 21:24:29.103 289 15699.90 514.98 57238.31 88888.00 2002-10-16 21:24:30.103 289 15698.86 515.60 57238.31 88888.00 2002-10-16 21:24:31.103 289 15698.86 515.36 57238.92 88888.00 2002-10-16 21:24:32.103 289 15698.34 516.35 57238.68 88888.00 2002-10-16 21:24:33.103 289 15699.25 515.36 57238.55 88888.00 2002-10-16 21:24:34.103 289 15698.99 516.72 57238.80 88888.00 2002-10-16 21:24:35.103 289 15698.86 516.22 57238.55 88888.00 2002-10-16 21:24:36.103 289 15699.25 516.72 57239.04 88888.00 2002-10-16 21:24:37.103 289 15698.73 517.34 57239.53 88888.00 2002-10-16 21:24:38.103 289 15698.73 516.84 57239.16 88888.00 2002-10-16 21:24:39.103 289 15698.86 516.59 57238.68 88888.00 2002-10-16 21:24:40.103 289 15698.34 517.59 57238.68 88888.00 2002-10-16 21:24:41.103 289 15698.60 517.34 57239.04 88888.00 2002-10-16 21:24:42.103 289 15698.34 517.59 57238.55 88888.00 2002-10-16 21:24:43.103 289 15698.47 517.83 57238.92 88888.00 2002-10-16 21:24:44.103 289 15698.34 517.46 57239.04 88888.00 2002-10-16 21:24:45.103 289 15698.08 518.33 57239.04 88888.00 2002-10-16 21:24:46.103 289 15697.95 518.45 57239.16 88888.00 2002-10-16 21:24:47.103 289 15697.82 518.20 57238.80 88888.00 2002-10-16 21:24:48.103 289 15697.56 517.96 57239.41 88888.00 2002-10-16 21:24:49.103 289 15697.95 518.45 57239.04 88888.00 2002-10-16 21:24:50.103 289 15697.43 518.20 57239.29 88888.00 2002-10-16 21:24:51.103 289 15697.69 518.45 57238.80 88888.00 2002-10-16 21:24:52.103 289 15697.82 518.45 57238.55 88888.00 2002-10-16 21:24:53.103 289 15697.69 518.08 57239.29 88888.00 2002-10-16 21:24:54.103 289 15697.04 518.08 57239.29 88888.00 2002-10-16 21:24:55.103 289 15697.56 518.08 57238.80 88888.00 2002-10-16 21:24:56.103 289 15697.43 518.20 57239.16 88888.00 2002-10-16 21:24:57.103 289 15697.04 518.33 57238.68 88888.00 2002-10-16 21:24:58.103 289 15697.30 518.08 57239.04 88888.00 2002-10-16 21:24:59.103 289 15697.30 517.21 57239.90 88888.00 2002-10-16 21:25:00.103 289 15697.17 518.45 57239.04 88888.00 2002-10-16 21:25:01.103 289 15697.43 517.46 57239.66 88888.00 2002-10-16 21:25:02.103 289 15697.04 517.96 57239.04 88888.00 2002-10-16 21:25:03.103 289 15697.43 517.96 57238.92 88888.00 2002-10-16 21:25:04.103 289 15697.04 516.47 57239.04 88888.00 2002-10-16 21:25:05.103 289 15697.30 517.71 57239.04 88888.00 2002-10-16 21:25:06.103 289 15696.39 517.83 57238.43 88888.00 2002-10-16 21:25:07.103 289 15696.39 517.59 57239.66 88888.00 2002-10-16 21:25:08.103 289 15697.69 516.97 57238.68 88888.00 2002-10-16 21:25:09.103 289 15697.43 517.71 57239.16 88888.00 2002-10-16 21:25:10.103 289 15697.30 517.83 57239.53 88888.00 2002-10-16 21:25:11.103 289 15697.17 517.21 57239.78 88888.00 2002-10-16 21:25:12.103 289 15696.78 517.96 57239.29 88888.00 2002-10-16 21:25:13.103 289 15696.65 517.71 57239.16 88888.00 2002-10-16 21:25:14.103 289 15696.39 517.96 57239.78 88888.00 2002-10-16 21:25:15.103 289 15697.17 517.09 57240.14 88888.00 2002-10-16 21:25:16.103 289 15696.26 517.59 57239.29 88888.00 2002-10-16 21:25:17.103 289 15697.43 518.20 57239.53 88888.00 2002-10-16 21:25:18.103 289 15696.78 517.46 57238.80 88888.00 2002-10-16 21:25:19.103 289 15697.17 518.08 57239.41 88888.00 2002-10-16 21:25:20.103 289 15696.78 519.07 57239.41 88888.00 2002-10-16 21:25:21.103 289 15696.13 518.45 57239.78 88888.00 2002-10-16 21:25:22.103 289 15696.13 517.71 57239.66 88888.00 2002-10-16 21:25:23.103 289 15696.26 518.08 57239.66 88888.00 2002-10-16 21:25:24.103 289 15696.26 517.59 57238.68 88888.00 2002-10-16 21:25:25.103 289 15695.87 518.08 57239.29 88888.00 2002-10-16 21:25:26.103 289 15695.61 518.20 57239.66 88888.00 2002-10-16 21:25:27.103 289 15695.61 519.07 57239.90 88888.00 2002-10-16 21:25:28.103 289 15695.87 517.59 57239.04 88888.00 2002-10-16 21:25:29.103 289 15694.96 518.45 57239.29 88888.00 2002-10-16 21:25:30.103 289 15694.70 518.20 57238.68 88888.00 2002-10-16 21:25:31.103 289 15694.96 518.08 57239.29 88888.00 2002-10-16 21:25:32.103 289 15695.22 518.08 57239.29 88888.00 2002-10-16 21:25:33.103 289 15694.57 518.70 57238.92 88888.00 2002-10-16 21:25:34.103 289 15694.18 517.83 57239.53 88888.00 2002-10-16 21:25:35.103 289 15694.44 518.45 57239.66 88888.00 2002-10-16 21:25:36.103 289 15694.57 518.58 57239.16 88888.00 2002-10-16 21:25:37.103 289 15694.31 518.82 57239.29 88888.00 2002-10-16 21:25:38.103 289 15693.66 518.45 57238.92 88888.00 2002-10-16 21:25:39.103 289 15693.53 518.82 57238.43 88888.00 2002-10-16 21:25:40.103 289 15693.53 518.08 57238.80 88888.00 2002-10-16 21:25:41.103 289 15693.01 518.70 57239.41 88888.00 2002-10-16 21:25:42.103 289 15693.01 518.20 57238.92 88888.00 2002-10-16 21:25:43.103 289 15693.01 518.45 57238.68 88888.00 2002-10-16 21:25:44.103 289 15692.36 518.45 57238.68 88888.00 2002-10-16 21:25:45.103 289 15693.27 519.07 57239.29 88888.00 2002-10-16 21:25:46.103 289 15692.75 518.58 57238.68 88888.00 2002-10-16 21:25:47.103 289 15693.01 518.20 57238.07 88888.00 2002-10-16 21:25:48.103 289 15692.75 518.58 57238.80 88888.00 2002-10-16 21:25:49.103 289 15692.88 518.45 57238.55 88888.00 2002-10-16 21:25:50.103 289 15692.62 518.33 57238.31 88888.00 2002-10-16 21:25:51.103 289 15692.36 518.33 57239.29 88888.00 2002-10-16 21:25:52.103 289 15691.71 518.08 57238.68 88888.00 2002-10-16 21:25:53.103 289 15692.36 518.08 57238.43 88888.00 2002-10-16 21:25:54.103 289 15691.71 519.07 57239.29 88888.00 2002-10-16 21:25:55.103 289 15691.97 518.82 57238.43 88888.00 2002-10-16 21:25:56.103 289 15691.45 518.70 57237.94 88888.00 2002-10-16 21:25:57.103 289 15690.93 518.58 57238.07 88888.00 2002-10-16 21:25:58.103 289 15691.84 518.70 57237.45 88888.00 2002-10-16 21:25:59.103 289 15691.32 518.58 57237.82 88888.00 2002-10-16 21:26:00.103 289 15690.54 519.20 57238.07 88888.00 2002-10-16 21:26:01.103 289 15690.41 518.58 57237.45 88888.00 2002-10-16 21:26:02.103 289 15690.54 519.07 57237.70 88888.00 2002-10-16 21:26:03.103 289 15690.93 518.58 57237.58 88888.00 2002-10-16 21:26:04.103 289 15690.28 518.82 57237.94 88888.00 2002-10-16 21:26:05.103 289 15690.80 518.95 57237.94 88888.00 2002-10-16 21:26:06.103 289 15690.67 518.45 57236.96 88888.00 2002-10-16 21:26:07.103 289 15690.02 518.82 57237.94 88888.00 2002-10-16 21:26:08.103 289 15690.41 518.58 57237.45 88888.00 2002-10-16 21:26:09.103 289 15690.28 519.20 57237.70 88888.00 2002-10-16 21:26:10.103 289 15689.89 518.20 57237.21 88888.00 2002-10-16 21:26:11.103 289 15690.02 518.58 57236.72 88888.00 2002-10-16 21:26:12.103 289 15689.89 518.58 57236.36 88888.00 2002-10-16 21:26:13.103 289 15690.02 518.45 57236.96 88888.00 2002-10-16 21:26:14.103 289 15689.50 518.70 57237.09 88888.00 2002-10-16 21:26:15.103 289 15689.89 518.33 57237.21 88888.00 2002-10-16 21:26:16.103 289 15688.98 518.45 57236.96 88888.00 2002-10-16 21:26:17.103 289 15688.98 518.70 57237.33 88888.00 2002-10-16 21:26:18.103 289 15688.98 518.45 57237.09 88888.00 2002-10-16 21:26:19.103 289 15688.72 519.07 57237.33 88888.00 2002-10-16 21:26:20.103 289 15689.11 518.58 57237.21 88888.00 2002-10-16 21:26:21.103 289 15689.50 518.82 57236.60 88888.00 2002-10-16 21:26:22.103 289 15689.37 518.58 57237.21 88888.00 2002-10-16 21:26:23.103 289 15688.46 518.82 57236.72 88888.00 2002-10-16 21:26:24.103 289 15688.33 519.07 57237.09 88888.00 2002-10-16 21:26:25.103 289 15688.85 518.82 57237.21 88888.00 2002-10-16 21:26:26.103 289 15688.07 519.32 57237.09 88888.00 2002-10-16 21:26:27.103 289 15688.59 518.70 57236.36 88888.00 2002-10-16 21:26:28.103 289 15688.20 518.58 57236.36 88888.00 2002-10-16 21:26:29.103 289 15688.07 518.82 57236.48 88888.00 2002-10-16 21:26:30.103 289 15688.20 519.32 57236.36 88888.00 2002-10-16 21:26:31.103 289 15688.46 519.07 57236.48 88888.00 2002-10-16 21:26:32.103 289 15688.33 519.07 57236.11 88888.00 2002-10-16 21:26:33.103 289 15688.59 519.32 57236.48 88888.00 2002-10-16 21:26:34.103 289 15687.81 519.20 57236.36 88888.00 2002-10-16 21:26:35.103 289 15687.94 519.44 57236.36 88888.00 2002-10-16 21:26:36.103 289 15687.81 519.07 57236.23 88888.00 2002-10-16 21:26:37.103 289 15688.20 519.94 57236.36 88888.00 2002-10-16 21:26:38.103 289 15688.59 519.07 57235.74 88888.00 2002-10-16 21:26:39.103 289 15687.68 519.07 57236.23 88888.00 2002-10-16 21:26:40.103 289 15687.94 519.69 57236.48 88888.00 2002-10-16 21:26:41.103 289 15687.94 520.06 57236.72 88888.00 2002-10-16 21:26:42.103 289 15687.68 519.81 57235.50 88888.00 2002-10-16 21:26:43.103 289 15688.20 520.06 57235.50 88888.00 2002-10-16 21:26:44.103 289 15687.68 519.57 57235.86 88888.00 2002-10-16 21:26:45.103 289 15688.20 520.06 57235.25 88888.00 2002-10-16 21:26:46.103 289 15688.46 519.69 57236.11 88888.00 2002-10-16 21:26:47.103 289 15688.07 520.06 57235.86 88888.00 2002-10-16 21:26:48.103 289 15687.94 519.94 57235.99 88888.00 2002-10-16 21:26:49.103 289 15688.20 520.19 57235.38 88888.00 2002-10-16 21:26:50.103 289 15687.94 519.94 57236.48 88888.00 2002-10-16 21:26:51.103 289 15687.81 520.31 57235.50 88888.00 2002-10-16 21:26:52.103 289 15688.85 520.31 57236.23 88888.00 2002-10-16 21:26:53.103 289 15688.85 520.43 57235.62 88888.00 2002-10-16 21:26:54.103 289 15688.33 520.56 57234.89 88888.00 2002-10-16 21:26:55.103 289 15688.20 520.43 57235.74 88888.00 2002-10-16 21:26:56.103 289 15688.20 520.56 57235.74 88888.00 2002-10-16 21:26:57.103 289 15688.85 519.94 57235.74 88888.00 2002-10-16 21:26:58.103 289 15688.46 519.69 57235.74 88888.00 2002-10-16 21:26:59.103 289 15688.72 520.81 57235.50 88888.00 2002-10-16 21:27:00.103 289 15688.98 520.68 57235.99 88888.00 2002-10-16 21:27:01.103 289 15688.20 521.18 57235.86 88888.00 2002-10-16 21:27:02.103 289 15688.98 521.30 57235.50 88888.00 2002-10-16 21:27:03.103 289 15688.59 520.68 57236.36 88888.00 2002-10-16 21:27:04.103 289 15688.33 521.05 57235.50 88888.00 2002-10-16 21:27:05.103 289 15688.72 520.68 57235.25 88888.00 2002-10-16 21:27:06.103 289 15689.11 521.42 57235.38 88888.00 2002-10-16 21:27:07.103 289 15689.11 521.67 57235.62 88888.00 2002-10-16 21:27:08.103 289 15688.46 522.17 57235.38 88888.00 2002-10-16 21:27:09.103 289 15688.33 522.17 57234.77 88888.00 2002-10-16 21:27:10.103 289 15688.98 522.04 57235.01 88888.00 2002-10-16 21:27:11.103 289 15688.72 521.80 57235.62 88888.00 2002-10-16 21:27:12.103 289 15688.72 522.04 57234.89 88888.00 2002-10-16 21:27:13.103 289 15688.59 521.92 57235.13 88888.00 2002-10-16 21:27:14.103 289 15687.94 522.04 57235.13 88888.00 2002-10-16 21:27:15.103 289 15688.85 521.55 57234.52 88888.00 2002-10-16 21:27:16.103 289 15688.46 521.92 57235.50 88888.00 2002-10-16 21:27:17.103 289 15688.72 522.29 57235.01 88888.00 2002-10-16 21:27:18.103 289 15688.20 522.29 57235.01 88888.00 2002-10-16 21:27:19.103 289 15688.85 523.03 57235.13 88888.00 2002-10-16 21:27:20.103 289 15689.50 522.42 57234.89 88888.00 2002-10-16 21:27:21.103 289 15688.46 522.54 57234.89 88888.00 2002-10-16 21:27:22.103 289 15688.07 523.16 57235.01 88888.00 2002-10-16 21:27:23.103 289 15688.72 522.66 57235.13 88888.00 2002-10-16 21:27:24.103 289 15689.63 522.17 57234.40 88888.00 2002-10-16 21:27:25.103 289 15689.11 522.79 57234.89 88888.00 2002-10-16 21:27:26.103 289 15689.50 522.54 57234.64 88888.00 2002-10-16 21:27:27.103 289 15689.24 522.66 57235.01 88888.00 2002-10-16 21:27:28.103 289 15689.50 523.16 57235.13 88888.00 2002-10-16 21:27:29.103 289 15689.37 522.91 57234.40 88888.00 2002-10-16 21:27:30.103 289 15689.37 522.42 57234.40 88888.00 2002-10-16 21:27:31.103 289 15689.37 522.54 57234.40 88888.00 2002-10-16 21:27:32.103 289 15689.11 522.29 57234.77 88888.00 2002-10-16 21:27:33.103 289 15689.11 522.29 57235.13 88888.00 2002-10-16 21:27:34.103 289 15689.37 522.54 57234.89 88888.00 2002-10-16 21:27:35.103 289 15689.37 522.79 57235.25 88888.00 2002-10-16 21:27:36.103 289 15689.63 522.17 57234.40 88888.00 2002-10-16 21:27:37.103 289 15689.63 522.66 57234.89 88888.00 2002-10-16 21:27:38.103 289 15688.85 521.80 57235.25 88888.00 2002-10-16 21:27:39.103 289 15689.50 522.29 57234.77 88888.00 2002-10-16 21:27:40.103 289 15689.89 522.79 57235.01 88888.00 2002-10-16 21:27:41.103 289 15689.37 521.92 57234.52 88888.00 2002-10-16 21:27:42.103 289 15689.24 521.92 57234.15 88888.00 2002-10-16 21:27:43.103 289 15689.50 521.80 57235.38 88888.00 2002-10-16 21:27:44.103 289 15689.24 522.17 57234.27 88888.00 2002-10-16 21:27:45.103 289 15689.11 522.04 57234.52 88888.00 2002-10-16 21:27:46.103 289 15689.37 522.91 57233.91 88888.00 2002-10-16 21:27:47.103 289 15688.85 522.17 57234.15 88888.00 2002-10-16 21:27:48.103 289 15690.02 522.79 57234.27 88888.00 2002-10-16 21:27:49.103 289 15689.63 522.04 57233.79 88888.00 2002-10-16 21:27:50.103 289 15689.37 522.54 57234.89 88888.00 2002-10-16 21:27:51.103 289 15689.50 522.17 57234.89 88888.00 2002-10-16 21:27:52.103 289 15689.24 522.29 57233.91 88888.00 2002-10-16 21:27:53.103 289 15689.76 523.16 57234.03 88888.00 2002-10-16 21:27:54.103 289 15689.37 522.79 57234.40 88888.00 2002-10-16 21:27:55.103 289 15690.15 522.29 57234.27 88888.00 2002-10-16 21:27:56.103 289 15689.50 522.54 57233.79 88888.00 2002-10-16 21:27:57.103 289 15690.41 523.03 57234.77 88888.00 2002-10-16 21:27:58.103 289 15690.67 522.42 57234.40 88888.00 2002-10-16 21:27:59.103 289 15690.80 522.29 57234.03 88888.00 2002-10-16 21:28:00.103 289 15689.76 522.66 57234.15 88888.00 2002-10-16 21:28:01.103 289 15690.54 522.66 57234.15 88888.00 2002-10-16 21:28:02.103 289 15689.50 522.42 57234.15 88888.00 2002-10-16 21:28:03.103 289 15690.02 522.91 57233.66 88888.00 2002-10-16 21:28:04.103 289 15690.54 522.54 57234.15 88888.00 2002-10-16 21:28:05.103 289 15689.89 523.03 57234.27 88888.00 2002-10-16 21:28:06.103 289 15689.76 522.79 57233.79 88888.00 2002-10-16 21:28:07.103 289 15689.76 523.28 57233.30 88888.00 2002-10-16 21:28:08.103 289 15689.50 522.42 57233.30 88888.00 2002-10-16 21:28:09.103 289 15690.41 522.66 57233.54 88888.00 2002-10-16 21:28:10.103 289 15689.76 522.91 57234.15 88888.00 2002-10-16 21:28:11.103 289 15690.41 523.28 57234.27 88888.00 2002-10-16 21:28:12.103 289 15689.89 523.28 57233.91 88888.00 2002-10-16 21:28:13.103 289 15689.89 522.66 57233.18 88888.00 2002-10-16 21:28:14.103 289 15690.41 522.54 57233.42 88888.00 2002-10-16 21:28:15.103 289 15690.54 523.16 57233.54 88888.00 2002-10-16 21:28:16.103 289 15690.02 522.91 57233.54 88888.00 2002-10-16 21:28:17.103 289 15690.41 523.53 57234.03 88888.00 2002-10-16 21:28:18.103 289 15689.89 523.03 57233.30 88888.00 2002-10-16 21:28:19.103 289 15690.41 523.78 57232.81 88888.00 2002-10-16 21:28:20.103 289 15689.11 524.27 57233.42 88888.00 2002-10-16 21:28:21.103 289 15689.50 523.78 57233.42 88888.00 2002-10-16 21:28:22.103 289 15689.76 523.53 57233.30 88888.00 2002-10-16 21:28:23.103 289 15690.02 524.52 57233.30 88888.00 2002-10-16 21:28:24.103 289 15689.11 523.16 57233.91 88888.00 2002-10-16 21:28:25.103 289 15689.50 523.41 57233.18 88888.00 2002-10-16 21:28:26.103 289 15690.15 523.03 57233.18 88888.00 2002-10-16 21:28:27.103 289 15690.15 524.03 57233.18 88888.00 2002-10-16 21:28:28.103 289 15689.89 524.03 57233.30 88888.00 2002-10-16 21:28:29.103 289 15690.02 524.15 57233.42 88888.00 2002-10-16 21:28:30.103 289 15689.76 524.15 57233.30 88888.00 2002-10-16 21:28:31.103 289 15688.98 523.41 57233.54 88888.00 2002-10-16 21:28:32.103 289 15689.37 523.78 57232.81 88888.00 2002-10-16 21:28:33.103 289 15688.07 523.65 57233.54 88888.00 2002-10-16 21:28:34.103 289 15688.33 522.91 57233.91 88888.00 2002-10-16 21:28:35.103 289 15688.59 523.41 57233.05 88888.00 2002-10-16 21:28:36.103 289 15688.33 524.03 57232.81 88888.00 2002-10-16 21:28:37.103 289 15688.59 523.53 57233.30 88888.00 2002-10-16 21:28:38.103 289 15688.07 523.90 57233.54 88888.00 2002-10-16 21:28:39.103 289 15687.68 523.41 57233.05 88888.00 2002-10-16 21:28:40.103 289 15687.29 524.15 57233.42 88888.00 2002-10-16 21:28:41.103 289 15687.03 524.03 57233.42 88888.00 2002-10-16 21:28:42.103 289 15687.81 523.90 57232.56 88888.00 2002-10-16 21:28:43.103 289 15687.29 523.90 57232.81 88888.00 2002-10-16 21:28:44.103 289 15687.68 524.15 57232.69 88888.00 2002-10-16 21:28:45.103 289 15687.03 524.40 57232.20 88888.00 2002-10-16 21:28:46.103 289 15687.81 524.40 57232.20 88888.00 2002-10-16 21:28:47.103 289 15687.03 524.77 57232.20 88888.00 2002-10-16 21:28:48.103 289 15687.81 524.89 57232.69 88888.00 2002-10-16 21:28:49.103 289 15687.94 524.03 57233.18 88888.00 2002-10-16 21:28:50.103 289 15687.29 524.64 57232.32 88888.00 2002-10-16 21:28:51.103 289 15687.03 524.52 57232.81 88888.00 2002-10-16 21:28:52.103 289 15686.77 524.64 57232.20 88888.00 2002-10-16 21:28:53.103 289 15687.68 524.52 57231.83 88888.00 2002-10-16 21:28:54.103 289 15687.03 525.02 57231.46 88888.00 2002-10-16 21:28:55.103 289 15686.90 524.64 57231.83 88888.00 2002-10-16 21:28:56.103 289 15687.16 524.15 57231.95 88888.00 2002-10-16 21:28:57.103 289 15687.42 525.02 57231.71 88888.00 2002-10-16 21:28:58.103 289 15687.16 524.77 57231.83 88888.00 2002-10-16 21:28:59.103 289 15687.55 525.14 57231.95 88888.00 2002-10-16 21:29:00.103 289 15687.55 524.40 57231.95 88888.00 2002-10-16 21:29:01.103 289 15687.42 525.39 57231.83 88888.00 2002-10-16 21:29:02.103 289 15687.68 525.64 57231.46 88888.00 2002-10-16 21:29:03.103 289 15687.68 524.64 57231.95 88888.00 2002-10-16 21:29:04.103 289 15687.94 525.02 57231.71 88888.00 2002-10-16 21:29:05.103 289 15687.16 525.14 57231.22 88888.00 2002-10-16 21:29:06.103 289 15688.20 524.89 57231.46 88888.00 2002-10-16 21:29:07.103 289 15687.55 524.64 57231.59 88888.00 2002-10-16 21:29:08.103 289 15686.77 524.64 57231.22 88888.00 2002-10-16 21:29:09.103 289 15687.81 525.51 57231.34 88888.00 2002-10-16 21:29:10.103 289 15687.81 525.39 57231.46 88888.00 2002-10-16 21:29:11.103 289 15688.07 525.26 57231.95 88888.00 2002-10-16 21:29:12.103 289 15688.46 524.89 57231.22 88888.00 2002-10-16 21:29:13.103 289 15687.42 524.89 57230.97 88888.00 2002-10-16 21:29:14.103 289 15688.72 525.39 57231.10 88888.00 2002-10-16 21:29:15.103 289 15687.68 524.89 57231.34 88888.00 2002-10-16 21:29:16.103 289 15687.94 525.39 57231.46 88888.00 2002-10-16 21:29:17.103 289 15688.20 525.02 57230.73 88888.00 2002-10-16 21:29:18.103 289 15689.24 525.39 57231.59 88888.00 2002-10-16 21:29:19.103 289 15688.07 524.77 57231.22 88888.00 2002-10-16 21:29:20.103 289 15689.11 525.14 57231.22 88888.00 2002-10-16 21:29:21.103 289 15688.46 524.03 57230.73 88888.00 2002-10-16 21:29:22.103 289 15688.33 524.77 57230.85 88888.00 2002-10-16 21:29:23.103 289 15688.85 524.77 57230.24 88888.00 2002-10-16 21:29:24.103 289 15688.72 525.02 57230.24 88888.00 2002-10-16 21:29:25.103 289 15689.89 525.39 57230.61 88888.00 2002-10-16 21:29:26.103 289 15688.72 524.40 57230.61 88888.00 2002-10-16 21:29:27.103 289 15688.98 525.14 57230.48 88888.00 2002-10-16 21:29:28.103 289 15689.50 524.89 57230.61 88888.00 2002-10-16 21:29:29.103 289 15689.63 524.77 57230.61 88888.00 2002-10-16 21:29:30.103 289 15690.28 525.39 57230.12 88888.00 2002-10-16 21:29:31.103 289 15689.89 525.02 57230.61 88888.00 2002-10-16 21:29:32.103 289 15689.76 525.51 57230.36 88888.00 2002-10-16 21:29:33.103 289 15689.76 524.77 57231.34 88888.00 2002-10-16 21:29:34.103 289 15689.89 524.77 57230.73 88888.00 2002-10-16 21:29:35.103 289 15690.80 524.27 57230.36 88888.00 2002-10-16 21:29:36.103 289 15690.02 525.26 57230.61 88888.00 2002-10-16 21:29:37.103 289 15690.02 524.77 57229.75 88888.00 2002-10-16 21:29:38.103 289 15690.67 524.64 57230.36 88888.00 2002-10-16 21:29:39.103 289 15689.76 524.64 57230.24 88888.00 2002-10-16 21:29:40.103 289 15690.80 524.64 57230.36 88888.00 2002-10-16 21:29:41.103 289 15690.15 523.90 57230.24 88888.00 2002-10-16 21:29:42.103 289 15690.67 524.40 57230.97 88888.00 2002-10-16 21:29:43.103 289 15690.80 524.27 57230.12 88888.00 2002-10-16 21:29:44.103 289 15690.93 524.27 57230.24 88888.00 2002-10-16 21:29:45.103 289 15691.06 524.52 57230.73 88888.00 2002-10-16 21:29:46.103 289 15691.19 524.27 57230.97 88888.00 2002-10-16 21:29:47.103 289 15690.93 523.78 57229.63 88888.00 2002-10-16 21:29:48.103 289 15690.67 523.65 57231.10 88888.00 2002-10-16 21:29:49.103 289 15691.06 523.65 57230.12 88888.00 2002-10-16 21:29:50.103 289 15691.06 523.90 57230.85 88888.00 2002-10-16 21:29:51.103 289 15691.71 523.90 57230.61 88888.00 2002-10-16 21:29:52.103 289 15691.19 524.52 57230.00 88888.00 2002-10-16 21:29:53.103 289 15691.32 523.16 57229.51 88888.00 2002-10-16 21:29:54.103 289 15691.71 523.41 57230.36 88888.00 2002-10-16 21:29:55.103 289 15690.93 523.90 57230.12 88888.00 2002-10-16 21:29:56.103 289 15691.06 523.16 57230.36 88888.00 2002-10-16 21:29:57.103 289 15691.32 524.03 57229.88 88888.00 2002-10-16 21:29:58.103 289 15691.32 523.78 57230.61 88888.00 2002-10-16 21:29:59.103 289 15691.58 523.03 57230.24 88888.00 2002-10-16 21:30:00.103 289 15691.58 523.65 57230.36 88888.00 2002-10-16 21:30:01.103 289 15691.84 523.78 57230.48 88888.00 2002-10-16 21:30:02.103 289 15691.97 524.03 57230.00 88888.00 2002-10-16 21:30:03.103 289 15692.23 524.15 57229.51 88888.00 2002-10-16 21:30:04.103 289 15691.45 523.65 57229.51 88888.00 2002-10-16 21:30:05.103 289 15691.84 523.41 57230.00 88888.00 2002-10-16 21:30:06.103 289 15692.36 523.03 57230.00 88888.00 2002-10-16 21:30:07.103 289 15691.71 523.65 57229.88 88888.00 2002-10-16 21:30:08.103 289 15691.97 524.03 57230.00 88888.00 2002-10-16 21:30:09.103 289 15691.58 524.15 57229.38 88888.00 2002-10-16 21:30:10.103 289 15692.10 523.90 57230.00 88888.00 2002-10-16 21:30:11.103 289 15692.36 523.28 57230.00 88888.00 2002-10-16 21:30:12.103 289 15692.62 523.90 57229.63 88888.00 2002-10-16 21:30:13.103 289 15691.84 524.03 57230.12 88888.00 2002-10-16 21:30:14.103 289 15692.88 522.91 57229.14 88888.00 2002-10-16 21:30:15.103 289 15693.14 524.03 57230.00 88888.00 2002-10-16 21:30:16.103 289 15693.01 523.53 57229.75 88888.00 2002-10-16 21:30:17.103 289 15693.27 523.65 57229.88 88888.00 2002-10-16 21:30:18.103 289 15692.75 524.03 57229.51 88888.00 2002-10-16 21:30:19.103 289 15692.88 523.78 57229.63 88888.00 2002-10-16 21:30:20.103 289 15693.79 524.27 57229.63 88888.00 2002-10-16 21:30:21.103 289 15693.92 523.78 57229.88 88888.00 2002-10-16 21:30:22.103 289 15693.27 523.90 57229.63 88888.00 2002-10-16 21:30:23.103 289 15693.14 523.03 57229.63 88888.00 2002-10-16 21:30:24.103 289 15693.66 523.53 57229.88 88888.00 2002-10-16 21:30:25.103 289 15693.92 523.78 57230.12 88888.00 2002-10-16 21:30:26.103 289 15694.18 523.28 57229.75 88888.00 2002-10-16 21:30:27.103 289 15693.66 523.03 57229.14 88888.00 2002-10-16 21:30:28.103 289 15693.92 523.78 57229.88 88888.00 2002-10-16 21:30:29.103 289 15694.18 523.65 57229.63 88888.00 2002-10-16 21:30:30.103 289 15694.05 523.78 57228.89 88888.00 2002-10-16 21:30:31.103 289 15693.66 524.27 57229.38 88888.00 2002-10-16 21:30:32.103 289 15694.18 523.53 57230.12 88888.00 2002-10-16 21:30:33.103 289 15693.92 523.90 57229.14 88888.00 2002-10-16 21:30:34.103 289 15694.44 523.53 57229.75 88888.00 2002-10-16 21:30:35.103 289 15694.31 523.16 57229.14 88888.00 2002-10-16 21:30:36.103 289 15694.18 522.79 57229.14 88888.00 2002-10-16 21:30:37.103 289 15693.79 523.65 57229.26 88888.00 2002-10-16 21:30:38.103 289 15694.31 523.03 57229.02 88888.00 2002-10-16 21:30:39.103 289 15694.05 523.65 57229.63 88888.00 2002-10-16 21:30:40.103 289 15693.92 523.28 57229.75 88888.00 2002-10-16 21:30:41.103 289 15693.53 523.28 57229.02 88888.00 2002-10-16 21:30:42.103 289 15693.27 523.03 57228.89 88888.00 2002-10-16 21:30:43.103 289 15693.79 523.03 57229.26 88888.00 2002-10-16 21:30:44.103 289 15693.92 522.79 57229.88 88888.00 2002-10-16 21:30:45.103 289 15693.53 523.16 57229.63 88888.00 2002-10-16 21:30:46.103 289 15693.27 523.28 57229.14 88888.00 2002-10-16 21:30:47.103 289 15693.27 522.79 57229.02 88888.00 2002-10-16 21:30:48.103 289 15693.79 523.16 57229.63 88888.00 2002-10-16 21:30:49.103 289 15693.14 522.79 57229.02 88888.00 2002-10-16 21:30:50.103 289 15693.01 522.17 57228.89 88888.00 2002-10-16 21:30:51.103 289 15693.27 522.29 57229.26 88888.00 2002-10-16 21:30:52.103 289 15693.14 522.17 57230.12 88888.00 2002-10-16 21:30:53.103 289 15693.01 522.79 57229.02 88888.00 2002-10-16 21:30:54.103 289 15693.53 522.54 57229.14 88888.00 2002-10-16 21:30:55.103 289 15693.01 522.29 57228.89 88888.00 2002-10-16 21:30:56.103 289 15693.14 521.92 57228.89 88888.00 2002-10-16 21:30:57.103 289 15692.49 522.29 57228.77 88888.00 2002-10-16 21:30:58.103 289 15692.36 522.29 57228.77 88888.00 2002-10-16 21:30:59.103 289 15692.88 522.04 57229.14 88888.00 2002-10-16 21:31:00.103 289 15692.88 522.42 57228.65 88888.00 2002-10-16 21:31:01.103 289 15692.49 522.04 57228.89 88888.00 2002-10-16 21:31:02.103 289 15692.49 521.92 57228.77 88888.00 2002-10-16 21:31:03.103 289 15692.88 521.55 57228.53 88888.00 2002-10-16 21:31:04.103 289 15693.14 521.55 57229.02 88888.00 2002-10-16 21:31:05.103 289 15693.66 522.04 57228.53 88888.00 2002-10-16 21:31:06.103 289 15692.75 521.42 57228.89 88888.00 2002-10-16 21:31:07.103 289 15693.53 521.30 57228.53 88888.00 2002-10-16 21:31:09.103 289 15693.79 520.93 57227.80 88888.00 2002-10-16 21:31:10.103 289 15692.62 521.67 57228.29 88888.00 2002-10-16 21:31:11.103 289 15693.92 521.18 57228.53 88888.00 2002-10-16 21:31:12.103 289 15693.53 521.05 57228.65 88888.00 2002-10-16 21:31:13.103 289 15693.40 521.42 57228.29 88888.00 2002-10-16 21:31:14.103 289 15693.53 520.81 57228.29 88888.00 2002-10-16 21:31:15.103 289 15693.27 520.68 57228.29 88888.00 2002-10-16 21:31:16.103 289 15693.92 520.93 57228.53 88888.00 2002-10-16 21:31:17.103 289 15694.05 521.05 57228.29 88888.00 2002-10-16 21:31:18.103 289 15694.31 521.42 57228.53 88888.00 2002-10-16 21:31:19.103 289 15693.92 520.93 57227.67 88888.00 2002-10-16 21:31:20.103 289 15693.53 520.31 57228.65 88888.00 2002-10-16 21:31:21.103 289 15694.44 520.68 57228.04 88888.00 2002-10-16 21:31:22.103 289 15694.05 520.43 57228.53 88888.00 2002-10-16 21:31:23.103 289 15693.92 520.81 57228.89 88888.00 2002-10-16 21:31:24.103 289 15693.40 520.31 57228.89 88888.00 2002-10-16 21:31:25.103 289 15693.40 521.05 57227.80 88888.00 2002-10-16 21:31:26.103 289 15693.66 520.68 57227.92 88888.00 2002-10-16 21:31:27.103 289 15693.66 520.31 57228.16 88888.00 2002-10-16 21:31:28.103 289 15693.79 521.30 57228.53 88888.00 2002-10-16 21:31:29.103 289 15693.27 520.68 57228.29 88888.00 2002-10-16 21:31:30.103 289 15693.14 520.56 57228.77 88888.00 2002-10-16 21:31:31.103 289 15693.01 520.93 57228.53 88888.00 2002-10-16 21:31:32.103 289 15693.27 520.56 57228.41 88888.00 2002-10-16 21:31:33.103 289 15693.27 521.18 57228.41 88888.00 2002-10-16 21:31:34.103 289 15693.53 520.93 57228.16 88888.00 2002-10-16 21:31:35.103 289 15693.53 520.93 57228.77 88888.00 2002-10-16 21:31:36.103 289 15693.40 521.80 57228.41 88888.00 2002-10-16 21:31:37.103 289 15693.14 521.05 57228.16 88888.00 2002-10-16 21:31:38.103 289 15693.27 521.30 57228.29 88888.00 2002-10-16 21:31:39.103 289 15693.27 520.43 57228.04 88888.00 2002-10-16 21:31:40.103 289 15693.40 521.18 57227.92 88888.00 2002-10-16 21:31:41.103 289 15693.40 521.05 57228.29 88888.00 2002-10-16 21:31:42.103 289 15693.01 521.30 57228.04 88888.00 2002-10-16 21:31:43.103 289 15692.62 521.18 57228.41 88888.00 2002-10-16 21:31:44.103 289 15692.88 520.81 57229.02 88888.00 2002-10-16 21:31:45.103 289 15693.14 521.05 57228.65 88888.00 2002-10-16 21:31:46.103 289 15692.62 521.05 57228.77 88888.00 2002-10-16 21:31:47.103 289 15692.36 521.05 57228.65 88888.00 2002-10-16 21:31:48.103 289 15693.40 520.56 57228.29 88888.00 2002-10-16 21:31:49.103 289 15692.36 521.30 57228.41 88888.00 2002-10-16 21:31:50.103 289 15692.23 520.56 57228.65 88888.00 2002-10-16 21:31:51.103 289 15692.10 520.93 57228.29 88888.00 2002-10-16 21:31:52.103 289 15692.36 520.81 57227.92 88888.00 2002-10-16 21:31:53.103 289 15692.36 521.67 57228.16 88888.00 2002-10-16 21:31:54.103 289 15692.36 520.19 57228.04 88888.00 2002-10-16 21:31:55.103 289 15692.36 521.55 57228.41 88888.00 2002-10-16 21:31:56.103 289 15692.23 520.81 57228.89 88888.00 2002-10-16 21:31:57.103 289 15691.97 521.18 57228.16 88888.00 2002-10-16 21:31:58.103 289 15692.49 520.56 57228.41 88888.00 2002-10-16 21:31:59.103 289 15692.10 521.55 57228.04 88888.00 2002-10-16 21:32:00.103 289 15691.84 520.56 57228.77 88888.00 2002-10-16 21:32:01.103 289 15692.49 521.42 57228.29 88888.00 2002-10-16 21:32:02.103 289 15691.97 520.81 57228.29 88888.00 2002-10-16 21:32:03.103 289 15691.84 520.81 57228.29 88888.00 2002-10-16 21:32:04.103 289 15691.97 521.30 57228.04 88888.00 2002-10-16 21:32:05.103 289 15691.71 520.81 57227.92 88888.00 2002-10-16 21:32:06.103 289 15692.10 520.31 57227.67 88888.00 2002-10-16 21:32:07.103 289 15691.84 520.56 57228.41 88888.00 2002-10-16 21:32:08.103 289 15692.49 520.81 57228.41 88888.00 2002-10-16 21:32:09.103 289 15692.23 520.31 57228.41 88888.00 2002-10-16 21:32:10.103 289 15692.10 520.56 57228.65 88888.00 2002-10-16 21:32:11.103 289 15692.36 521.05 57228.04 88888.00 2002-10-16 21:32:12.103 289 15692.75 520.81 57227.67 88888.00 2002-10-16 21:32:13.103 289 15691.97 520.43 57227.67 88888.00 2002-10-16 21:32:14.103 289 15692.88 520.68 57228.16 88888.00 2002-10-16 21:32:15.103 289 15692.36 520.06 57227.67 88888.00 2002-10-16 21:32:16.103 289 15692.62 520.43 57228.41 88888.00 2002-10-16 21:32:17.103 289 15692.10 520.68 57228.53 88888.00 2002-10-16 21:32:18.103 289 15692.36 519.94 57228.16 88888.00 2002-10-16 21:32:19.103 289 15692.23 520.56 57228.53 88888.00 2002-10-16 21:32:20.103 289 15692.62 520.68 57228.04 88888.00 2002-10-16 21:32:21.103 289 15692.36 520.68 57227.67 88888.00 2002-10-16 21:32:22.103 289 15692.36 519.94 57228.77 88888.00 2002-10-16 21:32:23.103 289 15692.10 519.94 57228.41 88888.00 2002-10-16 21:32:24.103 289 15692.88 520.43 57228.53 88888.00 2002-10-16 21:32:25.103 289 15692.62 520.43 57228.53 88888.00 2002-10-16 21:32:26.103 289 15691.58 520.43 57228.53 88888.00 2002-10-16 21:32:27.103 289 15691.58 519.20 57228.41 88888.00 2002-10-16 21:32:28.103 289 15692.62 520.06 57228.65 88888.00 2002-10-16 21:32:29.103 289 15691.71 520.31 57228.65 88888.00 2002-10-16 21:32:30.103 289 15692.75 520.06 57228.41 88888.00 2002-10-16 21:32:31.103 289 15691.45 520.43 57228.41 88888.00 2002-10-16 21:32:32.103 289 15692.10 519.94 57228.16 88888.00 2002-10-16 21:32:33.103 289 15691.71 519.32 57228.53 88888.00 2002-10-16 21:32:34.103 289 15691.97 519.57 57228.04 88888.00 2002-10-16 21:32:35.103 289 15691.71 518.95 57228.16 88888.00 2002-10-16 21:32:36.103 289 15691.45 519.81 57228.16 88888.00 2002-10-16 21:32:37.103 289 15691.97 519.81 57228.41 88888.00 2002-10-16 21:32:38.103 289 15690.93 519.81 57228.77 88888.00 2002-10-16 21:32:39.103 289 15692.10 519.94 57228.53 88888.00 2002-10-16 21:32:40.103 289 15690.93 519.44 57229.02 88888.00 2002-10-16 21:32:41.103 289 15690.80 519.20 57229.02 88888.00 2002-10-16 21:32:42.103 289 15690.80 519.81 57229.02 88888.00 2002-10-16 21:32:43.103 289 15690.80 519.69 57227.92 88888.00 2002-10-16 21:32:44.103 289 15691.06 519.69 57228.77 88888.00 2002-10-16 21:32:45.103 289 15691.19 519.44 57228.16 88888.00 2002-10-16 21:32:46.103 289 15691.06 519.94 57228.65 88888.00 2002-10-16 21:32:47.103 289 15691.06 519.94 57228.41 88888.00 2002-10-16 21:32:48.103 289 15690.15 519.81 57228.65 88888.00 2002-10-16 21:32:49.103 289 15690.67 520.31 57228.29 88888.00 2002-10-16 21:32:50.103 289 15689.76 520.31 57228.41 88888.00 2002-10-16 21:32:51.103 289 15690.15 520.19 57227.67 88888.00 2002-10-16 21:32:52.103 289 15690.41 520.31 57228.29 88888.00 2002-10-16 21:32:53.103 289 15690.93 520.43 57228.65 88888.00 2002-10-16 21:32:54.103 289 15690.80 520.06 57228.16 88888.00 2002-10-16 21:32:55.103 289 15690.41 519.81 57228.16 88888.00 2002-10-16 21:32:56.103 289 15690.02 519.81 57228.41 88888.00 2002-10-16 21:32:57.103 289 15690.54 520.06 57228.29 88888.00 2002-10-16 21:32:58.103 289 15690.67 520.06 57227.80 88888.00 2002-10-16 21:32:59.103 289 15690.41 520.31 57228.04 88888.00 2002-10-16 21:33:00.103 289 15689.76 520.06 57228.77 88888.00 2002-10-16 21:33:01.103 289 15689.76 520.31 57228.16 88888.00 2002-10-16 21:33:02.103 289 15690.28 519.69 57228.16 88888.00 2002-10-16 21:33:04.103 289 15690.28 521.30 57227.30 88888.00 2002-10-16 21:33:05.103 289 15690.67 521.05 57228.29 88888.00 2002-10-16 21:33:06.103 289 15690.54 521.30 57227.43 88888.00 2002-10-16 21:33:07.103 289 15690.15 521.05 57227.80 88888.00 2002-10-16 21:33:08.103 289 15690.54 521.05 57228.41 88888.00 2002-10-16 21:33:09.103 289 15690.54 520.81 57227.55 88888.00 2002-10-16 21:33:10.103 289 15689.89 521.05 57227.92 88888.00 2002-10-16 21:33:11.103 289 15690.02 521.55 57227.55 88888.00 2002-10-16 21:33:12.103 289 15690.41 521.05 57228.04 88888.00 2002-10-16 21:33:13.103 289 15690.15 521.80 57228.16 88888.00 2002-10-16 21:33:14.103 289 15690.93 521.92 57227.80 88888.00 2002-10-16 21:33:15.103 289 15690.28 521.67 57227.43 88888.00 2002-10-16 21:33:16.103 289 15690.28 521.92 57227.43 88888.00 2002-10-16 21:33:17.103 289 15690.41 521.30 57227.80 88888.00 2002-10-16 21:33:18.103 289 15689.89 521.67 57227.55 88888.00 2002-10-16 21:33:19.103 289 15690.41 521.55 57228.29 88888.00 2002-10-16 21:33:20.103 289 15689.89 522.29 57227.55 88888.00 2002-10-16 21:33:21.103 289 15690.15 521.67 57227.18 88888.00 2002-10-16 21:33:22.103 289 15690.02 521.30 57227.43 88888.00 2002-10-16 21:33:23.103 289 15690.15 520.93 57227.18 88888.00 2002-10-16 21:33:24.103 289 15690.15 521.80 57227.18 88888.00 2002-10-16 21:33:25.103 289 15690.15 521.18 57227.67 88888.00 2002-10-16 21:33:26.103 289 15690.54 521.67 57227.67 88888.00 2002-10-16 21:33:27.103 289 15690.28 521.05 57227.30 88888.00 2002-10-16 21:33:28.103 289 15690.28 521.42 57227.18 88888.00 2002-10-16 21:33:29.103 289 15690.02 522.04 57226.82 88888.00 2002-10-16 21:33:30.103 289 15690.41 521.55 57227.18 88888.00 2002-10-16 21:33:31.103 289 15690.28 521.67 57226.94 88888.00 2002-10-16 21:33:32.103 289 15689.37 521.92 57227.18 88888.00 2002-10-16 21:33:33.103 289 15690.41 521.42 57227.18 88888.00 2002-10-16 21:33:34.103 289 15690.54 521.67 57227.92 88888.00 2002-10-16 21:33:35.103 289 15689.50 521.30 57227.06 88888.00 2002-10-16 21:33:36.103 289 15690.02 521.55 57227.18 88888.00 2002-10-16 21:33:37.103 289 15690.02 521.67 57227.06 88888.00 2002-10-16 21:33:38.103 289 15690.15 521.18 57227.43 88888.00 2002-10-16 21:33:39.103 289 15689.89 521.30 57227.30 88888.00 2002-10-16 21:33:40.103 289 15690.02 522.42 57227.80 88888.00 2002-10-16 21:33:41.103 289 15689.50 521.55 57227.67 88888.00 2002-10-16 21:33:42.103 289 15689.37 522.04 57227.06 88888.00 2002-10-16 21:33:43.103 289 15689.37 522.17 57227.43 88888.00 2002-10-16 21:33:44.103 289 15689.89 521.67 57227.80 88888.00 2002-10-16 21:33:45.103 289 15688.98 521.92 57227.67 88888.00 2002-10-16 21:33:46.103 289 15688.98 522.17 57227.06 88888.00 2002-10-16 21:33:47.103 289 15688.98 522.66 57227.55 88888.00 2002-10-16 21:33:48.103 289 15689.11 522.66 57227.18 88888.00 2002-10-16 21:33:49.103 289 15689.11 522.79 57226.94 88888.00 2002-10-16 21:33:50.103 289 15688.98 522.42 57227.06 88888.00 2002-10-16 21:33:51.103 289 15688.98 522.54 57227.18 88888.00 2002-10-16 21:33:52.103 289 15689.24 522.42 57226.94 88888.00 2002-10-16 21:33:53.103 289 15688.46 523.28 57227.06 88888.00 2002-10-16 21:33:54.103 289 15689.63 522.29 57227.30 88888.00 2002-10-16 21:33:55.103 289 15689.50 522.79 57227.43 88888.00 2002-10-16 21:33:56.103 289 15688.98 522.42 57227.18 88888.00 2002-10-16 21:33:57.103 289 15688.72 522.04 57227.55 88888.00 2002-10-16 21:33:58.103 289 15689.11 522.42 57226.70 88888.00 2002-10-16 21:33:59.103 289 15689.11 522.91 57227.18 88888.00 2002-10-16 21:34:00.103 289 15688.85 522.04 57226.70 88888.00 2002-10-16 21:34:01.103 289 15688.85 522.17 57226.82 88888.00 2002-10-16 21:34:02.103 289 15689.37 522.54 57226.82 88888.00 2002-10-16 21:34:03.103 289 15688.98 522.17 57226.45 88888.00 2002-10-16 21:34:04.103 289 15688.98 522.17 57227.55 88888.00 2002-10-16 21:34:05.103 289 15688.33 521.80 57226.94 88888.00 2002-10-16 21:34:06.103 289 15688.85 522.29 57226.70 88888.00 2002-10-16 21:34:07.103 289 15688.85 521.92 57226.82 88888.00 2002-10-16 21:34:08.103 289 15689.50 521.42 57227.67 88888.00 2002-10-16 21:34:09.103 289 15688.59 522.04 57226.45 88888.00 2002-10-16 21:34:10.103 289 15688.98 521.67 57227.06 88888.00 2002-10-16 21:34:11.103 289 15688.72 521.55 57227.30 88888.00 2002-10-16 21:34:12.103 289 15688.72 521.30 57227.43 88888.00 2002-10-16 21:34:13.103 289 15688.98 521.67 57227.06 88888.00 2002-10-16 21:34:14.103 289 15688.07 521.30 57227.43 88888.00 2002-10-16 21:34:15.103 289 15688.33 521.30 57227.06 88888.00 2002-10-16 21:34:16.103 289 15687.94 521.05 57226.57 88888.00 2002-10-16 21:34:17.103 289 15688.98 521.30 57227.18 88888.00 2002-10-16 21:34:18.103 289 15688.20 520.68 57227.18 88888.00 2002-10-16 21:34:19.103 289 15687.94 520.93 57227.06 88888.00 2002-10-16 21:34:20.103 289 15687.16 520.81 57227.06 88888.00 2002-10-16 21:34:21.103 289 15687.68 520.56 57226.70 88888.00 2002-10-16 21:34:22.103 289 15687.68 520.93 57226.70 88888.00 2002-10-16 21:34:23.103 289 15687.42 521.18 57226.45 88888.00 2002-10-16 21:34:24.103 289 15687.81 520.93 57226.94 88888.00 2002-10-16 21:34:25.103 289 15687.94 520.56 57227.30 88888.00 2002-10-16 21:34:26.103 289 15688.46 520.56 57226.82 88888.00 2002-10-16 21:34:27.103 289 15687.42 520.81 57226.94 88888.00 2002-10-16 21:34:28.103 289 15686.90 520.68 57227.30 88888.00 2002-10-16 21:34:29.103 289 15687.55 520.31 57226.70 88888.00 2002-10-16 21:34:30.103 289 15687.42 521.05 57227.18 88888.00 2002-10-16 21:34:31.103 289 15687.03 520.93 57226.94 88888.00 2002-10-16 21:34:32.103 289 15687.29 520.68 57227.06 88888.00 2002-10-16 21:34:33.103 289 15686.90 520.81 57226.82 88888.00 2002-10-16 21:34:34.103 289 15686.25 521.05 57226.57 88888.00 2002-10-16 21:34:35.103 289 15687.16 521.30 57226.82 88888.00 2002-10-16 21:34:36.103 289 15686.90 520.93 57226.82 88888.00 2002-10-16 21:34:37.103 289 15686.64 520.56 57226.82 88888.00 2002-10-16 21:34:38.103 289 15687.42 521.05 57227.18 88888.00 2002-10-16 21:34:39.103 289 15686.90 520.31 57227.06 88888.00 2002-10-16 21:34:40.103 289 15686.77 521.42 57227.18 88888.00 2002-10-16 21:34:41.103 289 15686.25 521.55 57227.30 88888.00 2002-10-16 21:34:42.103 289 15686.12 520.81 57227.18 88888.00 2002-10-16 21:34:43.103 289 15686.38 520.93 57226.70 88888.00 2002-10-16 21:34:44.103 289 15687.03 521.05 57226.08 88888.00 2002-10-16 21:34:45.103 289 15686.38 521.80 57226.94 88888.00 2002-10-16 21:34:46.103 289 15686.90 521.80 57226.70 88888.00 2002-10-16 21:34:47.103 289 15686.77 521.42 57227.43 88888.00 2002-10-16 21:34:48.103 289 15686.25 521.30 57226.45 88888.00 2002-10-16 21:34:49.103 289 15686.25 521.92 57227.30 88888.00 2002-10-16 21:34:50.103 289 15686.12 521.30 57227.06 88888.00 2002-10-16 21:34:51.103 289 15686.25 522.04 57227.06 88888.00 2002-10-16 21:34:52.103 289 15686.12 521.55 57226.45 88888.00 2002-10-16 21:34:53.103 289 15685.47 521.92 57227.30 88888.00 2002-10-16 21:34:54.103 289 15686.12 521.80 57226.08 88888.00 2002-10-16 21:34:55.103 289 15685.73 522.17 57226.21 88888.00 2002-10-16 21:34:56.103 289 15686.51 521.67 57226.57 88888.00 2002-10-16 21:34:57.103 289 15685.60 521.42 57226.57 88888.00 2002-10-16 21:34:58.103 289 15685.99 521.92 57227.06 88888.00 2002-10-16 21:34:59.103 289 15685.47 522.66 57227.06 88888.00 2002-10-16 21:35:00.103 289 15685.21 521.67 57227.43 88888.00 2002-10-16 21:35:01.103 289 15685.47 522.91 57227.06 88888.00 2002-10-16 21:35:02.103 289 15684.82 521.55 57227.06 88888.00 2002-10-16 21:35:03.103 289 15685.21 522.17 57227.80 88888.00 2002-10-16 21:35:04.103 289 15685.34 521.80 57227.06 88888.00 2002-10-16 21:35:05.103 289 15685.08 521.92 57227.55 88888.00 2002-10-16 21:35:06.103 289 15685.21 521.80 57226.45 88888.00 2002-10-16 21:35:08.103 289 15684.82 521.80 57227.06 88888.00 2002-10-16 21:35:09.103 289 15685.34 521.92 57226.94 88888.00 2002-10-16 21:35:10.103 289 15685.08 521.30 57226.45 88888.00 2002-10-16 21:35:11.103 289 15683.92 521.18 57226.70 88888.00 2002-10-16 21:35:12.103 289 15684.43 522.04 57227.55 88888.00 2002-10-16 21:35:13.103 289 15684.56 522.66 57227.30 88888.00 2002-10-16 21:35:14.103 289 15684.82 521.67 57227.67 88888.00 2002-10-16 21:35:15.103 289 15684.30 521.55 57227.80 88888.00 2002-10-16 21:35:16.103 289 15684.04 522.42 57227.06 88888.00 2002-10-16 21:35:17.103 289 15684.04 521.80 57226.94 88888.00 2002-10-16 21:35:18.103 289 15683.66 521.42 57227.67 88888.00 2002-10-16 21:35:19.103 289 15683.66 521.30 57226.94 88888.00 2002-10-16 21:35:20.103 289 15683.39 521.42 57226.57 88888.00 2002-10-16 21:35:21.103 289 15684.04 521.42 57227.06 88888.00 2002-10-16 21:35:22.103 289 15683.26 521.67 57226.82 88888.00 2002-10-16 21:35:23.103 289 15683.26 521.80 57226.82 88888.00 2002-10-16 21:35:24.103 289 15683.39 521.55 57227.06 88888.00 2002-10-16 21:35:25.103 289 15683.53 521.42 57227.18 88888.00 2002-10-16 21:35:26.103 289 15684.04 521.80 57227.55 88888.00 2002-10-16 21:35:27.103 289 15683.26 522.29 57226.82 88888.00 2002-10-16 21:35:28.103 289 15683.39 521.92 57227.30 88888.00 2002-10-16 21:35:29.103 289 15683.13 521.55 57227.55 88888.00 2002-10-16 21:35:30.103 289 15682.75 520.43 57227.18 88888.00 2002-10-16 21:35:31.103 289 15682.75 521.55 57226.94 88888.00 2002-10-16 21:35:32.103 289 15683.13 520.93 57227.43 88888.00 2002-10-16 21:35:33.103 289 15682.75 520.81 57226.94 88888.00 2002-10-16 21:35:34.103 289 15683.39 521.30 57227.18 88888.00 2002-10-16 21:35:35.103 289 15683.53 520.93 57226.82 88888.00 2002-10-16 21:35:36.103 289 15683.13 520.43 57226.70 88888.00 2002-10-16 21:35:37.103 289 15683.53 520.06 57227.18 88888.00 2002-10-16 21:35:38.103 289 15682.49 520.31 57227.30 88888.00 2002-10-16 21:35:39.103 289 15682.23 520.81 57227.06 88888.00 2002-10-16 21:35:40.103 289 15683.26 520.31 57227.67 88888.00 2002-10-16 21:35:41.103 289 15682.75 520.06 57226.70 88888.00 2002-10-16 21:35:42.103 289 15682.75 519.94 57226.21 88888.00 2002-10-16 21:35:43.103 289 15683.26 520.56 57227.43 88888.00 2002-10-16 21:35:44.103 289 15682.75 520.19 57227.67 88888.00 2002-10-16 21:35:45.103 289 15683.00 520.19 57227.18 88888.00 2002-10-16 21:35:46.103 289 15682.62 520.43 57227.30 88888.00 2002-10-16 21:35:47.103 289 15682.62 519.94 57227.30 88888.00 2002-10-16 21:35:48.103 289 15682.62 520.43 57227.80 88888.00 2002-10-16 21:35:49.103 289 15682.75 520.68 57227.43 88888.00 2002-10-16 21:35:50.103 289 15683.00 520.06 57227.18 88888.00 2002-10-16 21:35:51.103 289 15682.49 520.19 57227.18 88888.00 2002-10-16 21:35:52.103 289 15683.13 519.94 57227.80 88888.00 2002-10-16 21:35:53.103 289 15683.13 519.94 57227.18 88888.00 2002-10-16 21:35:54.103 289 15682.62 520.68 57227.30 88888.00 2002-10-16 21:35:55.103 289 15682.88 519.94 57227.43 88888.00 2002-10-16 21:35:56.103 289 15682.62 520.43 57227.67 88888.00 2002-10-16 21:35:57.103 289 15682.75 519.69 57226.70 88888.00 2002-10-16 21:35:58.103 289 15682.49 520.19 57227.30 88888.00 2002-10-16 21:35:59.103 289 15682.88 520.31 57227.06 88888.00 2002-10-16 21:36:00.103 289 15682.88 519.94 57228.04 88888.00 2002-10-16 21:36:01.103 289 15683.13 520.06 57227.55 88888.00 2002-10-16 21:36:02.103 289 15683.13 520.43 57227.67 88888.00 2002-10-16 21:36:03.103 289 15682.36 520.19 57227.06 88888.00 2002-10-16 21:36:04.103 289 15683.66 520.68 57227.67 88888.00 2002-10-16 21:36:05.103 289 15683.26 519.44 57228.04 88888.00 2002-10-16 21:36:06.103 289 15683.13 520.19 57227.18 88888.00 2002-10-16 21:36:07.103 289 15683.39 519.69 57227.92 88888.00 2002-10-16 21:36:08.103 289 15683.00 519.32 57227.80 88888.00 2002-10-16 21:36:09.103 289 15683.13 519.20 57227.43 88888.00 2002-10-16 21:36:10.103 289 15682.62 519.44 57227.92 88888.00 2002-10-16 21:36:11.103 289 15682.36 518.58 57228.65 88888.00 2002-10-16 21:36:12.103 289 15682.75 519.20 57227.92 88888.00 2002-10-16 21:36:13.103 289 15681.84 519.20 57227.80 88888.00 2002-10-16 21:36:14.103 289 15682.62 519.07 57227.80 88888.00 2002-10-16 21:36:15.103 289 15682.49 519.44 57227.67 88888.00 2002-10-16 21:36:16.103 289 15681.97 518.70 57227.67 88888.00 2002-10-16 21:36:17.103 289 15681.71 518.33 57227.67 88888.00 2002-10-16 21:36:18.103 289 15681.58 519.20 57228.53 88888.00 2002-10-16 21:36:19.103 289 15682.10 518.95 57228.29 88888.00 2002-10-16 21:36:20.103 289 15682.23 519.32 57227.18 88888.00 2002-10-16 21:36:21.103 289 15682.10 518.95 57228.16 88888.00 2002-10-16 21:36:22.103 289 15681.71 519.32 57227.92 88888.00 2002-10-16 21:36:23.103 289 15681.97 518.82 57228.65 88888.00 2002-10-16 21:36:24.103 289 15681.71 519.57 57227.67 88888.00 2002-10-16 21:36:25.103 289 15682.23 519.69 57228.16 88888.00 2002-10-16 21:36:26.103 289 15682.62 519.94 57228.29 88888.00 2002-10-16 21:36:27.103 289 15681.45 519.20 57227.80 88888.00 2002-10-16 21:36:28.103 289 15681.58 519.20 57228.53 88888.00 2002-10-16 21:36:29.103 289 15681.32 518.82 57227.92 88888.00 2002-10-16 21:36:30.103 289 15681.45 519.07 57228.29 88888.00 2002-10-16 21:36:31.103 289 15681.45 519.44 57228.41 88888.00 2002-10-16 21:36:32.103 289 15681.45 519.81 57228.29 88888.00 2002-10-16 21:36:33.103 289 15681.97 519.20 57227.55 88888.00 2002-10-16 21:36:34.103 289 15681.58 519.32 57228.16 88888.00 2002-10-16 21:36:35.103 289 15681.19 519.44 57227.67 88888.00 2002-10-16 21:36:36.103 289 15682.10 519.07 57227.67 88888.00 2002-10-16 21:36:37.103 289 15681.84 519.44 57227.67 88888.00 2002-10-16 21:36:38.103 289 15680.93 519.81 57227.30 88888.00 2002-10-16 21:36:39.103 289 15681.58 520.06 57228.41 88888.00 2002-10-16 21:36:40.103 289 15681.06 519.20 57228.16 88888.00 2002-10-16 21:36:41.103 289 15681.45 519.57 57227.55 88888.00 2002-10-16 21:36:42.103 289 15681.32 520.19 57227.67 88888.00 2002-10-16 21:36:43.103 289 15681.06 520.56 57228.16 88888.00 2002-10-16 21:36:44.103 289 15681.32 519.69 57227.67 88888.00 2002-10-16 21:36:45.103 289 15681.19 520.43 57227.55 88888.00 2002-10-16 21:36:46.103 289 15681.71 520.56 57228.04 88888.00 2002-10-16 21:36:47.103 289 15681.32 519.94 57227.92 88888.00 2002-10-16 21:36:48.103 289 15681.58 520.43 57227.67 88888.00 2002-10-16 21:36:49.103 289 15681.32 520.93 57227.30 88888.00 2002-10-16 21:36:50.103 289 15681.06 520.19 57228.04 88888.00 2002-10-16 21:36:51.103 289 15680.67 520.56 57228.16 88888.00 2002-10-16 21:36:52.103 289 15681.19 520.19 57228.16 88888.00 2002-10-16 21:36:53.103 289 15681.19 520.19 57227.55 88888.00 2002-10-16 21:36:54.103 289 15681.32 519.81 57227.92 88888.00 2002-10-16 21:36:55.103 289 15680.80 520.31 57228.04 88888.00 2002-10-16 21:36:56.103 289 15680.41 520.56 57228.16 88888.00 2002-10-16 21:36:57.103 289 15681.06 520.68 57227.80 88888.00 2002-10-16 21:36:58.103 289 15680.54 520.43 57227.55 88888.00 2002-10-16 21:36:59.103 289 15680.41 520.06 57227.30 88888.00 2002-10-16 21:37:00.103 289 15680.54 520.68 57227.67 88888.00 2002-10-16 21:37:01.103 289 15679.50 520.68 57227.67 88888.00 2002-10-16 21:37:02.103 289 15680.28 519.94 57228.04 88888.00 2002-10-16 21:37:03.103 289 15679.50 520.19 57227.92 88888.00 2002-10-16 21:37:04.103 289 15679.89 520.43 57227.80 88888.00 2002-10-16 21:37:05.103 289 15679.76 521.30 57227.30 88888.00 2002-10-16 21:37:06.103 289 15679.11 520.31 57227.80 88888.00 2002-10-16 21:37:07.103 289 15679.50 520.93 57227.67 88888.00 2002-10-16 21:37:08.103 289 15679.50 520.31 57227.92 88888.00 2002-10-16 21:37:09.103 289 15679.24 521.18 57228.04 88888.00 2002-10-16 21:37:10.103 289 15679.37 520.31 57228.04 88888.00 2002-10-16 21:37:11.103 289 15678.98 521.18 57227.30 88888.00 2002-10-16 21:37:12.103 289 15679.11 520.68 57227.55 88888.00 2002-10-16 21:37:13.103 289 15678.72 520.81 57227.67 88888.00 2002-10-16 21:37:14.103 289 15678.98 520.31 57227.67 88888.00 2002-10-16 21:37:15.103 289 15678.98 521.18 57228.29 88888.00 2002-10-16 21:37:16.103 289 15679.11 521.42 57228.29 88888.00 2002-10-16 21:37:17.103 289 15678.85 520.93 57227.67 88888.00 2002-10-16 21:37:18.103 289 15679.50 521.55 57227.80 88888.00 2002-10-16 21:37:19.103 289 15679.11 522.17 57227.67 88888.00 2002-10-16 21:37:20.103 289 15678.72 521.80 57227.43 88888.00 2002-10-16 21:37:21.103 289 15679.24 521.67 57227.67 88888.00 2002-10-16 21:37:22.103 289 15678.85 521.80 57227.80 88888.00 2002-10-16 21:37:23.103 289 15679.24 521.92 57227.55 88888.00 2002-10-16 21:37:24.103 289 15678.59 522.42 57227.55 88888.00 2002-10-16 21:37:25.103 289 15678.72 522.91 57227.43 88888.00 2002-10-16 21:37:26.103 289 15678.72 522.66 57227.67 88888.00 2002-10-16 21:37:27.103 289 15678.85 522.29 57227.67 88888.00 2002-10-16 21:37:28.103 289 15679.11 522.54 57228.29 88888.00 2002-10-16 21:37:29.103 289 15678.98 522.42 57227.06 88888.00 2002-10-16 21:37:30.103 289 15679.11 522.66 57227.92 88888.00 2002-10-16 21:37:31.103 289 15679.24 522.91 57227.92 88888.00 2002-10-16 21:37:32.103 289 15679.37 522.91 57227.55 88888.00 2002-10-16 21:37:33.103 289 15678.98 523.28 57227.43 88888.00 2002-10-16 21:37:34.103 289 15679.37 522.91 57227.30 88888.00 2002-10-16 21:37:35.103 289 15678.72 523.16 57228.41 88888.00 2002-10-16 21:37:36.103 289 15678.98 523.16 57227.80 88888.00 2002-10-16 21:37:37.103 289 15679.63 522.79 57227.18 88888.00 2002-10-16 21:37:38.103 289 15678.07 523.65 57228.04 88888.00 2002-10-16 21:37:39.103 289 15678.33 522.79 57227.55 88888.00 2002-10-16 21:37:40.103 289 15678.46 522.54 57227.80 88888.00 2002-10-16 21:37:41.103 289 15677.94 523.28 57227.18 88888.00 2002-10-16 21:37:42.103 289 15678.20 522.42 57227.55 88888.00 2002-10-16 21:37:43.103 289 15677.81 523.03 57227.67 88888.00 2002-10-16 21:37:44.103 289 15678.46 523.03 57226.94 88888.00 2002-10-16 21:37:45.103 289 15678.20 523.28 57227.43 88888.00 2002-10-16 21:37:46.103 289 15678.20 523.03 57227.80 88888.00 2002-10-16 21:37:47.103 289 15678.46 523.03 57227.92 88888.00 2002-10-16 21:37:48.103 289 15678.07 523.41 57227.55 88888.00 2002-10-16 21:37:49.103 289 15678.33 523.53 57227.43 88888.00 2002-10-16 21:37:50.103 289 15677.55 523.16 57227.92 88888.00 2002-10-16 21:37:51.103 289 15678.07 523.03 57227.92 88888.00 2002-10-16 21:37:52.103 289 15678.07 523.65 57227.55 88888.00 2002-10-16 21:37:53.103 289 15678.46 523.28 57227.92 88888.00 2002-10-16 21:37:54.103 289 15677.55 523.90 57227.43 88888.00 2002-10-16 21:37:55.103 289 15677.81 524.03 57227.55 88888.00 2002-10-16 21:37:56.103 289 15678.33 523.90 57227.67 88888.00 2002-10-16 21:37:57.103 289 15677.42 523.41 57227.43 88888.00 2002-10-16 21:37:58.103 289 15677.42 523.65 57227.18 88888.00 2002-10-16 21:37:59.103 289 15678.33 523.90 57227.80 88888.00 2002-10-16 21:38:00.103 289 15677.94 524.27 57227.18 88888.00 2002-10-16 21:38:01.103 289 15678.33 524.03 57227.43 88888.00 2002-10-16 21:38:02.103 289 15677.81 524.27 57227.30 88888.00 2002-10-16 21:38:03.103 289 15677.81 524.15 57227.18 88888.00 2002-10-16 21:38:04.103 289 15678.59 523.78 57227.30 88888.00 2002-10-16 21:38:05.103 289 15678.33 524.52 57226.82 88888.00 2002-10-16 21:38:06.103 289 15677.42 524.15 57227.67 88888.00 2002-10-16 21:38:07.103 289 15678.20 524.03 57227.43 88888.00 2002-10-16 21:38:08.103 289 15678.33 524.52 57227.55 88888.00 2002-10-16 21:38:09.103 289 15678.46 524.52 57227.43 88888.00 2002-10-16 21:38:10.103 289 15677.55 524.52 57227.55 88888.00 2002-10-16 21:38:11.103 289 15677.81 525.02 57227.06 88888.00 2002-10-16 21:38:12.103 289 15677.81 524.27 57227.43 88888.00 2002-10-16 21:38:13.103 289 15678.72 524.40 57227.43 88888.00 2002-10-16 21:38:14.103 289 15678.07 524.40 57227.30 88888.00 2002-10-16 21:38:15.103 289 15678.07 524.64 57227.06 88888.00 2002-10-16 21:38:16.103 289 15678.33 524.52 57227.30 88888.00 2002-10-16 21:38:17.103 289 15678.07 524.27 57226.94 88888.00 2002-10-16 21:38:18.103 289 15677.94 524.64 57227.67 88888.00 2002-10-16 21:38:19.103 289 15678.07 524.27 57227.06 88888.00 2002-10-16 21:38:20.103 289 15678.20 524.64 57227.43 88888.00 2002-10-16 21:38:21.103 289 15677.03 524.52 57227.80 88888.00 2002-10-16 21:38:22.103 289 15677.55 524.52 57227.43 88888.00 2002-10-16 21:38:23.103 289 15677.94 525.14 57226.94 88888.00 2002-10-16 21:38:24.103 289 15677.94 524.52 57227.43 88888.00 2002-10-16 21:38:25.103 289 15677.03 524.64 57227.30 88888.00 2002-10-16 21:38:26.103 289 15677.68 524.40 57227.92 88888.00 2002-10-16 21:38:27.103 289 15676.90 524.77 57227.30 88888.00 2002-10-16 21:38:28.103 289 15677.81 524.89 57227.06 88888.00 2002-10-16 21:38:29.103 289 15676.90 524.64 57227.18 88888.00 2002-10-16 21:38:30.103 289 15677.29 524.89 57227.80 88888.00 2002-10-16 21:38:31.103 289 15677.68 524.64 57227.06 88888.00 2002-10-16 21:38:32.103 289 15677.55 525.14 57228.04 88888.00 2002-10-16 21:38:33.103 289 15677.55 525.14 57227.92 88888.00 2002-10-16 21:38:34.103 289 15677.03 524.77 57227.67 88888.00 2002-10-16 21:38:35.103 289 15676.77 524.64 57227.18 88888.00 2002-10-16 21:38:36.103 289 15677.29 525.02 57227.43 88888.00 2002-10-16 21:38:37.103 289 15677.81 525.26 57227.18 88888.00 2002-10-16 21:38:38.103 289 15677.55 524.77 57227.06 88888.00 2002-10-16 21:38:39.103 289 15677.68 524.89 57226.70 88888.00 2002-10-16 21:38:40.103 289 15677.29 525.39 57227.55 88888.00 2002-10-16 21:38:41.103 289 15677.94 525.26 57226.94 88888.00 2002-10-16 21:38:42.103 289 15676.90 524.89 57227.55 88888.00 2002-10-16 21:38:43.103 289 15677.29 525.51 57226.94 88888.00 2002-10-16 21:38:44.103 289 15677.16 525.39 57227.06 88888.00 2002-10-16 21:38:45.103 289 15677.42 525.02 57227.18 88888.00 2002-10-16 21:38:46.103 289 15677.29 524.15 57228.16 88888.00 2002-10-16 21:38:47.103 289 15677.55 525.02 57226.70 88888.00 2002-10-16 21:38:48.103 289 15677.16 525.64 57227.55 88888.00 2002-10-16 21:38:49.103 289 15676.77 525.51 57227.18 88888.00 2002-10-16 21:38:50.103 289 15677.29 525.02 57226.70 88888.00 2002-10-16 21:38:51.103 289 15676.90 525.26 57227.30 88888.00 2002-10-16 21:38:52.103 289 15676.77 524.89 57227.43 88888.00 2002-10-16 21:38:53.103 289 15677.29 525.14 57227.18 88888.00 2002-10-16 21:38:54.103 289 15677.16 525.02 57227.18 88888.00 2002-10-16 21:38:55.103 289 15677.16 524.64 57227.80 88888.00 2002-10-16 21:38:56.103 289 15676.64 525.51 57226.82 88888.00 2002-10-16 21:38:57.103 289 15677.29 524.64 57227.06 88888.00 2002-10-16 21:38:58.103 289 15677.03 525.02 57227.55 88888.00 2002-10-16 21:38:59.103 289 15677.03 524.64 57227.67 88888.00 2002-10-16 21:39:00.103 289 15677.68 525.02 57227.92 88888.00 2002-10-16 21:39:01.103 289 15677.03 524.89 57227.06 88888.00 2002-10-16 21:39:02.103 289 15677.16 525.51 57227.67 88888.00 2002-10-16 21:39:03.103 289 15677.55 525.39 57226.82 88888.00 2002-10-16 21:39:04.103 289 15676.90 525.02 57226.94 88888.00 2002-10-16 21:39:05.103 289 15676.77 525.76 57227.30 88888.00 2002-10-16 21:39:06.103 289 15677.03 525.76 57227.06 88888.00 2002-10-16 21:39:07.103 289 15677.29 525.88 57227.55 88888.00 2002-10-16 21:39:08.103 289 15676.51 525.26 57227.55 88888.00 2002-10-16 21:39:09.103 289 15677.29 525.88 57227.18 88888.00 2002-10-16 21:39:10.103 289 15677.81 525.26 57226.82 88888.00 2002-10-16 21:39:11.103 289 15677.42 525.14 57226.57 88888.00 2002-10-16 21:39:12.103 289 15676.77 524.77 57227.06 88888.00 2002-10-16 21:39:13.103 289 15677.16 526.01 57227.06 88888.00 2002-10-16 21:39:14.103 289 15677.42 525.76 57226.94 88888.00 2002-10-16 21:39:15.103 289 15676.90 525.88 57227.18 88888.00 2002-10-16 21:39:16.103 289 15676.90 526.13 57227.43 88888.00 2002-10-16 21:39:17.103 289 15677.55 525.51 57226.70 88888.00 2002-10-16 21:39:18.103 289 15677.55 526.01 57226.82 88888.00 2002-10-16 21:39:19.103 289 15677.55 525.76 57226.33 88888.00 2002-10-16 21:39:20.103 289 15677.29 526.38 57226.82 88888.00 2002-10-16 21:39:21.103 289 15676.90 525.76 57227.18 88888.00 2002-10-16 21:39:22.103 289 15676.77 526.25 57226.94 88888.00 2002-10-16 21:39:23.103 289 15676.90 525.88 57227.55 88888.00 2002-10-16 21:39:24.103 289 15676.38 526.38 57227.06 88888.00 2002-10-16 21:39:25.103 289 15676.38 525.51 57227.30 88888.00 2002-10-16 21:39:26.103 289 15676.64 526.01 57227.67 88888.00 2002-10-16 21:39:27.103 289 15676.38 526.50 57226.94 88888.00 2002-10-16 21:39:28.103 289 15676.51 525.64 57226.94 88888.00 2002-10-16 21:39:29.103 289 15675.86 526.01 57227.55 88888.00 2002-10-16 21:39:30.103 289 15676.51 526.13 57227.06 88888.00 2002-10-16 21:39:31.103 289 15676.38 526.38 57226.70 88888.00 2002-10-16 21:39:32.103 289 15676.25 525.76 57227.06 88888.00 2002-10-16 21:39:33.103 289 15675.73 526.50 57226.70 88888.00 2002-10-16 21:39:34.103 289 15676.38 526.75 57226.94 88888.00 2002-10-16 21:39:35.103 289 15676.38 527.00 57227.06 88888.00 2002-10-16 21:39:36.103 289 15676.51 526.01 57227.55 88888.00 2002-10-16 21:39:37.103 289 15676.25 526.75 57226.94 88888.00 2002-10-16 21:39:38.103 289 15676.38 526.87 57227.06 88888.00 2002-10-16 21:39:39.103 289 15676.64 527.12 57226.57 88888.00 2002-10-16 21:39:40.103 289 15675.86 527.49 57226.33 88888.00 2002-10-16 21:39:41.103 289 15676.25 527.12 57227.43 88888.00 2002-10-16 21:39:42.103 289 15676.51 526.38 57226.70 88888.00 2002-10-16 21:39:43.103 289 15675.86 527.00 57226.70 88888.00 2002-10-16 21:39:44.103 289 15676.64 527.62 57226.57 88888.00 2002-10-16 21:39:45.103 289 15677.03 527.62 57226.21 88888.00 2002-10-16 21:39:46.103 289 15677.42 527.00 57227.18 88888.00 2002-10-16 21:39:47.103 289 15675.86 527.37 57226.08 88888.00 2002-10-16 21:39:48.103 289 15675.99 527.74 57226.70 88888.00 2002-10-16 21:39:49.103 289 15675.99 528.24 57226.82 88888.00 2002-10-16 21:39:50.103 289 15675.60 527.49 57226.33 88888.00 2002-10-16 21:39:51.103 289 15676.25 528.24 57227.30 88888.00 2002-10-16 21:39:52.103 289 15675.60 528.24 57226.82 88888.00 2002-10-16 21:39:53.103 289 15676.25 528.24 57226.08 88888.00 2002-10-16 21:39:54.103 289 15676.12 527.86 57227.30 88888.00 2002-10-16 21:39:55.103 289 15675.73 528.11 57226.33 88888.00 2002-10-16 21:39:56.103 289 15676.51 527.99 57225.71 88888.00 2002-10-16 21:39:57.103 289 15675.99 528.11 57226.08 88888.00 2002-10-16 21:39:58.103 289 15676.12 528.24 57226.57 88888.00 2002-10-16 21:39:59.103 289 15676.12 528.11 57226.82 88888.00 2002-10-16 21:40:00.103 289 15676.12 527.37 57226.57 88888.00 2002-10-16 21:40:01.103 289 15676.25 528.24 57226.45 88888.00 2002-10-16 21:40:02.103 289 15675.34 527.74 57226.33 88888.00 2002-10-16 21:40:03.103 289 15676.38 527.74 57226.70 88888.00 2002-10-16 21:40:04.103 289 15675.47 527.86 57226.45 88888.00 2002-10-16 21:40:05.103 289 15675.73 527.99 57226.08 88888.00 2002-10-16 21:40:06.103 289 15676.12 527.49 57226.33 88888.00 2002-10-16 21:40:07.103 289 15676.38 527.74 57227.18 88888.00 2002-10-16 21:40:08.103 289 15675.73 527.86 57226.57 88888.00 2002-10-16 21:40:09.103 289 15676.38 527.62 57226.21 88888.00 2002-10-16 21:40:10.103 289 15675.60 527.37 57226.33 88888.00 2002-10-16 21:40:11.103 289 15676.12 527.86 57225.71 88888.00 2002-10-16 21:40:12.103 289 15676.25 528.24 57226.33 88888.00 2002-10-16 21:40:13.103 289 15676.12 528.11 57226.08 88888.00 2002-10-16 21:40:14.103 289 15675.99 528.24 57225.71 88888.00 2002-10-16 21:40:15.103 289 15676.77 527.99 57226.33 88888.00 2002-10-16 21:40:16.103 289 15675.86 528.36 57227.06 88888.00 2002-10-16 21:40:17.103 289 15677.16 528.11 57226.82 88888.00 2002-10-16 21:40:18.103 289 15676.38 529.10 57225.96 88888.00 2002-10-16 21:40:19.103 289 15676.51 528.48 57226.21 88888.00 2002-10-16 21:40:20.103 289 15677.16 527.99 57226.57 88888.00 2002-10-16 21:40:21.103 289 15677.03 528.61 57226.82 88888.00 2002-10-16 21:40:22.103 289 15677.16 528.48 57226.33 88888.00 2002-10-16 21:40:23.103 289 15677.42 528.36 57226.57 88888.00 2002-10-16 21:40:24.103 289 15677.29 528.48 57226.57 88888.00 2002-10-16 21:40:25.103 289 15677.16 527.99 57225.96 88888.00 2002-10-16 21:40:26.103 289 15677.16 528.86 57225.96 88888.00 2002-10-16 21:40:27.103 289 15677.29 528.98 57226.21 88888.00 2002-10-16 21:40:28.103 289 15677.29 528.48 57225.96 88888.00 2002-10-16 21:40:29.103 289 15678.07 528.86 57225.59 88888.00 2002-10-16 21:40:30.103 289 15677.42 528.86 57225.96 88888.00 2002-10-16 21:40:31.103 289 15676.64 528.36 57226.33 88888.00 2002-10-16 21:40:32.103 289 15677.81 528.86 57226.08 88888.00 2002-10-16 21:40:33.103 289 15677.42 528.36 57226.45 88888.00 2002-10-16 21:40:34.103 289 15678.07 528.73 57226.21 88888.00 2002-10-16 21:40:35.103 289 15677.55 529.23 57226.08 88888.00 2002-10-16 21:40:36.103 289 15677.81 528.48 57226.94 88888.00 2002-10-16 21:40:37.103 289 15678.72 528.86 57226.21 88888.00 2002-10-16 21:40:38.103 289 15677.94 529.60 57226.45 88888.00 2002-10-16 21:40:39.103 289 15678.20 529.23 57225.59 88888.00 2002-10-16 21:40:40.103 289 15678.07 529.60 57226.21 88888.00 2002-10-16 21:40:41.103 289 15678.20 528.98 57226.57 88888.00 2002-10-16 21:40:42.103 289 15678.72 529.35 57226.21 88888.00 2002-10-16 21:40:43.103 289 15678.59 529.35 57225.84 88888.00 2002-10-16 21:40:44.103 289 15678.46 529.60 57226.82 88888.00 2002-10-16 21:40:45.103 289 15678.72 529.23 57226.57 88888.00 2002-10-16 21:40:46.103 289 15678.33 529.60 57226.82 88888.00 2002-10-16 21:40:47.103 289 15678.46 529.85 57225.59 88888.00 2002-10-16 21:40:48.103 289 15678.72 529.85 57225.71 88888.00 2002-10-16 21:40:49.103 289 15678.59 529.60 57226.21 88888.00 2002-10-16 21:40:50.103 289 15677.68 529.10 57226.21 88888.00 2002-10-16 21:40:51.103 289 15678.46 529.23 57226.33 88888.00 2002-10-16 21:40:52.103 289 15678.33 529.48 57225.71 88888.00 2002-10-16 21:40:53.103 289 15678.72 529.60 57226.33 88888.00 2002-10-16 21:40:54.103 289 15677.68 529.72 57225.96 88888.00 2002-10-16 21:40:55.103 289 15678.46 529.48 57226.21 88888.00 2002-10-16 21:40:56.103 289 15678.72 529.35 57225.59 88888.00 2002-10-16 21:40:57.103 289 15678.07 529.10 57225.96 88888.00 2002-10-16 21:40:58.103 289 15678.98 530.09 57225.96 88888.00 2002-10-16 21:40:59.103 289 15677.94 530.22 57226.57 88888.00 2002-10-16 21:41:00.103 289 15678.46 529.60 57226.70 88888.00 2002-10-16 21:41:01.103 289 15678.33 529.10 57225.96 88888.00 2002-10-16 21:41:02.103 289 15678.72 529.35 57227.18 88888.00 2002-10-16 21:41:04.103 289 15678.46 529.60 57226.08 88888.00 2002-10-16 21:41:05.103 289 15678.20 529.85 57225.59 88888.00 2002-10-16 21:41:06.103 289 15678.07 529.72 57226.33 88888.00 2002-10-16 21:41:07.103 289 15678.46 529.85 57225.96 88888.00 2002-10-16 21:41:08.103 289 15677.94 529.85 57225.84 88888.00 2002-10-16 21:41:09.103 289 15678.07 529.35 57225.23 88888.00 2002-10-16 21:41:10.103 289 15678.72 529.23 57226.21 88888.00 2002-10-16 21:41:11.103 289 15678.46 529.48 57226.21 88888.00 2002-10-16 21:41:12.103 289 15677.94 529.48 57226.33 88888.00 2002-10-16 21:41:13.103 289 15678.46 529.60 57225.23 88888.00 2002-10-16 21:41:14.103 289 15678.59 529.97 57226.33 88888.00 2002-10-16 21:41:15.103 289 15677.81 530.22 57226.08 88888.00 2002-10-16 21:41:16.102 289 15678.72 529.97 57225.59 88888.00 2002-10-16 21:41:17.102 289 15678.85 529.35 57225.84 88888.00 2002-10-16 21:41:18.102 289 15678.72 530.09 57226.08 88888.00 2002-10-16 21:41:19.102 289 15678.33 529.85 57226.08 88888.00 2002-10-16 21:41:20.102 289 15678.72 530.84 57225.71 88888.00 2002-10-16 21:41:21.102 289 15678.98 530.22 57225.84 88888.00 2002-10-16 21:41:22.102 289 15677.94 530.34 57226.21 88888.00 2002-10-16 21:41:23.102 289 15679.24 529.48 57225.71 88888.00 2002-10-16 21:41:24.102 289 15678.59 529.35 57225.71 88888.00 2002-10-16 21:41:25.102 289 15678.72 529.85 57225.71 88888.00 2002-10-16 21:41:26.102 289 15678.98 530.96 57225.84 88888.00 2002-10-16 21:41:27.102 289 15678.98 529.97 57225.47 88888.00 2002-10-16 21:41:28.102 289 15678.07 530.34 57225.84 88888.00 2002-10-16 21:41:29.102 289 15678.07 530.47 57225.35 88888.00 2002-10-16 21:41:30.102 289 15678.07 530.84 57226.21 88888.00 2002-10-16 21:41:31.102 289 15678.20 529.97 57225.71 88888.00 2002-10-16 21:41:32.102 289 15678.46 530.09 57225.35 88888.00 2002-10-16 21:41:33.102 289 15677.94 530.84 57225.47 88888.00 2002-10-16 21:41:34.102 289 15678.46 530.71 57225.71 88888.00 2002-10-16 21:41:35.102 289 15677.81 530.47 57226.21 88888.00 2002-10-16 21:41:36.102 289 15678.46 530.84 57225.71 88888.00 2002-10-16 21:41:37.102 289 15677.94 530.22 57225.59 88888.00 2002-10-16 21:41:38.102 289 15678.20 530.47 57225.59 88888.00 2002-10-16 21:41:39.102 289 15678.20 530.47 57225.59 88888.00 2002-10-16 21:41:40.102 289 15678.46 530.59 57225.35 88888.00 2002-10-16 21:41:41.102 289 15678.07 530.96 57225.71 88888.00 2002-10-16 21:41:42.102 289 15677.68 530.71 57224.74 88888.00 2002-10-16 21:41:43.102 289 15678.59 531.21 57225.84 88888.00 2002-10-16 21:41:44.102 289 15678.33 531.09 57225.23 88888.00 2002-10-16 21:41:45.102 289 15678.20 530.59 57225.59 88888.00 2002-10-16 21:41:46.102 289 15678.59 530.22 57225.71 88888.00 2002-10-16 21:41:47.102 289 15677.42 530.84 57225.23 88888.00 2002-10-16 21:41:48.102 289 15677.68 530.34 57224.86 88888.00 2002-10-16 21:41:49.102 289 15677.55 530.22 57225.47 88888.00 2002-10-16 21:41:50.102 289 15677.68 530.09 57225.96 88888.00 2002-10-16 21:41:51.102 289 15677.94 530.22 57225.71 88888.00 2002-10-16 21:41:52.102 289 15677.16 530.47 57225.47 88888.00 2002-10-16 21:41:53.102 289 15678.46 529.97 57226.21 88888.00 2002-10-16 21:41:54.102 289 15677.94 529.72 57225.23 88888.00 2002-10-16 21:41:55.102 289 15678.07 529.97 57224.98 88888.00 2002-10-16 21:41:56.102 289 15677.55 530.34 57225.11 88888.00 2002-10-16 21:41:57.102 289 15678.46 529.60 57225.71 88888.00 2002-10-16 21:41:58.102 289 15678.33 529.97 57224.98 88888.00 2002-10-16 21:41:59.102 289 15678.20 529.23 57224.86 88888.00 2002-10-16 21:42:00.102 289 15677.16 529.72 57225.59 88888.00 2002-10-16 21:42:01.102 289 15677.81 529.97 57225.11 88888.00 2002-10-16 21:42:02.102 289 15677.16 529.23 57225.84 88888.00 2002-10-16 21:42:03.102 289 15677.29 529.10 57225.59 88888.00 2002-10-16 21:42:04.102 289 15677.29 529.72 57224.62 88888.00 2002-10-16 21:42:05.102 289 15677.16 529.72 57225.35 88888.00 2002-10-16 21:42:06.102 289 15676.90 528.98 57225.47 88888.00 2002-10-16 21:42:07.102 289 15677.03 529.60 57225.47 88888.00 2002-10-16 21:42:08.102 289 15676.90 529.48 57225.35 88888.00 2002-10-16 21:42:09.102 289 15677.03 529.35 57225.71 88888.00 2002-10-16 21:42:10.102 289 15676.77 529.85 57225.11 88888.00 2002-10-16 21:42:11.102 289 15677.16 528.98 57225.35 88888.00 2002-10-16 21:42:12.102 289 15677.16 529.10 57225.35 88888.00 2002-10-16 21:42:13.102 289 15676.25 528.73 57225.47 88888.00 2002-10-16 21:42:14.102 289 15676.64 529.60 57225.35 88888.00 2002-10-16 21:42:15.102 289 15676.77 529.60 57224.74 88888.00 2002-10-16 21:42:16.102 289 15676.38 528.73 57225.23 88888.00 2002-10-16 21:42:17.102 289 15676.77 528.48 57224.98 88888.00 2002-10-16 21:42:18.102 289 15677.03 529.10 57225.23 88888.00 2002-10-16 21:42:19.102 289 15676.25 528.61 57224.98 88888.00 2002-10-16 21:42:20.102 289 15676.25 529.60 57225.11 88888.00 2002-10-16 21:42:21.102 289 15676.64 529.10 57224.98 88888.00 2002-10-16 21:42:22.102 289 15676.77 529.72 57225.35 88888.00 2002-10-16 21:42:23.102 289 15676.25 529.60 57225.23 88888.00 2002-10-16 21:42:24.102 289 15676.90 529.10 57225.35 88888.00 2002-10-16 21:42:25.102 289 15676.90 529.72 57224.98 88888.00 2002-10-16 21:42:26.102 289 15676.77 529.48 57225.47 88888.00 2002-10-16 21:42:27.102 289 15676.90 529.23 57224.49 88888.00 2002-10-16 21:42:28.102 289 15675.47 529.35 57224.98 88888.00 2002-10-16 21:42:29.102 289 15677.42 528.98 57224.62 88888.00 2002-10-16 21:42:30.102 289 15676.77 529.35 57225.23 88888.00 2002-10-16 21:42:31.102 289 15677.03 529.85 57224.37 88888.00 2002-10-16 21:42:32.102 289 15676.51 529.60 57224.25 88888.00 2002-10-16 21:42:33.102 289 15677.03 529.48 57224.62 88888.00 2002-10-16 21:42:34.102 289 15676.64 530.22 57225.23 88888.00 2002-10-16 21:42:35.102 289 15676.51 528.86 57224.49 88888.00 2002-10-16 21:42:36.102 289 15676.51 528.98 57223.88 88888.00 2002-10-16 21:42:37.102 289 15676.51 529.23 57224.86 88888.00 2002-10-16 21:42:38.102 289 15676.38 529.23 57225.47 88888.00 2002-10-16 21:42:39.102 289 15676.64 529.35 57224.25 88888.00 2002-10-16 21:42:40.102 289 15676.25 529.48 57224.86 88888.00 2002-10-16 21:42:41.102 289 15676.38 529.85 57224.86 88888.00 2002-10-16 21:42:42.102 289 15676.51 529.72 57224.74 88888.00 2002-10-16 21:42:43.102 289 15676.25 529.60 57224.49 88888.00 2002-10-16 21:42:44.102 289 15675.99 529.72 57224.74 88888.00 2002-10-16 21:42:45.102 289 15675.99 529.10 57224.13 88888.00 2002-10-16 21:42:46.102 289 15675.86 530.09 57225.11 88888.00 2002-10-16 21:42:47.102 289 15675.34 529.48 57225.11 88888.00 2002-10-16 21:42:48.102 289 15676.51 529.48 57225.11 88888.00 2002-10-16 21:42:49.102 289 15675.60 529.72 57224.86 88888.00 2002-10-16 21:42:50.102 289 15675.08 529.35 57224.37 88888.00 2002-10-16 21:42:51.102 289 15675.21 529.85 57224.37 88888.00 2002-10-16 21:42:52.102 289 15675.47 529.23 57224.49 88888.00 2002-10-16 21:42:53.102 289 15675.47 529.35 57224.25 88888.00 2002-10-16 21:42:54.102 289 15674.69 529.23 57224.98 88888.00 2002-10-16 21:42:55.102 289 15675.34 529.60 57224.74 88888.00 2002-10-16 21:42:56.102 289 15675.60 529.48 57224.49 88888.00 2002-10-16 21:42:57.102 289 15675.73 529.35 57224.00 88888.00 2002-10-16 21:42:58.102 289 15675.73 529.85 57224.49 88888.00 2002-10-16 21:42:59.102 289 15675.86 529.35 57225.11 88888.00 2002-10-16 21:43:00.102 289 15675.86 529.23 57224.49 88888.00 2002-10-16 21:43:01.102 289 15674.82 528.61 57224.25 88888.00 2002-10-16 21:43:02.102 289 15675.08 528.98 57224.74 88888.00 2002-10-16 21:43:03.102 289 15674.82 528.86 57224.74 88888.00 2002-10-16 21:43:04.102 289 15675.21 528.61 57224.49 88888.00 2002-10-16 21:43:05.102 289 15675.08 528.98 57224.49 88888.00 2002-10-16 21:43:06.102 289 15674.30 528.98 57225.11 88888.00 2002-10-16 21:43:07.102 289 15674.82 529.23 57224.86 88888.00 2002-10-16 21:43:08.102 289 15674.30 528.86 57224.74 88888.00 2002-10-16 21:43:09.102 289 15674.82 528.61 57224.49 88888.00 2002-10-16 21:43:10.102 289 15674.69 529.10 57224.37 88888.00 2002-10-16 21:43:11.102 289 15674.82 528.61 57224.37 88888.00 2002-10-16 21:43:12.102 289 15674.43 528.73 57224.13 88888.00 2002-10-16 21:43:13.102 289 15674.43 529.48 57224.25 88888.00 2002-10-16 21:43:14.102 289 15674.82 528.73 57224.37 88888.00 2002-10-16 21:43:15.102 289 15674.69 528.98 57224.62 88888.00 2002-10-16 21:43:16.102 289 15674.04 529.23 57224.25 88888.00 2002-10-16 21:43:17.102 289 15673.78 528.73 57224.25 88888.00 2002-10-16 21:43:18.102 289 15674.17 529.10 57224.49 88888.00 2002-10-16 21:43:19.102 289 15674.17 529.48 57223.39 88888.00 2002-10-16 21:43:20.102 289 15674.17 529.72 57224.37 88888.00 2002-10-16 21:43:21.102 289 15673.78 529.85 57223.64 88888.00 2002-10-16 21:43:22.102 289 15673.91 529.35 57223.52 88888.00 2002-10-16 21:43:23.102 289 15674.69 529.48 57224.49 88888.00 2002-10-16 21:43:24.102 289 15674.17 529.35 57225.11 88888.00 2002-10-16 21:43:25.102 289 15674.69 529.60 57224.00 88888.00 2002-10-16 21:43:26.102 289 15673.65 529.35 57224.00 88888.00 2002-10-16 21:43:27.102 289 15674.43 528.86 57224.25 88888.00 2002-10-16 21:43:28.102 289 15674.17 529.48 57223.76 88888.00 2002-10-16 21:43:29.102 289 15674.95 529.10 57224.13 88888.00 2002-10-16 21:43:30.102 289 15675.34 529.85 57223.52 88888.00 2002-10-16 21:43:31.102 289 15674.43 529.85 57224.37 88888.00 2002-10-16 21:43:32.102 289 15674.43 529.72 57224.25 88888.00 2002-10-16 21:43:33.102 289 15674.43 529.60 57223.88 88888.00 2002-10-16 21:43:34.102 289 15674.43 529.35 57223.76 88888.00 2002-10-16 21:43:35.102 289 15674.69 529.23 57224.25 88888.00 2002-10-16 21:43:36.102 289 15673.91 529.23 57223.52 88888.00 2002-10-16 21:43:37.102 289 15674.43 529.60 57224.13 88888.00 2002-10-16 21:43:38.102 289 15674.56 529.23 57223.88 88888.00 2002-10-16 21:43:39.102 289 15674.69 529.72 57224.00 88888.00 2002-10-16 21:43:40.102 289 15674.56 529.85 57224.62 88888.00 2002-10-16 21:43:41.102 289 15674.82 529.35 57223.27 88888.00 2002-10-16 21:43:42.102 289 15674.56 529.23 57224.25 88888.00 2002-10-16 21:43:43.102 289 15674.17 529.72 57224.13 88888.00 2002-10-16 21:43:44.102 289 15673.78 530.22 57223.39 88888.00 2002-10-16 21:43:45.102 289 15673.65 528.98 57223.52 88888.00 2002-10-16 21:43:46.102 289 15674.56 529.10 57223.76 88888.00 2002-10-16 21:43:47.102 289 15674.30 529.60 57223.88 88888.00 2002-10-16 21:43:48.102 289 15674.17 529.10 57223.15 88888.00 2002-10-16 21:43:49.102 289 15674.04 529.48 57223.76 88888.00 2002-10-16 21:43:50.102 289 15674.30 529.48 57224.13 88888.00 2002-10-16 21:43:51.102 289 15673.65 529.10 57224.00 88888.00 2002-10-16 21:43:52.102 289 15674.04 530.71 57223.27 88888.00 2002-10-16 21:43:53.102 289 15674.30 529.97 57223.52 88888.00 2002-10-16 21:43:54.102 289 15674.30 530.09 57223.88 88888.00 2002-10-16 21:43:55.102 289 15674.30 530.09 57223.39 88888.00 2002-10-16 21:43:56.102 289 15674.04 529.23 57223.52 88888.00 2002-10-16 21:43:57.102 289 15673.39 529.72 57223.76 88888.00 2002-10-16 21:43:58.102 289 15674.95 529.85 57223.88 88888.00 2002-10-16 21:43:59.102 289 15674.43 529.48 57223.76 88888.00 2002-10-16 21:44:00.102 289 15673.39 529.97 57223.39 88888.00 2002-10-16 21:44:01.102 289 15674.17 530.34 57224.00 88888.00 2002-10-16 21:44:02.102 289 15673.78 529.97 57223.88 88888.00 2002-10-16 21:44:03.102 289 15673.65 529.60 57223.76 88888.00 2002-10-16 21:44:04.102 289 15674.04 529.72 57223.64 88888.00 2002-10-16 21:44:05.102 289 15674.30 529.97 57223.39 88888.00 2002-10-16 21:44:06.102 289 15673.65 530.09 57223.88 88888.00 2002-10-16 21:44:07.102 289 15673.78 529.97 57223.76 88888.00 2002-10-16 21:44:08.102 289 15673.65 529.35 57223.88 88888.00 2002-10-16 21:44:09.102 289 15673.78 529.35 57223.64 88888.00 2002-10-16 21:44:10.102 289 15673.00 529.97 57223.52 88888.00 2002-10-16 21:44:11.102 289 15673.78 530.34 57223.52 88888.00 2002-10-16 21:44:12.102 289 15674.04 530.22 57223.76 88888.00 2002-10-16 21:44:13.102 289 15673.65 529.48 57223.15 88888.00 2002-10-16 21:44:14.102 289 15673.52 529.60 57223.64 88888.00 2002-10-16 21:44:15.102 289 15673.78 529.48 57223.76 88888.00 2002-10-16 21:44:16.102 289 15673.26 529.85 57223.39 88888.00 2002-10-16 21:44:17.102 289 15674.56 529.10 57224.00 88888.00 2002-10-16 21:44:18.102 289 15674.56 529.10 57223.52 88888.00 2002-10-16 21:44:19.102 289 15674.17 529.48 57223.15 88888.00 2002-10-16 21:44:20.102 289 15673.78 529.10 57223.64 88888.00 2002-10-16 21:44:21.102 289 15673.78 529.23 57223.39 88888.00 2002-10-16 21:44:22.102 289 15673.91 529.35 57223.27 88888.00 2002-10-16 21:44:23.102 289 15673.65 528.98 57223.52 88888.00 2002-10-16 21:44:24.102 289 15674.04 529.10 57224.00 88888.00 2002-10-16 21:44:25.102 289 15673.13 529.23 57223.52 88888.00 2002-10-16 21:44:26.102 289 15673.52 528.36 57223.76 88888.00 2002-10-16 21:44:27.102 289 15673.65 528.11 57223.39 88888.00 2002-10-16 21:44:28.102 289 15673.65 529.35 57223.64 88888.00 2002-10-16 21:44:29.102 289 15672.61 528.98 57223.88 88888.00 2002-10-16 21:44:30.102 289 15673.78 528.48 57224.00 88888.00 2002-10-16 21:44:31.102 289 15673.52 528.86 57223.39 88888.00 2002-10-16 21:44:32.102 289 15673.00 527.86 57223.88 88888.00 2002-10-16 21:44:33.102 289 15673.52 528.61 57224.00 88888.00 2002-10-16 21:44:34.102 289 15673.13 529.10 57224.00 88888.00 2002-10-16 21:44:35.102 289 15673.26 528.86 57223.64 88888.00 2002-10-16 21:44:36.102 289 15673.52 528.86 57223.64 88888.00 2002-10-16 21:44:37.102 289 15672.87 528.24 57223.88 88888.00 2002-10-16 21:44:38.102 289 15672.61 528.48 57223.52 88888.00 2002-10-16 21:44:39.102 289 15673.26 528.24 57223.15 88888.00 2002-10-16 21:44:40.102 289 15672.35 528.61 57223.27 88888.00 2002-10-16 21:44:41.102 289 15672.22 528.73 57223.88 88888.00 2002-10-16 21:44:42.102 289 15672.87 528.73 57223.03 88888.00 2002-10-16 21:44:43.102 289 15673.26 528.61 57223.27 88888.00 2002-10-16 21:44:44.102 289 15672.48 528.48 57223.15 88888.00 2002-10-16 21:44:45.102 289 15673.13 528.98 57223.76 88888.00 2002-10-16 21:44:46.102 289 15673.00 528.48 57223.39 88888.00 2002-10-16 21:44:47.102 289 15673.00 528.48 57222.54 88888.00 2002-10-16 21:44:48.102 289 15673.26 528.98 57223.39 88888.00 2002-10-16 21:44:49.102 289 15672.61 528.48 57223.27 88888.00 2002-10-16 21:44:50.102 289 15673.13 528.48 57223.64 88888.00 2002-10-16 21:44:51.102 289 15672.87 528.86 57223.52 88888.00 2002-10-16 21:44:52.102 289 15672.74 528.86 57223.27 88888.00 2002-10-16 21:44:53.102 289 15673.00 528.24 57223.52 88888.00 2002-10-16 21:44:54.102 289 15672.74 528.73 57222.66 88888.00 2002-10-16 21:44:55.102 289 15673.13 528.86 57222.91 88888.00 2002-10-16 21:44:56.102 289 15673.26 529.10 57223.39 88888.00 2002-10-16 21:44:57.102 289 15672.48 528.24 57223.15 88888.00 2002-10-16 21:44:58.102 289 15673.52 528.86 57223.64 88888.00 2002-10-16 21:44:59.102 289 15672.61 528.73 57223.52 88888.00 2002-10-16 21:45:00.102 289 15672.74 528.36 57222.91 88888.00 2002-10-16 21:45:01.102 289 15673.26 528.73 57223.27 88888.00 2002-10-16 21:45:02.102 289 15673.26 528.73 57222.91 88888.00 2002-10-16 21:45:03.102 289 15673.26 529.23 57223.03 88888.00 2002-10-16 21:45:04.102 289 15672.87 528.73 57222.78 88888.00 2002-10-16 21:45:05.102 289 15673.26 529.23 57222.66 88888.00 2002-10-16 21:45:06.102 289 15672.61 528.48 57223.64 88888.00 2002-10-16 21:45:07.102 289 15673.26 528.86 57223.27 88888.00 2002-10-16 21:45:08.102 289 15673.26 528.86 57222.29 88888.00 2002-10-16 21:45:09.102 289 15672.74 528.11 57223.27 88888.00 2002-10-16 21:45:10.102 289 15673.00 528.24 57223.27 88888.00 2002-10-16 21:45:11.102 289 15672.87 527.99 57222.91 88888.00 2002-10-16 21:45:12.102 289 15672.74 528.73 57222.66 88888.00 2002-10-16 21:45:13.102 289 15672.74 528.48 57223.03 88888.00 2002-10-16 21:45:14.102 289 15671.96 527.49 57222.78 88888.00 2002-10-16 21:45:15.102 289 15673.00 528.36 57223.76 88888.00 2002-10-16 21:45:16.102 289 15673.00 528.48 57222.66 88888.00 2002-10-16 21:45:17.102 289 15672.74 528.11 57222.91 88888.00 2002-10-16 21:45:18.102 289 15673.13 527.86 57222.66 88888.00 2002-10-16 21:45:19.102 289 15672.61 528.11 57223.03 88888.00 2002-10-16 21:45:20.102 289 15672.74 527.99 57223.15 88888.00 2002-10-16 21:45:21.102 289 15672.61 527.86 57222.78 88888.00 2002-10-16 21:45:22.102 289 15672.74 528.36 57223.03 88888.00 2002-10-16 21:45:23.102 289 15672.09 528.24 57222.78 88888.00 2002-10-16 21:45:24.102 289 15672.87 527.99 57222.66 88888.00 2002-10-16 21:45:25.102 289 15672.09 528.11 57223.52 88888.00 2002-10-16 21:45:26.102 289 15672.35 527.99 57222.91 88888.00 2002-10-16 21:45:27.102 289 15672.09 527.62 57223.03 88888.00 2002-10-16 21:45:28.102 289 15673.13 528.48 57223.15 88888.00 2002-10-16 21:45:29.102 289 15672.35 527.99 57222.78 88888.00 2002-10-16 21:45:30.102 289 15672.48 527.74 57222.41 88888.00 2002-10-16 21:45:31.102 289 15672.22 527.86 57223.15 88888.00 2002-10-16 21:45:32.102 289 15673.00 527.99 57222.54 88888.00 2002-10-16 21:45:33.102 289 15672.87 527.74 57222.91 88888.00 2002-10-16 21:45:34.102 289 15671.96 527.25 57222.91 88888.00 2002-10-16 21:45:35.102 289 15672.61 527.74 57222.66 88888.00 2002-10-16 21:45:36.102 289 15671.83 526.75 57222.78 88888.00 2002-10-16 21:45:37.102 289 15671.96 527.74 57222.41 88888.00 2002-10-16 21:45:38.102 289 15671.70 527.74 57222.41 88888.00 2002-10-16 21:45:39.102 289 15671.57 527.74 57222.91 88888.00 2002-10-16 21:45:40.102 289 15671.44 527.62 57222.91 88888.00 2002-10-16 21:45:41.102 289 15671.70 527.99 57222.66 88888.00 2002-10-16 21:45:42.102 289 15671.57 527.62 57222.29 88888.00 2002-10-16 21:45:43.102 289 15671.83 527.86 57222.41 88888.00 2002-10-16 21:45:44.102 289 15672.22 526.75 57222.29 88888.00 2002-10-16 21:45:45.102 289 15672.09 527.86 57223.03 88888.00 2002-10-16 21:45:46.102 289 15672.48 527.25 57222.29 88888.00 2002-10-16 21:45:47.102 289 15671.83 527.00 57222.78 88888.00 2002-10-16 21:45:48.102 289 15672.09 527.49 57222.05 88888.00 2002-10-16 21:45:49.102 289 15672.22 527.37 57222.54 88888.00 2002-10-16 21:45:50.102 289 15672.74 527.25 57222.54 88888.00 2002-10-16 21:45:51.102 289 15671.96 527.37 57222.66 88888.00 2002-10-16 21:45:52.102 289 15672.35 527.49 57222.17 88888.00 2002-10-16 21:45:53.102 289 15673.26 527.25 57221.80 88888.00 2002-10-16 21:45:54.102 289 15671.96 527.86 57222.17 88888.00 2002-10-16 21:45:55.102 289 15673.00 527.49 57222.41 88888.00 2002-10-16 21:45:56.102 289 15672.74 527.49 57222.41 88888.00 2002-10-16 21:45:57.102 289 15673.13 527.74 57222.29 88888.00 2002-10-16 21:45:58.102 289 15673.26 527.99 57222.41 88888.00 2002-10-16 21:45:59.102 289 15673.52 528.36 57222.17 88888.00 2002-10-16 21:46:00.102 289 15672.87 527.49 57222.29 88888.00 2002-10-16 21:46:01.102 289 15672.74 527.74 57222.17 88888.00 2002-10-16 21:46:02.102 289 15673.39 527.49 57222.17 88888.00 2002-10-16 21:46:03.102 289 15673.78 527.37 57222.54 88888.00 2002-10-16 21:46:04.102 289 15673.52 527.62 57222.41 88888.00 2002-10-16 21:46:05.102 289 15673.91 527.62 57222.41 88888.00 2002-10-16 21:46:06.102 289 15673.39 527.00 57222.41 88888.00 2002-10-16 21:46:07.102 289 15673.26 527.62 57223.03 88888.00 2002-10-16 21:46:08.102 289 15673.00 527.74 57222.41 88888.00 2002-10-16 21:46:09.102 289 15673.52 527.49 57221.93 88888.00 2002-10-16 21:46:10.102 289 15673.91 527.00 57222.78 88888.00 2002-10-16 21:46:11.102 289 15673.13 527.37 57221.93 88888.00 2002-10-16 21:46:12.102 289 15673.26 527.62 57222.54 88888.00 2002-10-16 21:46:13.102 289 15672.22 526.87 57222.29 88888.00 2002-10-16 21:46:14.102 289 15673.26 527.49 57222.29 88888.00 2002-10-16 21:46:15.102 289 15672.87 527.86 57222.41 88888.00 2002-10-16 21:46:16.102 289 15672.35 527.00 57222.78 88888.00 2002-10-16 21:46:17.102 289 15672.22 527.12 57222.17 88888.00 2002-10-16 21:46:18.102 289 15673.00 527.25 57222.78 88888.00 2002-10-16 21:46:19.102 289 15672.74 527.25 57222.17 88888.00 2002-10-16 21:46:20.102 289 15673.00 527.00 57222.54 88888.00 2002-10-16 21:46:21.102 289 15672.74 527.12 57222.66 88888.00 2002-10-16 21:46:22.102 289 15672.61 526.87 57222.78 88888.00 2002-10-16 21:46:23.102 289 15673.13 526.38 57222.66 88888.00 2002-10-16 21:46:24.102 289 15672.74 527.25 57221.19 88888.00 2002-10-16 21:46:25.102 289 15672.22 526.87 57223.03 88888.00 2002-10-16 21:46:26.102 289 15673.00 526.87 57221.93 88888.00 2002-10-16 21:46:27.102 289 15673.00 526.50 57222.17 88888.00 2002-10-16 21:46:28.102 289 15673.26 527.12 57223.03 88888.00 2002-10-16 21:46:29.102 289 15673.39 527.12 57222.29 88888.00 2002-10-16 21:46:30.102 289 15672.87 526.75 57222.29 88888.00 2002-10-16 21:46:31.102 289 15673.26 526.87 57222.29 88888.00 2002-10-16 21:46:32.102 289 15673.00 526.75 57222.17 88888.00 2002-10-16 21:46:33.102 289 15673.65 527.37 57222.54 88888.00 2002-10-16 21:46:34.102 289 15673.39 527.74 57222.54 88888.00 2002-10-16 21:46:35.102 289 15674.30 527.49 57222.78 88888.00 2002-10-16 21:46:36.102 289 15673.78 527.62 57222.41 88888.00 2002-10-16 21:46:37.102 289 15673.91 527.62 57222.29 88888.00 2002-10-16 21:46:38.102 289 15674.17 527.37 57222.29 88888.00 2002-10-16 21:46:39.102 289 15673.91 528.11 57221.19 88888.00 2002-10-16 21:46:40.102 289 15674.56 527.12 57222.91 88888.00 2002-10-16 21:46:41.102 289 15673.91 526.87 57221.56 88888.00 2002-10-16 21:46:42.102 289 15674.17 527.25 57222.29 88888.00 2002-10-16 21:46:43.102 289 15674.04 527.37 57222.17 88888.00 2002-10-16 21:46:44.102 289 15673.39 526.87 57222.29 88888.00 2002-10-16 21:46:45.102 289 15674.04 527.74 57222.54 88888.00 2002-10-16 21:46:46.102 289 15674.43 526.75 57222.54 88888.00 2002-10-16 21:46:47.102 289 15673.39 527.12 57221.80 88888.00 2002-10-16 21:46:48.102 289 15673.78 527.49 57222.66 88888.00 2002-10-16 21:46:49.102 289 15674.43 527.37 57222.78 88888.00 2002-10-16 21:46:50.102 289 15674.04 527.62 57222.66 88888.00 2002-10-16 21:46:51.102 289 15673.78 527.62 57222.29 88888.00 2002-10-16 21:46:52.102 289 15673.52 527.62 57222.78 88888.00 2002-10-16 21:46:53.102 289 15673.52 527.12 57222.54 88888.00 2002-10-16 21:46:54.102 289 15673.65 527.62 57222.66 88888.00 2002-10-16 21:46:55.102 289 15673.26 527.49 57222.66 88888.00 2002-10-16 21:46:56.102 289 15673.78 526.75 57222.17 88888.00 2002-10-16 21:46:57.102 289 15673.39 527.74 57221.93 88888.00 2002-10-16 21:46:58.102 289 15674.43 526.87 57221.80 88888.00 2002-10-16 21:46:59.102 289 15673.39 527.25 57221.80 88888.00 2002-10-16 21:47:00.102 289 15673.65 527.00 57222.29 88888.00 2002-10-16 21:47:01.102 289 15674.17 527.00 57223.03 88888.00 2002-10-16 21:47:02.102 289 15673.91 527.37 57222.78 88888.00 2002-10-16 21:47:03.102 289 15673.78 527.74 57222.41 88888.00 2002-10-16 21:47:04.102 289 15674.04 527.49 57222.66 88888.00 2002-10-16 21:47:05.102 289 15672.87 527.74 57222.91 88888.00 2002-10-16 21:47:06.102 289 15673.52 528.11 57222.41 88888.00 2002-10-16 21:47:07.102 289 15673.91 527.99 57222.54 88888.00 2002-10-16 21:47:08.102 289 15673.13 527.99 57222.41 88888.00 2002-10-16 21:47:09.102 289 15673.52 527.37 57222.91 88888.00 2002-10-16 21:47:10.102 289 15673.13 526.75 57222.66 88888.00 2002-10-16 21:47:11.102 289 15672.74 527.12 57222.29 88888.00 2002-10-16 21:47:12.102 289 15672.87 527.74 57222.41 88888.00 2002-10-16 21:47:13.102 289 15672.61 527.74 57222.29 88888.00 2002-10-16 21:47:14.102 289 15673.26 528.24 57222.29 88888.00 2002-10-16 21:47:15.102 289 15672.74 527.62 57222.41 88888.00 2002-10-16 21:47:16.102 289 15673.26 526.87 57222.54 88888.00 2002-10-16 21:47:17.102 289 15673.13 527.25 57222.54 88888.00 2002-10-16 21:47:18.102 289 15672.87 527.62 57221.80 88888.00 2002-10-16 21:47:19.102 289 15672.74 527.00 57222.17 88888.00 2002-10-16 21:47:20.102 289 15673.52 527.62 57221.93 88888.00 2002-10-16 21:47:21.102 289 15673.65 527.86 57222.41 88888.00 2002-10-16 21:47:22.102 289 15673.26 527.49 57223.03 88888.00 2002-10-16 21:47:23.102 289 15672.74 527.37 57221.80 88888.00 2002-10-16 21:47:24.102 289 15673.26 527.99 57222.05 88888.00 2002-10-16 21:47:25.102 289 15673.26 527.12 57222.54 88888.00 2002-10-16 21:47:26.102 289 15673.26 527.62 57222.05 88888.00 2002-10-16 21:47:27.102 289 15673.39 528.11 57221.80 88888.00 2002-10-16 21:47:28.102 289 15672.22 528.11 57221.19 88888.00 2002-10-16 21:47:29.102 289 15672.87 527.62 57222.41 88888.00 2002-10-16 21:47:30.102 289 15672.87 527.86 57222.05 88888.00 2002-10-16 21:47:31.102 289 15672.87 527.49 57221.68 88888.00 2002-10-16 21:47:32.102 289 15673.39 527.37 57222.66 88888.00 2002-10-16 21:47:33.102 289 15673.00 527.62 57222.05 88888.00 2002-10-16 21:47:34.102 289 15672.74 527.49 57222.54 88888.00 2002-10-16 21:47:35.102 289 15672.87 527.37 57222.05 88888.00 2002-10-16 21:47:36.102 289 15673.13 527.25 57222.54 88888.00 2002-10-16 21:47:37.102 289 15673.00 527.37 57222.54 88888.00 2002-10-16 21:47:38.102 289 15673.13 527.37 57222.54 88888.00 2002-10-16 21:47:39.102 289 15673.13 527.37 57222.66 88888.00 2002-10-16 21:47:40.102 289 15672.74 527.49 57222.54 88888.00 2002-10-16 21:47:41.102 289 15672.35 526.50 57222.17 88888.00 2002-10-16 21:47:42.102 289 15673.13 527.25 57222.66 88888.00 2002-10-16 21:47:43.102 289 15673.26 526.63 57222.41 88888.00 2002-10-16 21:47:44.102 289 15672.22 527.12 57221.80 88888.00 2002-10-16 21:47:45.102 289 15672.35 526.87 57222.41 88888.00 2002-10-16 21:47:46.102 289 15672.09 525.88 57222.05 88888.00 2002-10-16 21:47:47.102 289 15672.74 526.50 57222.78 88888.00 2002-10-16 21:47:48.102 289 15671.83 527.37 57222.41 88888.00 2002-10-16 21:47:49.102 289 15672.35 527.00 57222.29 88888.00 2002-10-16 21:47:50.102 289 15671.70 526.50 57222.91 88888.00 2002-10-16 21:47:51.102 289 15671.70 526.25 57222.17 88888.00 2002-10-16 21:47:52.102 289 15671.83 527.12 57222.29 88888.00 2002-10-16 21:47:53.102 289 15671.57 527.12 57222.29 88888.00 2002-10-16 21:47:54.102 289 15671.57 527.62 57222.41 88888.00 2002-10-16 21:47:55.102 289 15671.70 526.87 57222.05 88888.00 2002-10-16 21:47:56.102 289 15671.96 527.00 57222.17 88888.00 2002-10-16 21:47:57.102 289 15671.18 526.50 57222.05 88888.00 2002-10-16 21:47:58.102 289 15670.92 526.50 57222.41 88888.00 2002-10-16 21:47:59.102 289 15671.44 526.50 57221.68 88888.00 2002-10-16 21:48:00.102 289 15671.31 526.50 57221.68 88888.00 2002-10-16 21:48:01.102 289 15671.44 526.63 57222.41 88888.00 2002-10-16 21:48:02.102 289 15670.92 526.87 57221.44 88888.00 2002-10-16 21:48:03.102 289 15671.18 526.75 57221.93 88888.00 2002-10-16 21:48:04.102 289 15671.18 526.50 57221.93 88888.00 2002-10-16 21:48:05.102 289 15670.66 526.38 57221.93 88888.00 2002-10-16 21:48:06.102 289 15670.92 527.00 57221.32 88888.00 2002-10-16 21:48:07.102 289 15671.18 526.50 57221.80 88888.00 2002-10-16 21:48:08.102 289 15670.66 526.63 57221.68 88888.00 2002-10-16 21:48:09.102 289 15670.14 526.13 57221.56 88888.00 2002-10-16 21:48:10.102 289 15670.14 526.50 57221.68 88888.00 2002-10-16 21:48:11.102 289 15670.01 526.63 57221.80 88888.00 2002-10-16 21:48:12.102 289 15670.01 526.50 57221.93 88888.00 2002-10-16 21:48:13.102 289 15670.40 527.00 57221.80 88888.00 2002-10-16 21:48:14.102 289 15670.01 526.75 57221.56 88888.00 2002-10-16 21:48:15.102 289 15670.27 526.50 57221.44 88888.00 2002-10-16 21:48:16.102 289 15669.75 526.87 57221.19 88888.00 2002-10-16 21:48:17.102 289 15670.14 526.38 57221.56 88888.00 2002-10-16 21:48:18.102 289 15670.14 527.00 57222.05 88888.00 2002-10-16 21:48:19.102 289 15669.75 526.50 57221.93 88888.00 2002-10-16 21:48:20.102 289 15669.23 526.87 57221.44 88888.00 2002-10-16 21:48:21.102 289 15669.75 526.63 57221.32 88888.00 2002-10-16 21:48:22.102 289 15670.01 526.87 57220.58 88888.00 2002-10-16 21:48:23.102 289 15670.14 526.87 57221.68 88888.00 2002-10-16 21:48:24.102 289 15669.88 526.38 57221.56 88888.00 2002-10-16 21:48:25.102 289 15669.49 527.00 57220.95 88888.00 2002-10-16 21:48:26.102 289 15669.62 527.12 57220.70 88888.00 2002-10-16 21:48:27.102 289 15670.01 527.00 57221.07 88888.00 2002-10-16 21:48:28.102 289 15668.97 526.87 57221.44 88888.00 2002-10-16 21:48:29.102 289 15669.23 526.63 57220.58 88888.00 2002-10-16 21:48:30.102 289 15670.14 526.50 57221.32 88888.00 2002-10-16 21:48:31.102 289 15669.36 526.87 57221.32 88888.00 2002-10-16 21:48:32.102 289 15669.62 527.00 57220.82 88888.00 2002-10-16 21:48:33.102 289 15669.36 526.75 57220.82 88888.00 2002-10-16 21:48:34.102 289 15669.88 527.12 57220.21 88888.00 2002-10-16 21:48:35.102 289 15669.36 526.63 57221.19 88888.00 2002-10-16 21:48:36.102 289 15669.75 526.38 57220.95 88888.00 2002-10-16 21:48:37.102 289 15670.01 526.63 57221.32 88888.00 2002-10-16 21:48:38.102 289 15670.14 527.00 57221.19 88888.00 2002-10-16 21:48:39.102 289 15669.75 527.37 57220.95 88888.00 2002-10-16 21:48:40.102 289 15669.36 526.63 57221.19 88888.00 2002-10-16 21:48:41.102 289 15669.62 527.62 57221.80 88888.00 2002-10-16 21:48:42.102 289 15670.01 526.63 57220.58 88888.00 2002-10-16 21:48:43.102 289 15670.14 526.87 57220.09 88888.00 2002-10-16 21:48:44.102 289 15669.62 527.00 57221.19 88888.00 2002-10-16 21:48:45.102 289 15669.23 527.12 57220.34 88888.00 2002-10-16 21:48:46.102 289 15669.75 527.12 57220.82 88888.00 2002-10-16 21:48:47.102 289 15669.49 526.38 57221.19 88888.00 2002-10-16 21:48:48.102 289 15669.23 526.87 57220.21 88888.00 2002-10-16 21:48:49.102 289 15669.75 526.75 57220.21 88888.00 2002-10-16 21:48:50.102 289 15670.01 526.50 57220.34 88888.00 2002-10-16 21:48:51.102 289 15670.01 526.01 57219.85 88888.00 2002-10-16 21:48:52.102 289 15670.27 526.13 57220.09 88888.00 2002-10-16 21:48:53.102 289 15670.40 526.75 57219.97 88888.00 2002-10-16 21:48:54.102 289 15670.01 526.38 57220.82 88888.00 2002-10-16 21:48:55.102 289 15670.14 526.01 57220.82 88888.00 2002-10-16 21:48:56.102 289 15669.36 526.63 57219.85 88888.00 2002-10-16 21:48:57.102 289 15670.27 527.00 57220.34 88888.00 2002-10-16 21:48:58.102 289 15670.27 526.87 57220.58 88888.00 2002-10-16 21:48:59.102 289 15669.88 526.75 57220.82 88888.00 2002-10-16 21:49:00.102 289 15669.88 526.63 57220.46 88888.00 2002-10-16 21:49:01.102 289 15670.01 526.38 57219.85 88888.00 2002-10-16 21:49:02.102 289 15669.88 526.87 57220.58 88888.00 2002-10-16 21:49:03.102 289 15670.40 526.87 57220.46 88888.00 2002-10-16 21:49:04.102 289 15671.05 526.63 57220.09 88888.00 2002-10-16 21:49:05.102 289 15669.62 527.00 57220.58 88888.00 2002-10-16 21:49:06.102 289 15669.88 527.12 57220.82 88888.00 2002-10-16 21:49:07.102 289 15670.53 526.38 57219.97 88888.00 2002-10-16 21:49:08.102 289 15670.01 526.25 57220.34 88888.00 2002-10-16 21:49:09.102 289 15670.53 527.12 57220.46 88888.00 2002-10-16 21:49:10.102 289 15670.40 525.88 57220.21 88888.00 2002-10-16 21:49:11.102 289 15670.27 526.63 57220.09 88888.00 2002-10-16 21:49:12.102 289 15670.92 527.00 57220.34 88888.00 2002-10-16 21:49:13.102 289 15670.27 527.12 57219.97 88888.00 2002-10-16 21:49:14.102 289 15670.14 526.63 57220.34 88888.00 2002-10-16 21:49:15.102 289 15670.14 527.00 57219.36 88888.00 2002-10-16 21:49:16.102 289 15669.62 526.13 57220.34 88888.00 2002-10-16 21:49:17.102 289 15670.40 527.00 57220.09 88888.00 2002-10-16 21:49:18.102 289 15670.92 526.38 57220.58 88888.00 2002-10-16 21:49:19.102 289 15670.53 527.37 57219.97 88888.00 2002-10-16 21:49:20.102 289 15670.53 527.12 57220.21 88888.00 2002-10-16 21:49:21.102 289 15670.66 526.50 57220.21 88888.00 2002-10-16 21:49:22.102 289 15670.92 526.25 57220.70 88888.00 2002-10-16 21:49:23.102 289 15671.44 526.25 57218.99 88888.00 2002-10-16 21:49:24.102 289 15670.66 526.25 57220.09 88888.00 2002-10-16 21:49:25.102 289 15671.18 527.00 57220.34 88888.00 2002-10-16 21:49:26.102 289 15670.01 526.63 57219.36 88888.00 2002-10-16 21:49:27.102 289 15670.53 527.00 57219.97 88888.00 2002-10-16 21:49:28.102 289 15671.18 526.63 57219.97 88888.00 2002-10-16 21:49:29.102 289 15670.53 526.75 57219.97 88888.00 2002-10-16 21:49:30.102 289 15670.27 526.63 57219.97 88888.00 2002-10-16 21:49:31.102 289 15670.14 526.13 57219.97 88888.00 2002-10-16 21:49:32.102 289 15670.01 526.13 57219.97 88888.00 2002-10-16 21:49:33.102 289 15670.53 526.13 57220.09 88888.00 2002-10-16 21:49:34.102 289 15670.53 526.75 57219.73 88888.00 2002-10-16 21:49:35.102 289 15670.27 527.12 57220.09 88888.00 2002-10-16 21:49:36.102 289 15670.66 526.63 57219.60 88888.00 2002-10-16 21:49:37.102 289 15670.14 526.13 57219.85 88888.00 2002-10-16 21:49:38.102 289 15670.40 526.38 57220.34 88888.00 2002-10-16 21:49:39.102 289 15670.66 526.38 57219.97 88888.00 2002-10-16 21:49:40.102 289 15670.53 527.00 57220.09 88888.00 2002-10-16 21:49:41.102 289 15670.79 526.38 57220.21 88888.00 2002-10-16 21:49:42.102 289 15670.27 526.50 57219.85 88888.00 2002-10-16 21:49:43.102 289 15670.27 525.39 57220.21 88888.00 2002-10-16 21:49:44.102 289 15670.66 525.76 57219.73 88888.00 2002-10-16 21:49:45.102 289 15670.40 526.38 57220.34 88888.00 2002-10-16 21:49:46.102 289 15670.53 526.13 57219.97 88888.00 2002-10-16 21:49:47.102 289 15670.14 526.50 57219.97 88888.00 2002-10-16 21:49:48.102 289 15670.14 526.25 57219.60 88888.00 2002-10-16 21:49:49.102 289 15670.27 526.38 57219.97 88888.00 2002-10-16 21:49:50.102 289 15670.53 526.50 57219.85 88888.00 2002-10-16 21:49:51.102 289 15669.88 526.50 57219.73 88888.00 2002-10-16 21:49:52.102 289 15670.79 526.13 57220.34 88888.00 2002-10-16 21:49:53.102 289 15670.40 526.50 57219.60 88888.00 2002-10-16 21:49:54.102 289 15669.75 525.64 57220.21 88888.00 2002-10-16 21:49:55.102 289 15670.40 525.76 57220.09 88888.00 2002-10-16 21:49:56.102 289 15670.53 526.01 57219.73 88888.00 2002-10-16 21:49:57.102 289 15670.27 526.25 57219.97 88888.00 2002-10-16 21:49:58.102 289 15669.88 525.76 57220.21 88888.00 2002-10-16 21:49:59.102 289 15670.40 525.88 57219.85 88888.00 2002-10-16 21:50:00.102 289 15670.01 525.39 57219.85 88888.00 2002-10-16 21:50:01.102 289 15670.01 525.88 57220.09 88888.00 2002-10-16 21:50:02.102 289 15670.53 525.76 57219.85 88888.00 2002-10-16 21:50:03.102 289 15669.75 526.13 57220.21 88888.00 2002-10-16 21:50:04.102 289 15669.75 525.88 57220.46 88888.00 2002-10-16 21:50:05.102 289 15669.23 525.76 57220.34 88888.00 2002-10-16 21:50:06.102 289 15669.75 525.51 57220.09 88888.00 2002-10-16 21:50:07.102 289 15669.62 525.64 57219.23 88888.00 2002-10-16 21:50:08.102 289 15669.36 526.13 57220.21 88888.00 2002-10-16 21:50:09.102 289 15669.88 525.88 57219.85 88888.00 2002-10-16 21:50:10.102 289 15669.62 525.76 57219.73 88888.00 2002-10-16 21:50:11.102 289 15669.75 525.64 57219.97 88888.00 2002-10-16 21:50:12.102 289 15669.62 525.64 57219.60 88888.00 2002-10-16 21:50:13.102 289 15669.10 524.89 57219.85 88888.00 2002-10-16 21:50:14.102 289 15669.36 525.26 57219.48 88888.00 2002-10-16 21:50:15.102 289 15668.71 526.01 57219.73 88888.00 2002-10-16 21:50:16.102 289 15669.10 526.01 57219.73 88888.00 2002-10-16 21:50:17.102 289 15669.10 526.13 57219.85 88888.00 2002-10-16 21:50:18.102 289 15668.84 526.25 57220.21 88888.00 2002-10-16 21:50:19.102 289 15669.23 525.39 57219.48 88888.00 2002-10-16 21:50:20.102 289 15668.58 526.25 57220.09 88888.00 2002-10-16 21:50:21.102 289 15669.10 525.76 57219.11 88888.00 2002-10-16 21:50:22.102 289 15668.97 526.01 57219.23 88888.00 2002-10-16 21:50:23.102 289 15668.84 526.13 57219.85 88888.00 2002-10-16 21:50:24.102 289 15669.49 526.63 57218.99 88888.00 2002-10-16 21:50:25.102 289 15668.97 526.87 57219.36 88888.00 2002-10-16 21:50:26.102 289 15669.10 525.64 57219.85 88888.00 2002-10-16 21:50:27.102 289 15669.36 526.25 57219.48 88888.00 2002-10-16 21:50:28.102 289 15669.62 526.75 57219.60 88888.00 2002-10-16 21:50:29.102 289 15668.84 526.63 57219.48 88888.00 2002-10-16 21:50:30.102 289 15669.10 525.88 57219.48 88888.00 2002-10-16 21:50:31.102 289 15669.23 526.75 57219.48 88888.00 2002-10-16 21:50:32.102 289 15668.84 526.38 57219.73 88888.00 2002-10-16 21:50:33.102 289 15668.71 526.87 57219.23 88888.00 2002-10-16 21:50:34.102 289 15668.71 526.13 57219.48 88888.00 2002-10-16 21:50:35.102 289 15668.84 525.76 57219.36 88888.00 2002-10-16 21:50:36.102 289 15668.58 526.13 57219.23 88888.00 2002-10-16 21:50:37.102 289 15668.45 526.01 57219.73 88888.00 2002-10-16 21:50:38.102 289 15668.45 526.75 57219.11 88888.00 2002-10-16 21:50:39.102 289 15669.10 527.00 57219.73 88888.00 2002-10-16 21:50:40.102 289 15668.71 525.51 57219.36 88888.00 2002-10-16 21:50:41.102 289 15668.32 526.13 57219.97 88888.00 2002-10-16 21:50:42.102 289 15668.58 526.50 57219.85 88888.00 2002-10-16 21:50:43.102 289 15668.45 525.88 57219.85 88888.00 2002-10-16 21:50:44.102 289 15668.06 526.50 57220.34 88888.00 2002-10-16 21:50:45.102 289 15668.06 526.13 57219.60 88888.00 2002-10-16 21:50:46.102 289 15668.19 525.64 57219.85 88888.00 2002-10-16 21:50:47.102 289 15668.58 526.13 57219.85 88888.00 2002-10-16 21:50:48.102 289 15666.89 526.01 57219.60 88888.00 2002-10-16 21:50:49.102 289 15667.93 526.25 57219.23 88888.00 2002-10-16 21:50:50.102 289 15667.67 526.13 57219.23 88888.00 2002-10-16 21:50:51.102 289 15667.67 526.13 57219.97 88888.00 2002-10-16 21:50:52.102 289 15667.80 525.88 57219.85 88888.00 2002-10-16 21:50:53.102 289 15667.41 526.50 57219.48 88888.00 2002-10-16 21:50:54.102 289 15667.41 526.25 57219.85 88888.00 2002-10-16 21:50:55.102 289 15667.67 526.75 57220.21 88888.00 2002-10-16 21:50:56.102 289 15667.02 526.50 57219.73 88888.00 2002-10-16 21:50:57.102 289 15667.41 526.25 57219.36 88888.00 2002-10-16 21:50:58.102 289 15667.15 526.38 57219.60 88888.00 2002-10-16 21:50:59.102 289 15667.28 525.88 57219.60 88888.00 2002-10-16 21:51:00.102 289 15667.28 526.01 57219.23 88888.00 2002-10-16 21:51:01.102 289 15667.54 526.87 57220.21 88888.00 2002-10-16 21:51:02.102 289 15666.63 526.87 57219.73 88888.00 2002-10-16 21:51:03.102 289 15666.89 526.75 57219.48 88888.00 2002-10-16 21:51:04.102 289 15667.28 526.75 57219.85 88888.00 2002-10-16 21:51:05.102 289 15667.02 525.88 57219.73 88888.00 2002-10-16 21:51:06.102 289 15667.93 526.25 57219.85 88888.00 2002-10-16 21:51:07.102 289 15667.67 526.87 57219.48 88888.00 2002-10-16 21:51:08.102 289 15666.76 527.12 57219.73 88888.00 2002-10-16 21:51:09.102 289 15666.76 526.25 57219.36 88888.00 2002-10-16 21:51:10.102 289 15666.76 526.63 57219.85 88888.00 2002-10-16 21:51:11.102 289 15666.76 526.38 57219.60 88888.00 2002-10-16 21:51:12.102 289 15666.37 527.00 57219.73 88888.00 2002-10-16 21:51:13.102 289 15666.37 526.75 57219.97 88888.00 2002-10-16 21:51:14.102 289 15667.15 527.00 57219.48 88888.00 2002-10-16 21:51:15.102 289 15666.89 526.13 57218.99 88888.00 2002-10-16 21:51:16.102 289 15666.76 526.38 57219.48 88888.00 2002-10-16 21:51:17.102 289 15666.63 526.75 57219.85 88888.00 2002-10-16 21:51:18.102 289 15666.11 525.88 57219.36 88888.00 2002-10-16 21:51:19.102 289 15667.02 527.00 57219.73 88888.00 2002-10-16 21:51:20.102 289 15667.02 526.50 57219.23 88888.00 2002-10-16 21:51:21.102 289 15666.24 527.00 57218.87 88888.00 2002-10-16 21:51:22.102 289 15667.02 526.13 57219.60 88888.00 2002-10-16 21:51:23.102 289 15666.50 526.75 57219.73 88888.00 2002-10-16 21:51:24.102 289 15667.15 525.64 57219.97 88888.00 2002-10-16 21:51:25.102 289 15666.11 526.63 57219.60 88888.00 2002-10-16 21:51:26.102 289 15666.63 526.63 57219.11 88888.00 2002-10-16 21:51:27.102 289 15666.11 526.63 57219.11 88888.00 2002-10-16 21:51:28.102 289 15666.89 526.50 57219.36 88888.00 2002-10-16 21:51:29.102 289 15665.98 526.50 57219.85 88888.00 2002-10-16 21:51:30.102 289 15666.63 526.25 57219.60 88888.00 2002-10-16 21:51:31.102 289 15666.50 526.13 57219.48 88888.00 2002-10-16 21:51:32.102 289 15667.15 526.63 57219.73 88888.00 2002-10-16 21:51:33.102 289 15666.37 526.63 57219.23 88888.00 2002-10-16 21:51:34.102 289 15667.02 526.63 57219.48 88888.00 2002-10-16 21:51:35.102 289 15666.37 526.38 57219.97 88888.00 2002-10-16 21:51:36.102 289 15666.37 526.38 57219.48 88888.00 2002-10-16 21:51:37.102 289 15666.89 526.75 57219.36 88888.00 2002-10-16 21:51:38.102 289 15667.54 526.63 57219.48 88888.00 2002-10-16 21:51:39.102 289 15666.89 526.13 57219.73 88888.00 2002-10-16 21:51:40.102 289 15666.37 525.64 57220.46 88888.00 2002-10-16 21:51:41.102 289 15666.24 526.63 57219.23 88888.00 2002-10-16 21:51:42.102 289 15666.37 526.63 57219.73 88888.00 2002-10-16 21:51:43.102 289 15666.24 526.25 57220.09 88888.00 2002-10-16 21:51:44.102 289 15667.28 526.87 57219.23 88888.00 2002-10-16 21:51:45.102 289 15666.37 527.12 57219.60 88888.00 2002-10-16 21:51:46.102 289 15666.76 526.63 57219.85 88888.00 2002-10-16 21:51:47.102 289 15666.24 526.13 57219.60 88888.00 2002-10-16 21:51:48.102 289 15666.63 526.75 57219.23 88888.00 2002-10-16 21:51:49.102 289 15666.37 526.50 57219.73 88888.00 2002-10-16 21:51:50.102 289 15666.63 526.75 57219.23 88888.00 2002-10-16 21:51:51.102 289 15667.02 527.37 57219.48 88888.00 2002-10-16 21:51:52.102 289 15666.63 525.88 57219.36 88888.00 2002-10-16 21:51:53.102 289 15666.24 527.00 57219.85 88888.00 2002-10-16 21:51:54.102 289 15666.11 526.75 57219.11 88888.00 2002-10-16 21:51:55.102 289 15665.85 527.25 57218.87 88888.00 2002-10-16 21:51:56.102 289 15666.11 526.25 57219.73 88888.00 2002-10-16 21:51:57.102 289 15666.37 527.12 57219.11 88888.00 2002-10-16 21:51:58.102 289 15666.89 527.62 57219.97 88888.00 2002-10-16 21:51:59.102 289 15665.72 526.63 57218.87 88888.00 2002-10-16 21:52:00.102 289 15665.98 527.12 57219.60 88888.00 2002-10-16 21:52:01.102 289 15666.24 527.86 57219.36 88888.00 2002-10-16 21:52:02.102 289 15665.59 527.37 57219.36 88888.00 2002-10-16 21:52:03.102 289 15666.37 527.25 57219.60 88888.00 2002-10-16 21:52:04.102 289 15665.85 527.25 57219.23 88888.00 2002-10-16 21:52:05.102 289 15666.50 527.37 57218.99 88888.00 2002-10-16 21:52:06.102 289 15666.37 527.37 57218.99 88888.00 2002-10-16 21:52:07.102 289 15666.11 527.37 57219.97 88888.00 2002-10-16 21:52:08.102 289 15666.11 527.49 57219.11 88888.00 2002-10-16 21:52:09.102 289 15666.63 527.49 57219.23 88888.00 2002-10-16 21:52:10.102 289 15665.98 527.12 57219.36 88888.00 2002-10-16 21:52:11.102 289 15665.72 527.74 57218.87 88888.00 2002-10-16 21:52:12.102 289 15666.11 527.00 57219.60 88888.00 2002-10-16 21:52:13.102 289 15666.11 527.74 57218.99 88888.00 2002-10-16 21:52:14.102 289 15665.59 528.11 57218.75 88888.00 2002-10-16 21:52:15.102 289 15665.46 526.87 57218.99 88888.00 2002-10-16 21:52:16.102 289 15665.98 527.62 57219.60 88888.00 2002-10-16 21:52:17.102 289 15665.59 527.00 57219.85 88888.00 2002-10-16 21:52:18.102 289 15666.63 527.25 57218.75 88888.00 2002-10-16 21:52:19.102 289 15665.72 527.74 57219.23 88888.00 2002-10-16 21:52:20.102 289 15665.72 527.37 57219.36 88888.00 2002-10-16 21:52:21.102 289 15665.46 526.75 57218.87 88888.00 2002-10-16 21:52:22.102 289 15665.59 527.25 57219.23 88888.00 2002-10-16 21:52:23.102 289 15665.85 527.49 57219.73 88888.00 2002-10-16 21:52:24.102 289 15666.11 527.62 57219.36 88888.00 2002-10-16 21:52:25.102 289 15666.37 527.37 57218.99 88888.00 2002-10-16 21:52:26.102 289 15666.63 527.37 57218.75 88888.00 2002-10-16 21:52:27.102 289 15666.11 527.49 57218.99 88888.00 2002-10-16 21:52:28.102 289 15666.37 527.37 57219.36 88888.00 2002-10-16 21:52:29.102 289 15667.02 527.37 57218.87 88888.00 2002-10-16 21:52:30.102 289 15666.37 527.00 57218.99 88888.00 2002-10-16 21:52:31.102 289 15666.37 527.49 57219.60 88888.00 2002-10-16 21:52:32.102 289 15666.37 527.74 57219.60 88888.00 2002-10-16 21:52:33.102 289 15666.50 527.00 57219.11 88888.00 2002-10-16 21:52:34.102 289 15667.15 527.37 57218.62 88888.00 2002-10-16 21:52:35.102 289 15666.50 527.49 57219.48 88888.00 2002-10-16 21:52:36.102 289 15666.89 527.25 57219.36 88888.00 2002-10-16 21:52:37.102 289 15666.50 527.00 57218.99 88888.00 2002-10-16 21:52:38.102 289 15666.76 526.75 57219.11 88888.00 2002-10-16 21:52:39.102 289 15666.76 526.63 57218.99 88888.00 2002-10-16 21:52:40.102 289 15666.63 526.87 57219.23 88888.00 2002-10-16 21:52:41.102 289 15667.15 526.75 57219.60 88888.00 2002-10-16 21:52:42.102 289 15667.28 527.25 57219.36 88888.00 2002-10-16 21:52:43.102 289 15667.28 527.00 57218.62 88888.00 2002-10-16 21:52:44.102 289 15667.41 527.00 57218.87 88888.00 2002-10-16 21:52:45.102 289 15667.41 527.12 57219.23 88888.00 2002-10-16 21:52:46.102 289 15667.80 527.25 57218.50 88888.00 2002-10-16 21:52:47.102 289 15667.28 526.50 57218.38 88888.00 2002-10-16 21:52:48.102 289 15667.54 526.87 57219.36 88888.00 2002-10-16 21:52:49.102 289 15667.02 526.50 57219.23 88888.00 2002-10-16 21:52:50.102 289 15667.54 526.50 57219.11 88888.00 2002-10-16 21:52:51.102 289 15667.28 526.75 57218.87 88888.00 2002-10-16 21:52:52.102 289 15667.67 526.01 57218.75 88888.00 2002-10-16 21:52:53.102 289 15667.28 527.12 57219.11 88888.00 2002-10-16 21:52:54.102 289 15667.15 526.38 57218.75 88888.00 2002-10-16 21:52:55.102 289 15667.54 526.50 57219.60 88888.00 2002-10-16 21:52:56.102 289 15666.89 526.25 57219.48 88888.00 2002-10-16 21:52:57.102 289 15667.15 526.75 57218.99 88888.00 2002-10-16 21:52:58.102 289 15667.54 526.63 57219.48 88888.00 2002-10-16 21:52:59.102 289 15667.93 526.25 57219.11 88888.00 2002-10-16 21:53:00.102 289 15667.41 526.50 57219.48 88888.00 2002-10-16 21:53:01.102 289 15668.45 526.01 57219.36 88888.00 2002-10-16 21:53:02.102 289 15668.19 526.87 57219.48 88888.00 2002-10-16 21:53:03.102 289 15668.19 526.75 57219.23 88888.00 2002-10-16 21:53:04.102 289 15667.93 526.63 57219.73 88888.00 2002-10-16 21:53:05.102 289 15667.80 526.50 57219.73 88888.00 2002-10-16 21:53:06.102 289 15667.41 526.50 57219.85 88888.00 2002-10-16 21:53:07.102 289 15668.58 526.75 57219.97 88888.00 2002-10-16 21:53:08.102 289 15668.32 526.25 57219.36 88888.00 2002-10-16 21:53:09.102 289 15667.54 526.50 57219.73 88888.00 2002-10-16 21:53:10.102 289 15668.45 526.13 57219.48 88888.00 2002-10-16 21:53:11.102 289 15667.41 526.50 57219.73 88888.00 2002-10-16 21:53:12.102 289 15668.97 526.38 57218.87 88888.00 2002-10-16 21:53:13.102 289 15668.58 526.25 57219.48 88888.00 2002-10-16 21:53:14.102 289 15668.32 526.25 57219.11 88888.00 2002-10-16 21:53:15.102 289 15667.93 526.50 57219.73 88888.00 2002-10-16 21:53:16.102 289 15668.32 527.25 57219.73 88888.00 2002-10-16 21:53:17.102 289 15668.32 526.75 57218.99 88888.00 2002-10-16 21:53:18.102 289 15668.45 526.75 57219.23 88888.00 2002-10-16 21:53:19.102 289 15668.84 526.87 57219.23 88888.00 2002-10-16 21:53:20.102 289 15669.36 526.75 57219.73 88888.00 2002-10-16 21:53:21.102 289 15668.45 526.87 57218.99 88888.00 2002-10-16 21:53:22.102 289 15668.84 526.63 57219.60 88888.00 2002-10-16 21:53:23.102 289 15669.36 527.37 57219.60 88888.00 2002-10-16 21:53:24.102 289 15668.58 526.63 57219.48 88888.00 2002-10-16 21:53:25.102 289 15669.10 526.63 57220.21 88888.00 2002-10-16 21:53:26.102 289 15668.84 526.38 57219.60 88888.00 2002-10-16 21:53:27.102 289 15669.49 526.87 57219.85 88888.00 2002-10-16 21:53:28.102 289 15669.23 527.49 57219.60 88888.00 2002-10-16 21:53:29.102 289 15669.49 527.12 57219.73 88888.00 2002-10-16 21:53:30.102 289 15669.36 526.25 57219.97 88888.00 2002-10-16 21:53:31.102 289 15669.62 526.75 57220.09 88888.00 2002-10-16 21:53:32.102 289 15669.10 526.63 57219.97 88888.00 2002-10-16 21:53:33.102 289 15669.10 526.75 57219.97 88888.00 2002-10-16 21:53:34.102 289 15668.97 526.87 57219.97 88888.00 2002-10-16 21:53:35.102 289 15669.36 526.13 57220.09 88888.00 2002-10-16 21:53:36.102 289 15669.62 526.75 57219.73 88888.00 2002-10-16 21:53:37.102 289 15670.14 526.63 57220.09 88888.00 2002-10-16 21:53:38.102 289 15670.53 526.38 57219.97 88888.00 2002-10-16 21:53:39.102 289 15669.75 525.64 57220.09 88888.00 2002-10-16 21:53:40.102 289 15669.75 526.63 57219.48 88888.00 2002-10-16 21:53:41.102 289 15669.49 526.13 57220.34 88888.00 2002-10-16 21:53:42.102 289 15670.14 526.63 57220.82 88888.00 2002-10-16 21:53:43.102 289 15670.40 525.76 57219.85 88888.00 2002-10-16 21:53:44.102 289 15669.49 525.88 57220.21 88888.00 2002-10-16 21:53:45.102 289 15670.27 526.50 57220.82 88888.00 2002-10-16 21:53:46.102 289 15670.01 526.38 57220.09 88888.00 2002-10-16 21:53:47.102 289 15670.01 526.75 57219.73 88888.00 2002-10-16 21:53:48.102 289 15669.75 526.01 57219.48 88888.00 2002-10-16 21:53:49.102 289 15670.27 526.75 57219.85 88888.00 2002-10-16 21:53:50.102 289 15670.27 526.87 57219.97 88888.00 2002-10-16 21:53:51.102 289 15670.01 525.76 57220.58 88888.00 2002-10-16 21:53:52.102 289 15670.14 526.63 57220.82 88888.00 2002-10-16 21:53:53.102 289 15670.66 525.64 57219.85 88888.00 2002-10-16 21:53:54.102 289 15670.79 525.88 57220.46 88888.00 2002-10-16 21:53:55.102 289 15670.66 526.50 57220.34 88888.00 2002-10-16 21:53:56.102 289 15670.66 526.75 57219.97 88888.00 2002-10-16 21:53:57.102 289 15670.40 525.88 57220.70 88888.00 2002-10-16 21:53:58.102 289 15670.40 525.88 57220.70 88888.00 2002-10-16 21:53:59.102 289 15670.79 526.01 57220.21 88888.00 2002-10-16 21:54:00.102 289 15671.18 527.00 57220.70 88888.00 2002-10-16 21:54:01.102 289 15670.66 525.76 57220.21 88888.00 2002-10-16 21:54:02.102 289 15671.05 526.01 57220.82 88888.00 2002-10-16 21:54:03.102 289 15671.18 526.01 57220.46 88888.00 2002-10-16 21:54:04.102 289 15670.79 525.88 57220.70 88888.00 2002-10-16 21:54:05.102 289 15670.66 526.01 57220.46 88888.00 2002-10-16 21:54:06.102 289 15671.44 526.75 57220.70 88888.00 2002-10-16 21:54:07.102 289 15670.92 526.13 57220.70 88888.00 2002-10-16 21:54:08.102 289 15671.31 525.51 57221.07 88888.00 2002-10-16 21:54:09.102 289 15670.66 525.76 57220.46 88888.00 2002-10-16 21:54:10.102 289 15671.18 525.76 57220.46 88888.00 2002-10-16 21:54:11.102 289 15671.18 525.88 57220.70 88888.00 2002-10-16 21:54:12.102 289 15671.44 525.39 57220.82 88888.00 2002-10-16 21:54:13.102 289 15671.96 525.88 57220.46 88888.00 2002-10-16 21:54:14.102 289 15671.31 525.88 57220.46 88888.00 2002-10-16 21:54:15.102 289 15671.57 525.39 57220.82 88888.00 2002-10-16 21:54:16.102 289 15670.53 525.88 57220.34 88888.00 2002-10-16 21:54:17.102 289 15671.70 525.51 57220.70 88888.00 2002-10-16 21:54:18.102 289 15671.57 524.77 57220.46 88888.00 2002-10-16 21:54:19.102 289 15671.57 525.51 57220.95 88888.00 2002-10-16 21:54:20.102 289 15671.57 525.39 57221.44 88888.00 2002-10-16 21:54:21.102 289 15671.57 525.02 57220.95 88888.00 2002-10-16 21:54:22.102 289 15671.96 525.26 57221.19 88888.00 2002-10-16 21:54:23.102 289 15671.18 525.14 57220.82 88888.00 2002-10-16 21:54:24.102 289 15671.57 525.14 57221.56 88888.00 2002-10-16 21:54:25.102 289 15672.09 525.14 57221.32 88888.00 2002-10-16 21:54:26.102 289 15672.35 524.77 57221.07 88888.00 2002-10-16 21:54:27.102 289 15672.35 525.14 57220.58 88888.00 2002-10-16 21:54:28.102 289 15672.22 525.14 57221.07 88888.00 2002-10-16 21:54:29.102 289 15672.22 525.02 57221.44 88888.00 2002-10-16 21:54:30.102 289 15672.22 525.26 57219.97 88888.00 2002-10-16 21:54:31.102 289 15671.70 525.14 57220.46 88888.00 2002-10-16 21:54:32.102 289 15672.48 525.88 57221.80 88888.00 2002-10-16 21:54:33.102 289 15672.09 525.51 57221.07 88888.00 2002-10-16 21:54:34.102 289 15672.35 525.26 57221.56 88888.00 2002-10-16 21:54:35.102 289 15672.61 525.64 57221.32 88888.00 2002-10-16 21:54:36.102 289 15672.61 525.39 57220.70 88888.00 2002-10-16 21:54:37.102 289 15672.61 525.51 57220.70 88888.00 2002-10-16 21:54:38.102 289 15672.22 525.02 57221.80 88888.00 2002-10-16 21:54:39.102 289 15672.35 525.76 57221.68 88888.00 2002-10-16 21:54:40.102 289 15672.61 525.88 57221.32 88888.00 2002-10-16 21:54:41.102 289 15672.48 525.39 57221.56 88888.00 2002-10-16 21:54:42.102 289 15672.35 525.64 57221.32 88888.00 2002-10-16 21:54:43.102 289 15672.61 526.01 57221.07 88888.00 2002-10-16 21:54:44.102 289 15672.48 525.26 57222.17 88888.00 2002-10-16 21:54:45.102 289 15672.09 525.76 57221.56 88888.00 2002-10-16 21:54:46.102 289 15672.09 525.14 57221.80 88888.00 2002-10-16 21:54:47.102 289 15672.35 525.39 57221.80 88888.00 2002-10-16 21:54:48.102 289 15671.83 525.14 57221.44 88888.00 2002-10-16 21:54:49.102 289 15672.35 525.39 57221.80 88888.00 2002-10-16 21:54:50.102 289 15672.48 525.76 57222.17 88888.00 2002-10-16 21:54:51.102 289 15672.48 525.64 57222.17 88888.00 2002-10-16 21:54:52.102 289 15671.70 525.02 57221.56 88888.00 2002-10-16 21:54:53.102 289 15672.35 525.76 57221.80 88888.00 2002-10-16 21:54:54.102 289 15672.87 525.76 57221.93 88888.00 2002-10-16 21:54:55.102 289 15672.48 524.89 57221.68 88888.00 2002-10-16 21:54:56.102 289 15672.48 525.39 57221.68 88888.00 2002-10-16 21:54:57.102 289 15672.61 525.26 57222.17 88888.00 2002-10-16 21:54:58.102 289 15672.22 525.51 57221.68 88888.00 2002-10-16 21:54:59.102 289 15671.83 525.26 57222.41 88888.00 2002-10-16 21:55:00.102 289 15671.31 525.76 57222.17 88888.00 2002-10-16 21:55:01.102 289 15671.83 525.26 57222.54 88888.00 2002-10-16 21:55:02.102 289 15672.22 525.51 57221.93 88888.00 2002-10-16 21:55:03.102 289 15671.83 525.02 57222.05 88888.00 2002-10-16 21:55:04.102 289 15672.22 526.13 57221.93 88888.00 2002-10-16 21:55:05.102 289 15671.44 525.76 57221.80 88888.00 2002-10-16 21:55:06.102 289 15671.70 525.39 57222.66 88888.00 2002-10-16 21:55:08.102 289 15670.79 525.14 57221.80 88888.00 2002-10-16 21:55:09.102 289 15671.70 525.64 57222.29 88888.00 2002-10-16 21:55:10.102 289 15671.44 526.25 57222.17 88888.00 2002-10-16 21:55:11.102 289 15671.70 526.13 57222.29 88888.00 2002-10-16 21:55:12.102 289 15671.31 525.88 57222.41 88888.00 2002-10-16 21:55:13.102 289 15671.18 524.89 57222.41 88888.00 2002-10-16 21:55:14.102 289 15671.44 525.26 57221.68 88888.00 2002-10-16 21:55:15.102 289 15671.18 525.02 57222.17 88888.00 2002-10-16 21:55:16.102 289 15671.31 526.25 57222.54 88888.00 2002-10-16 21:55:17.102 289 15670.92 526.13 57222.17 88888.00 2002-10-16 21:55:18.102 289 15671.18 524.89 57222.41 88888.00 2002-10-16 21:55:19.102 289 15671.05 526.01 57222.17 88888.00 2002-10-16 21:55:20.102 289 15670.92 525.51 57221.80 88888.00 2002-10-16 21:55:21.102 289 15670.79 525.88 57221.93 88888.00 2002-10-16 21:55:22.102 289 15670.27 525.51 57222.05 88888.00 2002-10-16 21:55:23.102 289 15670.53 526.01 57222.66 88888.00 2002-10-16 21:55:24.102 289 15670.79 525.76 57222.66 88888.00 2002-10-16 21:55:25.102 289 15670.27 526.01 57222.91 88888.00 2002-10-16 21:55:26.102 289 15669.62 525.76 57222.54 88888.00 2002-10-16 21:55:27.102 289 15670.66 525.51 57222.17 88888.00 2002-10-16 21:55:28.102 289 15670.14 525.51 57222.29 88888.00 2002-10-16 21:55:29.102 289 15670.14 525.64 57222.78 88888.00 2002-10-16 21:55:30.102 289 15670.14 525.76 57222.54 88888.00 2002-10-16 21:55:31.102 289 15669.75 525.88 57221.80 88888.00 2002-10-16 21:55:32.102 289 15669.36 525.02 57222.17 88888.00 2002-10-16 21:55:33.102 289 15669.36 525.02 57222.41 88888.00 2002-10-16 21:55:34.102 289 15669.10 525.51 57222.54 88888.00 2002-10-16 21:55:35.102 289 15669.23 525.76 57222.66 88888.00 2002-10-16 21:55:36.102 289 15668.97 525.76 57222.91 88888.00 2002-10-16 21:55:37.102 289 15669.62 526.13 57222.54 88888.00 2002-10-16 21:55:38.102 289 15668.84 525.64 57222.66 88888.00 2002-10-16 21:55:39.102 289 15668.19 525.88 57222.78 88888.00 2002-10-16 21:55:40.102 289 15669.10 525.64 57222.91 88888.00 2002-10-16 21:55:41.102 289 15667.93 526.13 57222.91 88888.00 2002-10-16 21:55:42.102 289 15668.58 525.14 57222.29 88888.00 2002-10-16 21:55:43.102 289 15667.80 526.01 57222.05 88888.00 2002-10-16 21:55:44.102 289 15668.58 526.38 57222.17 88888.00 2002-10-16 21:55:45.102 289 15667.80 525.76 57222.29 88888.00 2002-10-16 21:55:46.102 289 15668.06 526.13 57221.93 88888.00 2002-10-16 21:55:47.102 289 15668.32 526.50 57222.17 88888.00 2002-10-16 21:55:48.102 289 15667.67 526.25 57222.05 88888.00 2002-10-16 21:55:49.102 289 15667.93 526.75 57222.17 88888.00 2002-10-16 21:55:50.102 289 15667.67 525.88 57222.41 88888.00 2002-10-16 21:55:51.102 289 15668.06 526.50 57222.17 88888.00 2002-10-16 21:55:52.102 289 15667.15 526.63 57222.17 88888.00 2002-10-16 21:55:53.102 289 15668.32 527.00 57222.78 88888.00 2002-10-16 21:55:54.102 289 15668.32 526.38 57222.54 88888.00 2002-10-16 21:55:55.102 289 15667.54 525.64 57222.29 88888.00 2002-10-16 21:55:56.102 289 15667.54 526.38 57221.68 88888.00 2002-10-16 21:55:57.102 289 15667.41 526.25 57222.05 88888.00 2002-10-16 21:55:58.102 289 15667.15 526.25 57222.41 88888.00 2002-10-16 21:55:59.102 289 15667.02 526.25 57222.41 88888.00 2002-10-16 21:56:00.102 289 15667.15 525.76 57221.93 88888.00 2002-10-16 21:56:01.102 289 15667.54 526.38 57222.05 88888.00 2002-10-16 21:56:02.102 289 15667.41 526.38 57222.41 88888.00 2002-10-16 21:56:03.102 289 15667.41 526.25 57222.66 88888.00 2002-10-16 21:56:04.102 289 15666.37 525.76 57222.17 88888.00 2002-10-16 21:56:05.102 289 15667.15 525.76 57223.03 88888.00 2002-10-16 21:56:06.102 289 15666.76 525.88 57222.54 88888.00 2002-10-16 21:56:07.102 289 15667.28 525.76 57222.29 88888.00 2002-10-16 21:56:08.102 289 15666.63 526.75 57221.93 88888.00 2002-10-16 21:56:09.102 289 15666.50 525.64 57222.54 88888.00 2002-10-16 21:56:10.102 289 15666.37 526.50 57222.91 88888.00 2002-10-16 21:56:11.102 289 15666.50 526.13 57222.54 88888.00 2002-10-16 21:56:12.102 289 15666.63 526.25 57222.78 88888.00 2002-10-16 21:56:13.102 289 15667.02 526.75 57222.66 88888.00 2002-10-16 21:56:14.102 289 15666.37 526.38 57222.78 88888.00 2002-10-16 21:56:15.102 289 15666.63 526.63 57222.91 88888.00 2002-10-16 21:56:16.102 289 15666.50 526.63 57222.78 88888.00 2002-10-16 21:56:17.102 289 15666.63 527.25 57222.17 88888.00 2002-10-16 21:56:18.102 289 15665.59 526.63 57222.91 88888.00 2002-10-16 21:56:19.102 289 15665.98 526.50 57222.41 88888.00 2002-10-16 21:56:20.102 289 15666.63 527.25 57222.54 88888.00 2002-10-16 21:56:21.102 289 15666.50 526.75 57222.78 88888.00 2002-10-16 21:56:22.102 289 15665.59 526.50 57222.78 88888.00 2002-10-16 21:56:23.102 289 15666.11 527.12 57222.66 88888.00 2002-10-16 21:56:24.102 289 15665.46 526.50 57222.91 88888.00 2002-10-16 21:56:25.102 289 15664.82 527.12 57223.15 88888.00 2002-10-16 21:56:26.102 289 15666.11 526.63 57223.15 88888.00 2002-10-16 21:56:27.102 289 15664.95 527.12 57222.29 88888.00 2002-10-16 21:56:28.102 289 15665.46 526.75 57222.17 88888.00 2002-10-16 21:56:29.102 289 15665.21 527.25 57222.17 88888.00 2002-10-16 21:56:30.102 289 15666.24 527.37 57222.78 88888.00 2002-10-16 21:56:31.102 289 15665.72 527.37 57222.41 88888.00 2002-10-16 21:56:32.102 289 15664.95 527.37 57223.03 88888.00 2002-10-16 21:56:33.102 289 15665.46 527.25 57222.41 88888.00 2002-10-16 21:56:34.102 289 15665.85 527.74 57222.41 88888.00 2002-10-16 21:56:35.102 289 15665.33 528.11 57222.91 88888.00 2002-10-16 21:56:36.102 289 15665.08 527.12 57223.27 88888.00 2002-10-16 21:56:37.102 289 15665.08 527.00 57223.03 88888.00 2002-10-16 21:56:38.102 289 15665.46 526.87 57222.17 88888.00 2002-10-16 21:56:39.102 289 15665.46 527.99 57222.91 88888.00 2002-10-16 21:56:40.102 289 15665.59 527.37 57222.78 88888.00 2002-10-16 21:56:41.102 289 15665.21 527.49 57222.78 88888.00 2002-10-16 21:56:42.102 289 15665.21 528.11 57222.78 88888.00 2002-10-16 21:56:43.102 289 15664.95 527.62 57222.29 88888.00 2002-10-16 21:56:44.102 289 15665.08 527.62 57222.91 88888.00 2002-10-16 21:56:45.102 289 15665.21 527.62 57222.05 88888.00 2002-10-16 21:56:46.102 289 15664.95 527.49 57222.91 88888.00 2002-10-16 21:56:47.102 289 15664.82 527.99 57222.54 88888.00 2002-10-16 21:56:48.102 289 15665.46 527.37 57222.54 88888.00 2002-10-16 21:56:49.102 289 15665.46 527.49 57222.29 88888.00 2002-10-16 21:56:50.102 289 15664.43 527.49 57222.17 88888.00 2002-10-16 21:56:51.102 289 15664.04 527.99 57223.03 88888.00 2002-10-16 21:56:52.102 289 15665.21 528.36 57222.17 88888.00 2002-10-16 21:56:53.102 289 15664.69 528.48 57222.29 88888.00 2002-10-16 21:56:54.102 289 15665.08 528.36 57221.80 88888.00 2002-10-16 21:56:55.102 289 15664.56 527.86 57223.15 88888.00 2002-10-16 21:56:56.102 289 15664.69 528.48 57221.80 88888.00 2002-10-16 21:56:57.102 289 15665.33 528.36 57222.05 88888.00 2002-10-16 21:56:58.102 289 15665.33 528.11 57221.80 88888.00 2002-10-16 21:56:59.102 289 15665.08 527.99 57221.93 88888.00 2002-10-16 21:57:00.102 289 15665.21 527.86 57221.80 88888.00 2002-10-16 21:57:01.102 289 15665.08 527.86 57222.29 88888.00 2002-10-16 21:57:02.102 289 15665.08 527.74 57222.17 88888.00 2002-10-16 21:57:03.102 289 15665.08 528.24 57222.29 88888.00 2002-10-16 21:57:04.102 289 15665.08 527.86 57222.66 88888.00 2002-10-16 21:57:05.102 289 15664.82 528.48 57221.80 88888.00 2002-10-16 21:57:06.102 289 15665.98 527.86 57222.29 88888.00 2002-10-16 21:57:08.102 289 15664.95 527.86 57222.41 88888.00 2002-10-16 21:57:09.102 289 15665.46 527.74 57221.68 88888.00 2002-10-16 21:57:10.102 289 15665.33 527.62 57221.32 88888.00 2002-10-16 21:57:11.102 289 15665.85 528.24 57222.17 88888.00 2002-10-16 21:57:12.102 289 15665.21 527.99 57221.56 88888.00 2002-10-16 21:57:13.102 289 15665.33 527.86 57221.44 88888.00 2002-10-16 21:57:14.102 289 15665.85 528.36 57221.44 88888.00 2002-10-16 21:57:15.102 289 15665.21 528.24 57222.05 88888.00 2002-10-16 21:57:16.102 289 15665.08 527.86 57221.93 88888.00 2002-10-16 21:57:17.102 289 15665.21 527.62 57221.44 88888.00 2002-10-16 21:57:18.102 289 15665.08 528.24 57221.56 88888.00 2002-10-16 21:57:19.102 289 15665.33 528.61 57222.05 88888.00 2002-10-16 21:57:20.102 289 15665.72 528.24 57221.93 88888.00 2002-10-16 21:57:21.102 289 15665.08 527.86 57222.17 88888.00 2002-10-16 21:57:22.102 289 15665.33 528.73 57221.80 88888.00 2002-10-16 21:57:23.102 289 15664.82 528.86 57222.17 88888.00 2002-10-16 21:57:24.102 289 15665.21 528.24 57222.29 88888.00 2002-10-16 21:57:25.102 289 15665.46 527.99 57221.93 88888.00 2002-10-16 21:57:26.102 289 15665.21 528.61 57222.05 88888.00 2002-10-16 21:57:27.102 289 15665.21 528.48 57222.41 88888.00 2002-10-16 21:57:28.102 289 15665.08 528.61 57221.68 88888.00 2002-10-16 21:57:29.102 289 15664.82 528.73 57222.17 88888.00 2002-10-16 21:57:30.102 289 15665.21 528.48 57222.05 88888.00 2002-10-16 21:57:31.102 289 15665.08 528.61 57221.80 88888.00 2002-10-16 21:57:32.102 289 15665.33 527.74 57221.68 88888.00 2002-10-16 21:57:33.102 289 15664.82 528.61 57222.41 88888.00 2002-10-16 21:57:34.102 289 15665.59 528.11 57221.93 88888.00 2002-10-16 21:57:35.102 289 15665.08 528.24 57221.68 88888.00 2002-10-16 21:57:36.102 289 15665.46 528.36 57221.93 88888.00 2002-10-16 21:57:37.102 289 15665.72 528.73 57221.80 88888.00 2002-10-16 21:57:38.102 289 15665.33 528.61 57221.80 88888.00 2002-10-16 21:57:39.102 289 15665.85 528.11 57221.44 88888.00 2002-10-16 21:57:40.102 289 15665.98 528.36 57221.93 88888.00 2002-10-16 21:57:41.102 289 15665.98 528.24 57221.68 88888.00 2002-10-16 21:57:42.102 289 15665.72 528.36 57221.32 88888.00 2002-10-16 21:57:43.102 289 15665.21 527.74 57221.93 88888.00 2002-10-16 21:57:44.102 289 15665.85 527.74 57221.19 88888.00 2002-10-16 21:57:45.102 289 15665.46 527.62 57221.07 88888.00 2002-10-16 21:57:46.102 289 15665.46 527.49 57220.95 88888.00 2002-10-16 21:57:47.102 289 15665.46 527.99 57221.56 88888.00 2002-10-16 21:57:48.102 289 15665.59 528.24 57220.82 88888.00 2002-10-16 21:57:49.102 289 15665.46 527.86 57221.32 88888.00 2002-10-16 21:57:50.102 289 15665.85 528.11 57221.44 88888.00 2002-10-16 21:57:51.102 289 15665.46 528.24 57221.68 88888.00 2002-10-16 21:57:52.102 289 15665.85 527.99 57221.44 88888.00 2002-10-16 21:57:53.102 289 15666.50 528.24 57221.32 88888.00 2002-10-16 21:57:54.102 289 15665.98 527.62 57221.07 88888.00 2002-10-16 21:57:55.102 289 15665.72 528.11 57221.07 88888.00 2002-10-16 21:57:56.102 289 15665.85 527.99 57220.82 88888.00 2002-10-16 21:57:57.102 289 15666.37 527.74 57221.32 88888.00 2002-10-16 21:57:58.102 289 15666.24 527.86 57221.32 88888.00 2002-10-16 21:57:59.102 289 15666.24 528.73 57221.07 88888.00 2002-10-16 21:58:00.102 289 15666.63 527.62 57221.19 88888.00 2002-10-16 21:58:01.102 289 15666.76 528.24 57220.58 88888.00 2002-10-16 21:58:02.102 289 15666.63 528.36 57221.32 88888.00 2002-10-16 21:58:03.102 289 15666.37 528.36 57221.07 88888.00 2002-10-16 21:58:04.102 289 15667.28 528.86 57221.07 88888.00 2002-10-16 21:58:05.102 289 15666.76 528.48 57221.07 88888.00 2002-10-16 21:58:06.102 289 15666.76 528.11 57221.19 88888.00 2002-10-16 21:58:07.102 289 15667.02 527.74 57221.07 88888.00 2002-10-16 21:58:08.102 289 15666.76 528.36 57220.70 88888.00 2002-10-16 21:58:09.102 289 15667.41 528.24 57221.19 88888.00 2002-10-16 21:58:10.102 289 15666.89 528.61 57220.95 88888.00 2002-10-16 21:58:11.102 289 15667.02 527.62 57221.07 88888.00 2002-10-16 21:58:12.102 289 15667.67 527.49 57220.70 88888.00 2002-10-16 21:58:13.102 289 15666.63 527.49 57220.70 88888.00 2002-10-16 21:58:14.102 289 15666.89 527.86 57221.19 88888.00 2002-10-16 21:58:15.102 289 15667.28 528.24 57219.85 88888.00 2002-10-16 21:58:16.102 289 15666.76 527.62 57221.19 88888.00 2002-10-16 21:58:17.102 289 15667.41 528.11 57220.70 88888.00 2002-10-16 21:58:18.102 289 15666.89 527.86 57221.68 88888.00 2002-10-16 21:58:19.102 289 15666.89 527.86 57220.95 88888.00 2002-10-16 21:58:20.102 289 15667.41 527.74 57220.82 88888.00 2002-10-16 21:58:21.102 289 15666.37 527.25 57220.70 88888.00 2002-10-16 21:58:22.102 289 15666.89 527.86 57220.82 88888.00 2002-10-16 21:58:23.102 289 15665.98 527.99 57221.56 88888.00 2002-10-16 21:58:24.102 289 15667.28 527.25 57220.70 88888.00 2002-10-16 21:58:25.102 289 15667.15 527.00 57220.46 88888.00 2002-10-16 21:58:26.102 289 15667.02 527.62 57219.97 88888.00 2002-10-16 21:58:27.102 289 15666.76 526.75 57221.19 88888.00 2002-10-16 21:58:28.102 289 15666.89 527.74 57220.34 88888.00 2002-10-16 21:58:29.102 289 15667.15 527.37 57220.82 88888.00 2002-10-16 21:58:30.102 289 15667.02 527.12 57220.58 88888.00 2002-10-16 21:58:31.102 289 15667.28 527.37 57220.58 88888.00 2002-10-16 21:58:32.102 289 15666.89 527.12 57220.46 88888.00 2002-10-16 21:58:33.102 289 15667.28 528.24 57220.34 88888.00 2002-10-16 21:58:34.102 289 15667.15 527.00 57219.73 88888.00 2002-10-16 21:58:35.102 289 15667.02 527.62 57220.21 88888.00 2002-10-16 21:58:36.102 289 15667.28 527.00 57220.34 88888.00 2002-10-16 21:58:37.102 289 15667.41 527.49 57220.46 88888.00 2002-10-16 21:58:38.102 289 15667.28 527.12 57220.34 88888.00 2002-10-16 21:58:39.102 289 15667.67 527.99 57219.97 88888.00 2002-10-16 21:58:40.102 289 15667.15 527.12 57220.70 88888.00 2002-10-16 21:58:41.102 289 15667.41 527.99 57221.07 88888.00 2002-10-16 21:58:42.102 289 15667.54 527.74 57220.58 88888.00 2002-10-16 21:58:43.102 289 15667.67 527.49 57220.46 88888.00 2002-10-16 21:58:44.102 289 15667.67 528.11 57221.32 88888.00 2002-10-16 21:58:45.102 289 15667.54 528.11 57220.09 88888.00 2002-10-16 21:58:46.102 289 15666.89 527.49 57219.97 88888.00 2002-10-16 21:58:47.102 289 15667.67 527.86 57220.82 88888.00 2002-10-16 21:58:48.102 289 15667.93 527.62 57220.34 88888.00 2002-10-16 21:58:49.102 289 15668.58 527.62 57220.09 88888.00 2002-10-16 21:58:50.102 289 15667.54 527.49 57220.82 88888.00 2002-10-16 21:58:51.102 289 15667.28 527.25 57220.58 88888.00 2002-10-16 21:58:52.102 289 15668.32 527.37 57220.82 88888.00 2002-10-16 21:58:53.102 289 15667.93 528.11 57221.19 88888.00 2002-10-16 21:58:54.102 289 15667.80 528.36 57220.58 88888.00 2002-10-16 21:58:55.102 289 15668.19 527.49 57220.34 88888.00 2002-10-16 21:58:56.102 289 15668.06 527.49 57220.34 88888.00 2002-10-16 21:58:57.102 289 15668.32 527.86 57220.21 88888.00 2002-10-16 21:58:58.102 289 15667.67 527.49 57220.21 88888.00 2002-10-16 21:58:59.102 289 15667.80 527.37 57220.70 88888.00 2002-10-16 21:59:00.102 289 15668.45 527.00 57220.21 88888.00 2002-10-16 21:59:01.102 289 15667.54 527.12 57220.21 88888.00 2002-10-16 21:59:02.102 289 15668.32 527.12 57219.85 88888.00 2002-10-16 21:59:03.102 289 15668.06 527.99 57220.58 88888.00 2002-10-16 21:59:04.102 289 15668.45 527.49 57219.97 88888.00 2002-10-16 21:59:05.102 289 15668.06 527.25 57220.34 88888.00 2002-10-16 21:59:06.102 289 15667.41 527.25 57220.09 88888.00 2002-10-16 21:59:08.102 289 15667.80 527.37 57220.70 88888.00 2002-10-16 21:59:09.102 289 15667.41 526.87 57220.34 88888.00 2002-10-16 21:59:10.102 289 15667.67 527.00 57220.95 88888.00 2002-10-16 21:59:11.102 289 15667.67 527.74 57220.95 88888.00 2002-10-16 21:59:12.102 289 15667.41 527.25 57221.19 88888.00 2002-10-16 21:59:13.102 289 15667.80 527.62 57220.58 88888.00 2002-10-16 21:59:14.102 289 15667.41 527.49 57220.34 88888.00 2002-10-16 21:59:15.102 289 15668.19 527.49 57220.34 88888.00 2002-10-16 21:59:16.102 289 15667.93 527.12 57221.32 88888.00 2002-10-16 21:59:17.102 289 15667.93 526.87 57220.70 88888.00 2002-10-16 21:59:18.102 289 15668.45 527.49 57220.70 88888.00 2002-10-16 21:59:19.102 289 15668.06 527.62 57219.85 88888.00 2002-10-16 21:59:20.102 289 15668.32 527.62 57220.95 88888.00 2002-10-16 21:59:21.102 289 15668.06 527.62 57220.34 88888.00 2002-10-16 21:59:22.102 289 15668.19 527.25 57220.58 88888.00 2002-10-16 21:59:23.102 289 15667.80 527.74 57219.97 88888.00 2002-10-16 21:59:24.102 289 15668.71 527.25 57220.09 88888.00 2002-10-16 21:59:25.102 289 15668.06 527.62 57220.34 88888.00 2002-10-16 21:59:26.102 289 15668.32 527.86 57220.21 88888.00 2002-10-16 21:59:27.102 289 15669.10 527.86 57220.34 88888.00 2002-10-16 21:59:28.102 289 15668.45 527.86 57220.95 88888.00 2002-10-16 21:59:29.102 289 15668.19 527.99 57221.07 88888.00 2002-10-16 21:59:30.102 289 15668.97 527.74 57220.46 88888.00 2002-10-16 21:59:31.102 289 15668.19 528.24 57220.21 88888.00 2002-10-16 21:59:32.102 289 15668.32 527.25 57220.95 88888.00 2002-10-16 21:59:33.102 289 15667.93 528.48 57220.82 88888.00 2002-10-16 21:59:34.102 289 15668.71 527.86 57220.82 88888.00 2002-10-16 21:59:35.102 289 15668.84 527.99 57221.19 88888.00 2002-10-16 21:59:36.102 289 15668.19 527.49 57220.21 88888.00 2002-10-16 21:59:37.102 289 15669.10 527.25 57221.07 88888.00 2002-10-16 21:59:38.102 289 15668.58 527.25 57221.44 88888.00 2002-10-16 21:59:39.102 289 15667.80 527.12 57221.07 88888.00 2002-10-16 21:59:40.102 289 15667.67 528.11 57220.70 88888.00 2002-10-16 21:59:41.102 289 15668.19 527.37 57221.19 88888.00 2002-10-16 21:59:42.102 289 15667.93 527.74 57221.07 88888.00 2002-10-16 21:59:43.102 289 15667.67 526.75 57220.95 88888.00 2002-10-16 21:59:44.102 289 15668.19 527.74 57220.58 88888.00 2002-10-16 21:59:45.102 289 15668.19 527.99 57221.32 88888.00 2002-10-16 21:59:46.102 289 15667.80 527.12 57221.32 88888.00 2002-10-16 21:59:47.102 289 15668.19 527.99 57221.44 88888.00 2002-10-16 21:59:48.102 289 15668.45 527.49 57220.95 88888.00 2002-10-16 21:59:49.102 289 15668.58 527.86 57221.44 88888.00 2002-10-16 21:59:50.102 289 15667.93 527.49 57221.68 88888.00 2002-10-16 21:59:51.102 289 15667.67 527.86 57220.95 88888.00 2002-10-16 21:59:52.102 289 15667.54 527.74 57221.56 88888.00 2002-10-16 21:59:53.102 289 15668.06 528.11 57220.82 88888.00 2002-10-16 21:59:54.102 289 15667.41 527.99 57220.58 88888.00 2002-10-16 21:59:55.102 289 15668.19 528.24 57221.56 88888.00 2002-10-16 22:00:00.102 289 15668.06 528.73 57221.07 88888.00 2002-10-16 22:00:01.102 289 15667.15 528.48 57221.19 88888.00 2002-10-16 22:00:02.102 289 15668.19 528.48 57221.56 88888.00 2002-10-16 22:00:03.102 289 15667.80 527.99 57221.07 88888.00 2002-10-16 22:00:04.102 289 15667.80 528.86 57221.07 88888.00 2002-10-16 22:00:05.102 289 15668.84 528.24 57221.07 88888.00 2002-10-16 22:00:06.102 289 15667.54 528.24 57220.95 88888.00 2002-10-16 22:00:07.102 289 15668.06 527.99 57220.95 88888.00 2002-10-16 22:00:08.102 289 15668.32 528.73 57221.07 88888.00 2002-10-16 22:00:09.102 289 15667.80 528.24 57221.68 88888.00 2002-10-16 22:00:10.102 289 15667.80 528.48 57220.95 88888.00 2002-10-16 22:00:11.102 289 15668.84 528.98 57221.32 88888.00 2002-10-16 22:00:12.102 289 15668.19 528.48 57221.44 88888.00 2002-10-16 22:00:13.102 289 15668.19 528.48 57221.44 88888.00 2002-10-16 22:00:14.102 289 15668.32 528.61 57221.07 88888.00 2002-10-16 22:00:15.102 289 15667.54 528.36 57221.07 88888.00 2002-10-16 22:00:16.102 289 15668.19 528.73 57221.32 88888.00 2002-10-16 22:00:17.102 289 15668.32 527.99 57222.05 88888.00 2002-10-16 22:00:18.102 289 15668.58 528.86 57221.32 88888.00 2002-10-16 22:00:19.102 289 15668.19 528.36 57221.93 88888.00 2002-10-16 22:00:20.102 289 15669.10 528.86 57221.44 88888.00 2002-10-16 22:00:21.102 289 15668.71 527.74 57221.93 88888.00 2002-10-16 22:00:22.102 289 15668.58 528.24 57221.56 88888.00 2002-10-16 22:00:23.102 289 15667.67 528.61 57222.41 88888.00 2002-10-16 22:00:24.102 289 15668.19 528.48 57221.68 88888.00 2002-10-16 22:00:25.102 289 15668.32 528.36 57221.68 88888.00 2002-10-16 22:00:26.102 289 15668.32 528.73 57221.80 88888.00 2002-10-16 22:00:27.102 289 15668.06 527.86 57221.56 88888.00 2002-10-16 22:00:28.102 289 15668.71 528.36 57220.82 88888.00 2002-10-16 22:00:29.102 289 15667.80 528.48 57221.80 88888.00 2002-10-16 22:00:30.102 289 15668.32 528.24 57221.56 88888.00 2002-10-16 22:00:31.102 289 15668.19 528.24 57221.93 88888.00 2002-10-16 22:00:32.102 289 15668.19 528.73 57221.80 88888.00 2002-10-16 22:00:33.102 289 15668.45 528.61 57221.44 88888.00 2002-10-16 22:00:34.102 289 15667.41 528.48 57221.44 88888.00 2002-10-16 22:00:35.102 289 15668.58 527.99 57220.82 88888.00 2002-10-16 22:00:36.102 289 15668.32 528.86 57221.44 88888.00 2002-10-16 22:00:37.102 289 15667.93 528.61 57221.68 88888.00 2002-10-16 22:00:38.102 289 15668.32 528.61 57221.56 88888.00 2002-10-16 22:00:39.102 289 15668.06 527.99 57221.56 88888.00 2002-10-16 22:00:40.102 289 15668.45 527.99 57221.44 88888.00 2002-10-16 22:00:41.102 289 15667.54 528.61 57221.80 88888.00 2002-10-16 22:00:42.102 289 15668.19 528.11 57221.07 88888.00 2002-10-16 22:00:43.102 289 15667.80 528.36 57221.93 88888.00 2002-10-16 22:00:44.102 289 15667.93 528.73 57221.56 88888.00 2002-10-16 22:00:45.102 289 15667.80 528.73 57221.56 88888.00 2002-10-16 22:00:46.102 289 15668.32 528.24 57221.32 88888.00 2002-10-16 22:00:47.102 289 15667.93 528.24 57221.44 88888.00 2002-10-16 22:00:48.102 289 15668.32 528.36 57222.17 88888.00 2002-10-16 22:00:49.102 289 15668.19 528.24 57221.19 88888.00 2002-10-16 22:00:50.102 289 15668.32 528.98 57221.44 88888.00 2002-10-16 22:00:51.102 289 15667.80 528.61 57221.68 88888.00 2002-10-16 22:00:52.102 289 15667.93 528.61 57221.80 88888.00 2002-10-16 22:00:53.102 289 15668.06 528.73 57221.56 88888.00 2002-10-16 22:00:54.102 289 15668.06 528.36 57221.32 88888.00 2002-10-16 22:00:55.102 289 15667.54 528.86 57221.68 88888.00 2002-10-16 22:00:56.102 289 15668.45 529.10 57220.95 88888.00 2002-10-16 22:00:57.102 289 15667.93 529.48 57221.93 88888.00 2002-10-16 22:00:58.102 289 15667.93 528.86 57221.68 88888.00 2002-10-16 22:00:59.102 289 15668.32 529.35 57222.05 88888.00 2002-10-16 22:01:00.102 289 15668.19 528.73 57221.44 88888.00 2002-10-16 22:01:01.102 289 15668.84 529.48 57221.19 88888.00 2002-10-16 22:01:02.102 289 15668.32 529.10 57221.07 88888.00 2002-10-16 22:01:03.102 289 15668.58 529.48 57221.93 88888.00 2002-10-16 22:01:04.102 289 15668.45 529.10 57221.07 88888.00 2002-10-16 22:01:05.102 289 15668.06 529.23 57221.56 88888.00 2002-10-16 22:01:06.102 289 15668.32 529.72 57221.44 88888.00 2002-10-16 22:01:07.102 289 15668.32 529.60 57222.05 88888.00 2002-10-16 22:01:08.102 289 15668.19 529.35 57221.93 88888.00 2002-10-16 22:01:09.102 289 15668.19 528.98 57221.93 88888.00 2002-10-16 22:01:10.102 289 15667.80 529.23 57221.56 88888.00 2002-10-16 22:01:11.102 289 15668.32 528.86 57222.05 88888.00 2002-10-16 22:01:12.102 289 15668.58 528.61 57221.68 88888.00 2002-10-16 22:01:13.102 289 15668.19 529.23 57221.56 88888.00 2002-10-16 22:01:14.102 289 15668.19 529.10 57221.80 88888.00 2002-10-16 22:01:15.102 289 15668.06 528.86 57221.19 88888.00 2002-10-16 22:01:16.102 289 15668.06 529.10 57221.68 88888.00 2002-10-16 22:01:17.102 289 15668.06 528.73 57221.80 88888.00 2002-10-16 22:01:18.102 289 15667.54 528.98 57221.44 88888.00 2002-10-16 22:01:19.102 289 15668.06 528.36 57221.68 88888.00 2002-10-16 22:01:20.102 289 15667.67 528.61 57221.80 88888.00 2002-10-16 22:01:21.102 289 15667.67 528.61 57221.80 88888.00 2002-10-16 22:01:22.102 289 15667.80 528.61 57221.19 88888.00 2002-10-16 22:01:23.102 289 15667.28 528.48 57221.44 88888.00 2002-10-16 22:01:24.102 289 15667.67 528.48 57221.07 88888.00 2002-10-16 22:01:25.102 289 15667.54 528.11 57221.32 88888.00 2002-10-16 22:01:26.102 289 15667.28 528.61 57222.17 88888.00 2002-10-16 22:01:27.102 289 15667.41 528.24 57222.29 88888.00 2002-10-16 22:01:28.102 289 15667.80 528.11 57221.56 88888.00 2002-10-16 22:01:29.102 289 15667.41 528.48 57221.44 88888.00 2002-10-16 22:01:30.102 289 15667.28 527.86 57221.56 88888.00 2002-10-16 22:01:31.102 289 15667.28 528.86 57222.41 88888.00 2002-10-16 22:01:32.102 289 15666.37 528.73 57221.80 88888.00 2002-10-16 22:01:33.102 289 15667.80 527.99 57221.80 88888.00 2002-10-16 22:01:34.102 289 15666.89 527.99 57221.80 88888.00 2002-10-16 22:01:35.102 289 15667.80 528.36 57221.68 88888.00 2002-10-16 22:01:36.102 289 15667.93 527.99 57221.19 88888.00 2002-10-16 22:01:37.102 289 15667.93 527.74 57221.32 88888.00 2002-10-16 22:01:38.102 289 15667.28 527.86 57221.80 88888.00 2002-10-16 22:01:39.102 289 15667.80 527.74 57221.19 88888.00 2002-10-16 22:01:40.102 289 15667.41 528.11 57222.05 88888.00 2002-10-16 22:01:41.102 289 15667.28 528.24 57220.95 88888.00 2002-10-16 22:01:42.102 289 15667.15 528.48 57221.68 88888.00 2002-10-16 22:01:43.102 289 15667.02 527.74 57221.44 88888.00 2002-10-16 22:01:44.102 289 15667.15 527.99 57221.80 88888.00 2002-10-16 22:01:45.102 289 15667.41 527.86 57221.68 88888.00 2002-10-16 22:01:46.102 289 15667.15 527.86 57221.32 88888.00 2002-10-16 22:01:47.102 289 15667.67 528.61 57220.70 88888.00 2002-10-16 22:01:48.102 289 15667.80 528.61 57220.95 88888.00 2002-10-16 22:01:49.102 289 15666.76 528.11 57220.58 88888.00 2002-10-16 22:01:50.102 289 15668.19 527.86 57221.32 88888.00 2002-10-16 22:01:51.102 289 15667.28 528.11 57221.44 88888.00 2002-10-16 22:01:52.102 289 15667.80 527.49 57220.95 88888.00 2002-10-16 22:01:53.102 289 15668.19 528.61 57220.82 88888.00 2002-10-16 22:01:54.102 289 15667.54 528.11 57221.07 88888.00 2002-10-16 22:01:55.102 289 15667.54 527.86 57220.95 88888.00 2002-10-16 22:01:56.102 289 15667.93 528.36 57220.21 88888.00 2002-10-16 22:01:57.102 289 15668.06 528.11 57220.82 88888.00 2002-10-16 22:01:58.102 289 15668.19 528.61 57220.95 88888.00 2002-10-16 22:01:59.102 289 15668.45 527.99 57221.07 88888.00 2002-10-16 22:02:00.102 289 15668.32 528.73 57221.07 88888.00 2002-10-16 22:02:01.102 289 15668.06 528.48 57220.70 88888.00 2002-10-16 22:02:02.102 289 15667.80 528.36 57220.70 88888.00 2002-10-16 22:02:03.102 289 15668.45 528.98 57220.70 88888.00 2002-10-16 22:02:04.102 289 15668.45 528.73 57220.70 88888.00 2002-10-16 22:02:05.102 289 15668.06 528.73 57220.82 88888.00 2002-10-16 22:02:06.102 289 15668.84 527.99 57219.60 88888.00 2002-10-16 22:02:07.102 289 15669.23 528.36 57220.34 88888.00 2002-10-16 22:02:08.102 289 15668.32 528.11 57220.82 88888.00 2002-10-16 22:02:09.102 289 15668.84 527.99 57221.32 88888.00 2002-10-16 22:02:10.102 289 15668.19 528.48 57219.97 88888.00 2002-10-16 22:02:11.102 289 15668.06 528.11 57219.97 88888.00 2002-10-16 22:02:12.102 289 15668.19 528.36 57220.46 88888.00 2002-10-16 22:02:13.102 289 15668.71 528.36 57220.46 88888.00 2002-10-16 22:02:14.102 289 15668.58 528.24 57220.82 88888.00 2002-10-16 22:02:15.102 289 15668.06 528.48 57220.21 88888.00 2002-10-16 22:02:16.102 289 15668.19 528.24 57220.34 88888.00 2002-10-16 22:02:17.102 289 15668.32 528.36 57219.97 88888.00 2002-10-16 22:02:18.102 289 15668.06 527.99 57220.58 88888.00 2002-10-16 22:02:19.102 289 15668.58 528.11 57220.82 88888.00 2002-10-16 22:02:20.102 289 15667.93 528.24 57220.58 88888.00 2002-10-16 22:02:21.102 289 15669.10 528.48 57220.34 88888.00 2002-10-16 22:02:22.102 289 15668.19 528.36 57220.34 88888.00 2002-10-16 22:02:23.102 289 15668.32 528.98 57220.82 88888.00 2002-10-16 22:02:24.102 289 15668.71 528.24 57220.09 88888.00 2002-10-16 22:02:25.102 289 15668.58 528.48 57220.34 88888.00 2002-10-16 22:02:26.102 289 15669.10 528.36 57220.21 88888.00 2002-10-16 22:02:27.102 289 15668.58 528.24 57220.21 88888.00 2002-10-16 22:02:28.102 289 15669.10 527.49 57219.97 88888.00 2002-10-16 22:02:29.102 289 15668.97 528.11 57220.58 88888.00 2002-10-16 22:02:30.102 289 15668.45 528.24 57220.34 88888.00 2002-10-16 22:02:31.102 289 15668.45 527.86 57219.85 88888.00 2002-10-16 22:02:32.102 289 15669.23 527.62 57220.21 88888.00 2002-10-16 22:02:33.102 289 15668.58 527.62 57219.85 88888.00 2002-10-16 22:02:34.102 289 15669.10 527.86 57220.34 88888.00 2002-10-16 22:02:35.102 289 15668.84 528.11 57220.34 88888.00 2002-10-16 22:02:36.102 289 15669.10 527.37 57219.97 88888.00 2002-10-16 22:02:37.102 289 15668.45 527.37 57220.58 88888.00 2002-10-16 22:02:38.102 289 15668.97 527.12 57220.46 88888.00 2002-10-16 22:02:39.102 289 15668.84 527.37 57219.85 88888.00 2002-10-16 22:02:40.102 289 15669.23 527.37 57220.09 88888.00 2002-10-16 22:02:41.102 289 15668.58 526.87 57220.46 88888.00 2002-10-16 22:02:42.102 289 15669.23 527.12 57219.73 88888.00 2002-10-16 22:02:43.102 289 15668.58 526.75 57220.34 88888.00 2002-10-16 22:02:44.102 289 15668.84 527.25 57219.73 88888.00 2002-10-16 22:02:45.102 289 15669.23 527.25 57220.46 88888.00 2002-10-16 22:02:46.102 289 15669.23 527.37 57220.58 88888.00 2002-10-16 22:02:47.102 289 15669.23 527.25 57219.97 88888.00 2002-10-16 22:02:48.102 289 15669.36 527.25 57219.97 88888.00 2002-10-16 22:02:49.102 289 15669.88 527.62 57219.85 88888.00 2002-10-16 22:02:50.102 289 15669.36 527.86 57219.97 88888.00 2002-10-16 22:02:51.102 289 15669.75 527.74 57219.48 88888.00 2002-10-16 22:02:52.102 289 15669.10 527.86 57219.73 88888.00 2002-10-16 22:02:53.102 289 15669.75 527.25 57219.85 88888.00 2002-10-16 22:02:54.102 289 15669.49 527.86 57219.11 88888.00 2002-10-16 22:02:55.102 289 15669.75 527.86 57219.48 88888.00 2002-10-16 22:02:56.102 289 15670.14 527.99 57218.99 88888.00 2002-10-16 22:02:57.102 289 15669.49 527.74 57219.60 88888.00 2002-10-16 22:02:58.102 289 15669.23 527.74 57219.23 88888.00 2002-10-16 22:02:59.102 289 15669.36 527.12 57219.73 88888.00 2002-10-16 22:03:00.102 289 15669.62 527.25 57219.11 88888.00 2002-10-16 22:03:01.102 289 15669.75 527.86 57219.48 88888.00 2002-10-16 22:03:02.102 289 15669.23 527.25 57219.23 88888.00 2002-10-16 22:03:03.102 289 15669.75 527.12 57218.14 88888.00 2002-10-16 22:03:04.102 289 15669.49 527.62 57218.99 88888.00 2002-10-16 22:03:05.102 289 15669.49 527.25 57219.11 88888.00 2002-10-16 22:03:06.102 289 15669.75 527.49 57219.23 88888.00 2002-10-16 22:03:08.102 289 15670.27 527.74 57219.60 88888.00 2002-10-16 22:03:09.102 289 15669.88 527.25 57218.99 88888.00 2002-10-16 22:03:10.102 289 15670.14 527.86 57219.11 88888.00 2002-10-16 22:03:11.102 289 15669.36 527.99 57218.75 88888.00 2002-10-16 22:03:12.102 289 15670.66 527.62 57218.87 88888.00 2002-10-16 22:03:13.102 289 15670.01 527.86 57218.99 88888.00 2002-10-16 22:03:14.102 289 15670.14 527.25 57218.99 88888.00 2002-10-16 22:03:15.102 289 15670.01 527.37 57218.99 88888.00 2002-10-16 22:03:16.102 289 15669.75 527.86 57218.75 88888.00 2002-10-16 22:03:17.102 289 15669.75 527.74 57218.50 88888.00 2002-10-16 22:03:18.102 289 15670.66 527.74 57219.48 88888.00 2002-10-16 22:03:19.102 289 15670.40 527.62 57219.11 88888.00 2002-10-16 22:03:20.102 289 15671.31 527.62 57218.38 88888.00 2002-10-16 22:03:21.102 289 15670.14 527.12 57218.75 88888.00 2002-10-16 22:03:22.102 289 15670.27 528.24 57219.23 88888.00 2002-10-16 22:03:23.102 289 15670.40 527.49 57218.50 88888.00 2002-10-16 22:03:24.102 289 15670.27 527.37 57219.23 88888.00 2002-10-16 22:03:25.102 289 15670.92 527.86 57219.11 88888.00 2002-10-16 22:03:26.102 289 15670.27 527.37 57218.99 88888.00 2002-10-16 22:03:27.102 289 15669.88 527.00 57217.89 88888.00 2002-10-16 22:03:28.102 289 15670.53 527.62 57218.99 88888.00 2002-10-16 22:03:29.102 289 15670.27 527.25 57218.50 88888.00 2002-10-16 22:03:30.102 289 15670.27 526.75 57218.14 88888.00 2002-10-16 22:03:31.102 289 15671.05 527.37 57218.62 88888.00 2002-10-16 22:03:32.102 289 15670.53 527.25 57218.38 88888.00 2002-10-16 22:03:33.102 289 15670.53 527.00 57218.50 88888.00 2002-10-16 22:03:34.102 289 15671.18 527.99 57218.14 88888.00 2002-10-16 22:03:35.102 289 15670.40 527.37 57218.50 88888.00 2002-10-16 22:03:36.102 289 15671.05 527.25 57218.01 88888.00 2002-10-16 22:03:37.102 289 15670.66 527.49 57217.89 88888.00 2002-10-16 22:03:38.102 289 15671.05 527.49 57218.50 88888.00 2002-10-16 22:03:39.102 289 15670.92 527.00 57218.26 88888.00 2002-10-16 22:03:40.102 289 15670.27 527.12 57218.38 88888.00 2002-10-16 22:03:41.102 289 15670.14 527.00 57218.01 88888.00 2002-10-16 22:03:42.102 289 15670.53 526.87 57218.01 88888.00 2002-10-16 22:03:43.102 289 15670.92 527.12 57218.14 88888.00 2002-10-16 22:03:44.102 289 15670.66 527.00 57218.01 88888.00 2002-10-16 22:03:45.102 289 15670.14 526.63 57218.01 88888.00 2002-10-16 22:03:46.102 289 15670.92 526.75 57218.38 88888.00 2002-10-16 22:03:47.102 289 15670.01 526.50 57218.38 88888.00 2002-10-16 22:03:48.102 289 15670.53 526.87 57217.77 88888.00 2002-10-16 22:03:49.102 289 15669.88 527.12 57218.14 88888.00 2002-10-16 22:03:50.102 289 15670.40 527.00 57217.77 88888.00 2002-10-16 22:03:51.102 289 15670.40 526.87 57217.77 88888.00 2002-10-16 22:03:52.102 289 15670.14 526.75 57217.89 88888.00 2002-10-16 22:03:53.102 289 15670.40 526.75 57218.01 88888.00 2002-10-16 22:03:54.102 289 15670.27 526.87 57217.89 88888.00 2002-10-16 22:03:55.102 289 15670.53 526.75 57217.40 88888.00 2002-10-16 22:03:56.102 289 15670.40 526.38 57218.14 88888.00 2002-10-16 22:03:57.102 289 15670.92 526.50 57218.26 88888.00 2002-10-16 22:03:58.102 289 15669.75 525.88 57217.77 88888.00 2002-10-16 22:03:59.102 289 15670.40 526.38 57218.01 88888.00 2002-10-16 22:04:00.102 289 15670.40 526.63 57217.77 88888.00 2002-10-16 22:04:01.102 289 15670.01 526.38 57217.77 88888.00 2002-10-16 22:04:02.102 289 15669.88 526.38 57217.52 88888.00 2002-10-16 22:04:03.102 289 15669.62 526.25 57217.40 88888.00 2002-10-16 22:04:04.102 289 15670.01 526.75 57216.67 88888.00 2002-10-16 22:04:05.102 289 15670.14 526.38 57218.01 88888.00 2002-10-16 22:04:06.102 289 15670.27 527.25 57217.28 88888.00 2002-10-16 22:04:07.102 289 15669.62 525.64 57217.77 88888.00 2002-10-16 22:04:08.102 289 15669.10 526.87 57217.28 88888.00 2002-10-16 22:04:09.102 289 15670.53 527.00 57217.16 88888.00 2002-10-16 22:04:10.102 289 15670.01 526.75 57217.40 88888.00 2002-10-16 22:04:11.102 289 15670.27 527.12 57217.52 88888.00 2002-10-16 22:04:12.102 289 15670.01 527.00 57217.16 88888.00 2002-10-16 22:04:13.102 289 15670.27 526.63 57216.79 88888.00 2002-10-16 22:04:14.102 289 15669.88 526.13 57217.16 88888.00 2002-10-16 22:04:15.102 289 15670.27 527.12 57217.04 88888.00 2002-10-16 22:04:16.102 289 15670.14 525.88 57217.77 88888.00 2002-10-16 22:04:17.102 289 15670.01 527.12 57216.91 88888.00 2002-10-16 22:04:18.102 289 15670.01 526.38 57217.04 88888.00 2002-10-16 22:04:19.102 289 15670.27 526.50 57216.91 88888.00 2002-10-16 22:04:20.102 289 15670.92 526.50 57217.40 88888.00 2002-10-16 22:04:21.102 289 15670.66 526.75 57216.67 88888.00 2002-10-16 22:04:22.102 289 15670.27 526.38 57216.91 88888.00 2002-10-16 22:04:23.102 289 15669.49 526.87 57216.91 88888.00 2002-10-16 22:04:24.102 289 15670.01 525.88 57216.67 88888.00 2002-10-16 22:04:25.102 289 15670.40 526.63 57217.28 88888.00 2002-10-16 22:04:26.102 289 15670.14 526.50 57217.28 88888.00 2002-10-16 22:04:27.102 289 15669.49 526.87 57216.91 88888.00 2002-10-16 22:04:28.102 289 15670.01 526.75 57217.28 88888.00 2002-10-16 22:04:29.102 289 15669.36 526.13 57216.67 88888.00 2002-10-16 22:04:30.102 289 15669.75 527.25 57216.91 88888.00 2002-10-16 22:04:31.102 289 15669.75 527.00 57217.77 88888.00 2002-10-16 22:04:32.102 289 15669.88 526.87 57216.67 88888.00 2002-10-16 22:04:33.102 289 15669.75 526.25 57216.67 88888.00 2002-10-16 22:04:34.102 289 15670.27 526.75 57216.67 88888.00 2002-10-16 22:04:35.102 289 15669.88 526.75 57216.55 88888.00 2002-10-16 22:04:36.102 289 15670.14 526.25 57216.79 88888.00 2002-10-16 22:04:37.102 289 15669.75 526.13 57216.91 88888.00 2002-10-16 22:04:38.102 289 15669.23 525.88 57216.67 88888.00 2002-10-16 22:04:39.102 289 15668.84 526.38 57216.30 88888.00 2002-10-16 22:04:40.102 289 15669.10 527.00 57217.28 88888.00 2002-10-16 22:04:41.102 289 15669.23 526.01 57217.16 88888.00 2002-10-16 22:04:42.102 289 15669.23 526.38 57216.91 88888.00 2002-10-16 22:04:43.102 289 15668.32 525.64 57216.43 88888.00 2002-10-16 22:04:44.102 289 15669.36 527.00 57216.55 88888.00 2002-10-16 22:04:45.102 289 15668.97 526.38 57216.18 88888.00 2002-10-16 22:04:46.102 289 15668.84 526.50 57216.55 88888.00 2002-10-16 22:04:47.102 289 15668.45 526.63 57216.67 88888.00 2002-10-16 22:04:48.102 289 15668.32 526.63 57216.67 88888.00 2002-10-16 22:04:49.102 289 15668.58 526.75 57216.91 88888.00 2002-10-16 22:04:50.102 289 15668.32 527.12 57217.16 88888.00 2002-10-16 22:04:51.102 289 15668.19 527.00 57215.81 88888.00 2002-10-16 22:04:52.102 289 15668.32 526.38 57216.55 88888.00 2002-10-16 22:04:53.102 289 15668.19 527.25 57216.06 88888.00 2002-10-16 22:04:54.102 289 15668.32 526.87 57216.06 88888.00 2002-10-16 22:04:55.102 289 15668.71 526.50 57216.43 88888.00 2002-10-16 22:04:56.102 289 15668.45 527.49 57215.93 88888.00 2002-10-16 22:04:57.102 289 15668.58 527.86 57216.06 88888.00 2002-10-16 22:04:58.102 289 15668.45 527.62 57216.43 88888.00 2002-10-16 22:04:59.102 289 15668.32 527.62 57216.18 88888.00 2002-10-16 22:05:00.102 289 15668.45 527.25 57216.55 88888.00 2002-10-16 22:05:01.102 289 15668.71 526.75 57216.43 88888.00 2002-10-16 22:05:02.102 289 15668.71 526.63 57216.67 88888.00 2002-10-16 22:05:03.102 289 15668.32 527.00 57216.18 88888.00 2002-10-16 22:05:04.102 289 15667.80 526.38 57215.81 88888.00 2002-10-16 22:05:05.102 289 15667.80 526.87 57215.93 88888.00 2002-10-16 22:05:06.102 289 15667.80 526.63 57216.67 88888.00 2002-10-16 22:05:07.102 289 15667.93 526.25 57216.43 88888.00 2002-10-16 22:05:08.102 289 15667.93 526.63 57216.30 88888.00 2002-10-16 22:05:09.102 289 15667.67 526.13 57215.81 88888.00 2002-10-16 22:05:10.102 289 15667.28 526.75 57216.79 88888.00 2002-10-16 22:05:11.102 289 15667.54 526.63 57216.67 88888.00 2002-10-16 22:05:12.102 289 15667.54 526.25 57216.18 88888.00 2002-10-16 22:05:13.102 289 15667.80 526.01 57216.43 88888.00 2002-10-16 22:05:14.102 289 15667.93 526.25 57216.30 88888.00 2002-10-16 22:05:15.102 289 15667.41 526.50 57215.93 88888.00 2002-10-16 22:05:16.102 289 15667.02 526.01 57216.18 88888.00 2002-10-16 22:05:17.102 289 15667.67 526.50 57216.18 88888.00 2002-10-16 22:05:18.102 289 15666.89 526.38 57217.04 88888.00 2002-10-16 22:05:19.102 289 15667.15 526.01 57216.06 88888.00 2002-10-16 22:05:20.102 289 15667.15 526.38 57215.69 88888.00 2002-10-16 22:05:21.102 289 15666.89 526.50 57215.57 88888.00 2002-10-16 22:05:22.102 289 15667.41 526.13 57216.06 88888.00 2002-10-16 22:05:23.102 289 15666.76 526.25 57215.81 88888.00 2002-10-16 22:05:24.102 289 15667.41 525.76 57215.81 88888.00 2002-10-16 22:05:25.102 289 15667.41 526.25 57215.57 88888.00 2002-10-16 22:05:26.102 289 15667.02 526.63 57215.81 88888.00 2002-10-16 22:05:27.102 289 15667.15 526.25 57215.20 88888.00 2002-10-16 22:05:28.102 289 15667.28 526.25 57215.69 88888.00 2002-10-16 22:05:29.102 289 15666.63 525.88 57216.06 88888.00 2002-10-16 22:05:30.102 289 15667.02 526.13 57215.45 88888.00 2002-10-16 22:05:31.102 289 15665.85 526.13 57215.69 88888.00 2002-10-16 22:05:32.102 289 15666.37 526.13 57215.81 88888.00 2002-10-16 22:05:33.102 289 15665.98 526.25 57214.96 88888.00 2002-10-16 22:05:34.102 289 15666.89 526.01 57214.96 88888.00 2002-10-16 22:05:35.102 289 15666.50 526.01 57216.06 88888.00 2002-10-16 22:05:36.102 289 15666.76 527.00 57215.81 88888.00 2002-10-16 22:05:37.102 289 15666.50 526.38 57215.57 88888.00 2002-10-16 22:05:38.102 289 15665.85 526.25 57215.45 88888.00 2002-10-16 22:05:39.102 289 15666.50 526.50 57215.45 88888.00 2002-10-16 22:05:40.102 289 15666.24 526.01 57216.30 88888.00 2002-10-16 22:05:41.102 289 15665.72 526.50 57215.20 88888.00 2002-10-16 22:05:42.102 289 15666.37 526.87 57215.81 88888.00 2002-10-16 22:05:43.102 289 15666.24 526.87 57215.32 88888.00 2002-10-16 22:05:44.102 289 15665.33 526.63 57215.20 88888.00 2002-10-16 22:05:45.102 289 15665.59 526.25 57215.57 88888.00 2002-10-16 22:05:46.102 289 15665.59 526.75 57215.45 88888.00 2002-10-16 22:05:47.102 289 15665.98 526.38 57215.81 88888.00 2002-10-16 22:05:48.102 289 15665.98 526.63 57214.96 88888.00 2002-10-16 22:05:49.102 289 15665.98 526.87 57215.93 88888.00 2002-10-16 22:05:50.102 289 15665.98 526.75 57214.71 88888.00 2002-10-16 22:05:51.102 289 15665.33 527.00 57214.84 88888.00 2002-10-16 22:05:52.102 289 15665.72 526.63 57215.20 88888.00 2002-10-16 22:05:53.102 289 15666.63 526.25 57214.71 88888.00 2002-10-16 22:05:54.102 289 15665.85 526.13 57215.57 88888.00 2002-10-16 22:05:55.102 289 15665.72 526.50 57214.96 88888.00 2002-10-16 22:05:56.102 289 15665.85 526.38 57215.45 88888.00 2002-10-16 22:05:57.102 289 15665.46 526.38 57215.32 88888.00 2002-10-16 22:05:58.102 289 15665.08 526.38 57215.45 88888.00 2002-10-16 22:05:59.102 289 15665.33 526.01 57215.20 88888.00 2002-10-16 22:06:00.102 289 15664.56 525.39 57214.22 88888.00 2002-10-16 22:06:01.102 289 15664.82 526.25 57214.84 88888.00 2002-10-16 22:06:02.102 289 15664.82 526.87 57214.84 88888.00 2002-10-16 22:06:03.102 289 15664.82 526.01 57215.20 88888.00 2002-10-16 22:06:04.102 289 15664.95 526.25 57214.71 88888.00 2002-10-16 22:06:05.102 289 15664.56 526.13 57214.71 88888.00 2002-10-16 22:06:06.102 289 15664.95 526.13 57214.96 88888.00 2002-10-16 22:06:07.102 289 15664.04 526.50 57214.84 88888.00 2002-10-16 22:06:08.102 289 15664.56 526.50 57215.08 88888.00 2002-10-16 22:06:09.102 289 15664.56 526.25 57214.59 88888.00 2002-10-16 22:06:10.102 289 15664.82 526.01 57214.34 88888.00 2002-10-16 22:06:11.102 289 15664.30 526.50 57214.22 88888.00 2002-10-16 22:06:12.102 289 15663.91 526.75 57214.22 88888.00 2002-10-16 22:06:13.102 289 15664.30 527.12 57214.59 88888.00 2002-10-16 22:06:14.102 289 15663.91 526.38 57214.10 88888.00 2002-10-16 22:06:15.102 289 15663.91 526.63 57214.71 88888.00 2002-10-16 22:06:16.102 289 15663.65 526.87 57214.34 88888.00 2002-10-16 22:06:17.102 289 15663.91 526.38 57214.84 88888.00 2002-10-16 22:06:18.102 289 15664.04 526.25 57214.34 88888.00 2002-10-16 22:06:19.102 289 15663.91 526.75 57213.73 88888.00 2002-10-16 22:06:20.102 289 15664.17 526.75 57213.73 88888.00 2002-10-16 22:06:21.102 289 15664.04 526.63 57213.98 88888.00 2002-10-16 22:06:22.102 289 15663.26 526.63 57213.98 88888.00 2002-10-16 22:06:23.102 289 15663.52 526.50 57213.98 88888.00 2002-10-16 22:06:24.102 289 15664.30 526.38 57213.86 88888.00 2002-10-16 22:06:25.102 289 15663.52 526.38 57214.22 88888.00 2002-10-16 22:06:26.102 289 15663.65 526.75 57214.10 88888.00 2002-10-16 22:06:27.102 289 15663.91 526.38 57214.22 88888.00 2002-10-16 22:06:28.102 289 15663.78 527.12 57214.22 88888.00 2002-10-16 22:06:29.102 289 15663.78 526.75 57213.73 88888.00 2002-10-16 22:06:30.102 289 15663.78 526.38 57213.37 88888.00 2002-10-16 22:06:31.102 289 15663.65 526.38 57213.98 88888.00 2002-10-16 22:06:32.102 289 15663.78 526.13 57213.86 88888.00 2002-10-16 22:06:33.102 289 15663.52 526.75 57213.73 88888.00 2002-10-16 22:06:34.102 289 15663.65 526.63 57213.98 88888.00 2002-10-16 22:06:35.102 289 15663.00 526.25 57213.61 88888.00 2002-10-16 22:06:36.102 289 15664.04 526.25 57213.37 88888.00 2002-10-16 22:06:37.102 289 15664.30 526.63 57213.73 88888.00 2002-10-16 22:06:38.102 289 15663.13 526.75 57213.86 88888.00 2002-10-16 22:06:39.102 289 15663.26 526.75 57212.27 88888.00 2002-10-16 22:06:40.102 289 15664.17 526.50 57213.00 88888.00 2002-10-16 22:06:41.102 289 15664.30 526.38 57212.88 88888.00 2002-10-16 22:06:42.102 289 15663.91 526.87 57213.98 88888.00 2002-10-16 22:06:43.102 289 15663.91 526.50 57213.86 88888.00 2002-10-16 22:06:44.102 289 15664.17 526.50 57214.22 88888.00 2002-10-16 22:06:45.102 289 15663.91 526.50 57213.00 88888.00 2002-10-16 22:06:46.102 289 15664.95 526.38 57213.00 88888.00 2002-10-16 22:06:47.102 289 15664.30 526.25 57213.37 88888.00 2002-10-16 22:06:48.102 289 15664.69 526.50 57213.37 88888.00 2002-10-16 22:06:49.102 289 15664.56 525.76 57213.49 88888.00 2002-10-16 22:06:50.102 289 15664.30 526.01 57213.61 88888.00 2002-10-16 22:06:51.102 289 15664.43 527.00 57213.73 88888.00 2002-10-16 22:06:52.102 289 15664.04 526.25 57213.37 88888.00 2002-10-16 22:06:53.102 289 15664.30 526.25 57212.76 88888.00 2002-10-16 22:06:54.102 289 15664.04 526.63 57213.37 88888.00 2002-10-16 22:06:55.102 289 15664.43 526.63 57213.37 88888.00 2002-10-16 22:06:56.102 289 15663.39 526.38 57213.25 88888.00 2002-10-16 22:06:57.102 289 15663.65 526.38 57212.76 88888.00 2002-10-16 22:06:58.102 289 15664.04 526.75 57212.76 88888.00 2002-10-16 22:06:59.102 289 15663.78 526.25 57212.51 88888.00 2002-10-16 22:07:00.102 289 15663.91 526.38 57213.73 88888.00 2002-10-16 22:07:01.102 289 15663.52 526.87 57212.51 88888.00 2002-10-16 22:07:02.102 289 15663.65 526.50 57213.00 88888.00 2002-10-16 22:07:03.102 289 15663.39 526.25 57213.49 88888.00 2002-10-16 22:07:04.102 289 15663.39 526.50 57212.39 88888.00 2002-10-16 22:07:05.102 289 15663.65 525.88 57213.00 88888.00 2002-10-16 22:07:06.102 289 15663.78 526.63 57212.88 88888.00 2002-10-16 22:07:08.102 289 15662.87 526.75 57213.37 88888.00 2002-10-16 22:07:09.102 289 15664.04 526.50 57213.12 88888.00 2002-10-16 22:07:10.102 289 15663.65 527.00 57212.76 88888.00 2002-10-16 22:07:11.102 289 15663.65 526.01 57212.63 88888.00 2002-10-16 22:07:12.102 289 15663.91 527.00 57212.39 88888.00 2002-10-16 22:07:13.102 289 15663.26 526.25 57212.63 88888.00 2002-10-16 22:07:14.102 289 15663.52 526.38 57212.51 88888.00 2002-10-16 22:07:15.102 289 15663.52 526.50 57212.14 88888.00 2002-10-16 22:07:16.102 289 15663.65 526.63 57212.39 88888.00 2002-10-16 22:07:17.102 289 15663.65 526.01 57212.39 88888.00 2002-10-16 22:07:18.102 289 15663.65 526.50 57212.02 88888.00 2002-10-16 22:07:19.102 289 15663.91 526.87 57212.02 88888.00 2002-10-16 22:07:20.102 289 15663.39 526.75 57212.27 88888.00 2002-10-16 22:07:21.102 289 15663.13 526.50 57212.63 88888.00 2002-10-16 22:07:22.102 289 15663.91 526.13 57212.88 88888.00 2002-10-16 22:07:23.102 289 15663.13 526.50 57212.27 88888.00 2002-10-16 22:07:24.102 289 15663.52 526.75 57211.78 88888.00 2002-10-16 22:07:25.102 289 15663.52 526.50 57212.02 88888.00 2002-10-16 22:07:26.102 289 15663.65 526.25 57213.00 88888.00 2002-10-16 22:07:27.102 289 15663.78 526.25 57212.02 88888.00 2002-10-16 22:07:28.102 289 15663.78 525.39 57211.90 88888.00 2002-10-16 22:07:29.102 289 15663.65 526.63 57211.54 88888.00 2002-10-16 22:07:30.102 289 15663.13 526.13 57212.14 88888.00 2002-10-16 22:07:31.102 289 15663.00 526.50 57211.78 88888.00 2002-10-16 22:07:32.102 289 15663.13 525.76 57211.90 88888.00 2002-10-16 22:07:33.102 289 15663.39 525.64 57212.39 88888.00 2002-10-16 22:07:34.102 289 15663.52 526.63 57212.14 88888.00 2002-10-16 22:07:35.102 289 15663.78 526.25 57212.88 88888.00 2002-10-16 22:07:36.102 289 15663.26 526.50 57212.27 88888.00 2002-10-16 22:07:37.102 289 15664.17 526.01 57212.02 88888.00 2002-10-16 22:07:38.102 289 15663.52 526.13 57212.02 88888.00 2002-10-16 22:07:39.102 289 15663.91 526.63 57211.90 88888.00 2002-10-16 22:07:40.102 289 15662.87 525.51 57212.39 88888.00 2002-10-16 22:07:41.102 289 15662.74 525.64 57212.27 88888.00 2002-10-16 22:07:42.102 289 15663.13 526.13 57211.90 88888.00 2002-10-16 22:07:43.102 289 15662.87 527.00 57211.41 88888.00 2002-10-16 22:07:44.102 289 15662.74 525.76 57211.90 88888.00 2002-10-16 22:07:45.102 289 15662.61 525.76 57211.41 88888.00 2002-10-16 22:07:46.102 289 15662.48 526.38 57212.39 88888.00 2002-10-16 22:07:47.102 289 15662.35 526.13 57212.27 88888.00 2002-10-16 22:07:48.102 289 15662.74 526.13 57212.02 88888.00 2002-10-16 22:07:49.102 289 15662.74 526.13 57212.14 88888.00 2002-10-16 22:07:50.102 289 15662.09 526.87 57211.66 88888.00 2002-10-16 22:07:51.102 289 15662.35 526.13 57211.78 88888.00 2002-10-16 22:07:52.102 289 15661.57 526.38 57211.41 88888.00 2002-10-16 22:07:53.102 289 15662.35 526.25 57210.92 88888.00 2002-10-16 22:07:54.102 289 15661.57 526.63 57211.78 88888.00 2002-10-16 22:07:55.102 289 15662.22 526.38 57211.41 88888.00 2002-10-16 22:07:56.102 289 15661.96 526.75 57211.54 88888.00 2002-10-16 22:07:57.102 289 15662.09 527.00 57212.02 88888.00 2002-10-16 22:07:58.102 289 15661.18 526.13 57211.29 88888.00 2002-10-16 22:07:59.102 289 15662.22 526.25 57211.54 88888.00 2002-10-16 22:08:00.102 289 15662.09 526.63 57211.29 88888.00 2002-10-16 22:08:01.102 289 15661.70 525.76 57210.92 88888.00 2002-10-16 22:08:02.102 289 15661.57 526.38 57211.54 88888.00 2002-10-16 22:08:03.102 289 15661.57 525.88 57211.54 88888.00 2002-10-16 22:08:04.102 289 15661.96 525.88 57210.92 88888.00 2002-10-16 22:08:05.102 289 15661.44 526.01 57211.17 88888.00 2002-10-16 22:08:06.102 289 15661.44 525.76 57211.90 88888.00 2002-10-16 22:08:07.102 289 15661.31 526.13 57211.17 88888.00 2002-10-16 22:08:08.102 289 15661.18 526.01 57211.17 88888.00 2002-10-16 22:08:09.102 289 15660.92 525.88 57211.41 88888.00 2002-10-16 22:08:10.102 289 15660.66 526.13 57211.29 88888.00 2002-10-16 22:08:11.102 289 15660.66 526.63 57211.17 88888.00 2002-10-16 22:08:12.102 289 15660.92 526.13 57211.17 88888.00 2002-10-16 22:08:13.102 289 15660.40 525.88 57211.29 88888.00 2002-10-16 22:08:14.102 289 15660.79 526.25 57210.80 88888.00 2002-10-16 22:08:15.102 289 15660.01 526.25 57210.68 88888.00 2002-10-16 22:08:16.102 289 15660.66 525.64 57210.43 88888.00 2002-10-16 22:08:17.102 289 15660.53 526.38 57211.04 88888.00 2002-10-16 22:08:18.102 289 15660.14 527.12 57210.55 88888.00 2002-10-16 22:08:19.102 289 15660.79 526.50 57210.31 88888.00 2002-10-16 22:08:20.102 289 15661.05 526.25 57210.43 88888.00 2002-10-16 22:08:21.102 289 15660.79 526.50 57210.55 88888.00 2002-10-16 22:08:22.102 289 15660.92 526.50 57211.04 88888.00 2002-10-16 22:08:23.102 289 15660.53 526.13 57210.43 88888.00 2002-10-16 22:08:24.102 289 15661.05 526.63 57210.68 88888.00 2002-10-16 22:08:25.102 289 15660.53 526.50 57210.80 88888.00 2002-10-16 22:08:26.102 289 15660.01 526.75 57210.31 88888.00 2002-10-16 22:08:27.102 289 15661.18 526.01 57211.04 88888.00 2002-10-16 22:08:28.102 289 15660.53 525.64 57210.43 88888.00 2002-10-16 22:08:29.102 289 15660.53 526.50 57210.68 88888.00 2002-10-16 22:08:30.102 289 15660.66 526.25 57210.68 88888.00 2002-10-16 22:08:31.102 289 15660.27 525.14 57210.68 88888.00 2002-10-16 22:08:32.102 289 15660.14 525.88 57210.55 88888.00 2002-10-16 22:08:33.102 289 15660.53 525.88 57210.55 88888.00 2002-10-16 22:08:34.102 289 15660.14 525.51 57210.68 88888.00 2002-10-16 22:08:35.102 289 15660.53 525.02 57210.19 88888.00 2002-10-16 22:08:36.102 289 15660.92 526.25 57210.68 88888.00 2002-10-16 22:08:37.102 289 15660.40 526.13 57210.55 88888.00 2002-10-16 22:08:38.102 289 15660.40 525.64 57210.07 88888.00 2002-10-16 22:08:39.102 289 15661.05 525.76 57211.04 88888.00 2002-10-16 22:08:40.102 289 15660.92 526.25 57211.04 88888.00 2002-10-16 22:08:41.102 289 15660.53 525.88 57210.31 88888.00 2002-10-16 22:08:42.102 289 15660.27 525.76 57209.58 88888.00 2002-10-16 22:08:43.102 289 15660.01 525.64 57210.31 88888.00 2002-10-16 22:08:44.102 289 15660.66 525.64 57210.80 88888.00 2002-10-16 22:08:45.102 289 15660.53 525.88 57210.43 88888.00 2002-10-16 22:08:46.102 289 15660.01 525.64 57210.55 88888.00 2002-10-16 22:08:47.102 289 15660.14 525.14 57210.68 88888.00 2002-10-16 22:08:48.102 289 15660.92 525.76 57211.04 88888.00 2002-10-16 22:08:49.102 289 15660.53 525.51 57210.68 88888.00 2002-10-16 22:08:50.102 289 15660.40 525.14 57210.19 88888.00 2002-10-16 22:08:51.102 289 15660.01 525.64 57210.31 88888.00 2002-10-16 22:08:52.102 289 15660.40 525.51 57210.43 88888.00 2002-10-16 22:08:53.102 289 15660.66 525.14 57210.80 88888.00 2002-10-16 22:08:54.102 289 15660.40 525.51 57210.68 88888.00 2002-10-16 22:08:55.102 289 15660.66 525.14 57210.31 88888.00 2002-10-16 22:08:56.102 289 15661.05 525.39 57210.55 88888.00 2002-10-16 22:08:57.102 289 15660.01 525.14 57210.92 88888.00 2002-10-16 22:08:58.102 289 15660.14 525.76 57210.92 88888.00 2002-10-16 22:08:59.102 289 15660.66 525.88 57210.55 88888.00 2002-10-16 22:09:00.102 289 15661.05 525.64 57210.55 88888.00 2002-10-16 22:09:01.102 289 15661.05 525.39 57210.19 88888.00 2002-10-16 22:09:02.102 289 15660.92 525.51 57210.68 88888.00 2002-10-16 22:09:03.102 289 15661.31 525.76 57211.04 88888.00 2002-10-16 22:09:04.102 289 15661.31 524.89 57211.54 88888.00 2002-10-16 22:09:05.102 289 15661.44 525.02 57211.04 88888.00 2002-10-16 22:09:06.102 289 15661.31 525.76 57210.68 88888.00 2002-10-16 22:09:07.102 289 15660.79 525.64 57210.43 88888.00 2002-10-16 22:09:08.102 289 15661.05 525.51 57210.68 88888.00 2002-10-16 22:09:09.102 289 15661.57 525.64 57210.92 88888.00 2002-10-16 22:09:10.102 289 15661.31 525.26 57210.68 88888.00 2002-10-16 22:09:11.102 289 15661.05 525.14 57210.55 88888.00 2002-10-16 22:09:12.102 289 15661.83 525.51 57211.29 88888.00 2002-10-16 22:09:13.102 289 15661.05 526.01 57210.80 88888.00 2002-10-16 22:09:14.102 289 15660.92 525.88 57211.29 88888.00 2002-10-16 22:09:15.102 289 15662.09 525.64 57211.04 88888.00 2002-10-16 22:09:16.102 289 15661.70 525.51 57211.41 88888.00 2002-10-16 22:09:17.102 289 15661.96 525.14 57211.04 88888.00 2002-10-16 22:09:18.102 289 15661.18 525.39 57211.54 88888.00 2002-10-16 22:09:19.102 289 15660.53 525.14 57210.55 88888.00 2002-10-16 22:09:20.102 289 15661.44 525.14 57211.17 88888.00 2002-10-16 22:09:21.102 289 15661.57 524.89 57211.41 88888.00 2002-10-16 22:09:22.102 289 15661.70 525.02 57211.29 88888.00 2002-10-16 22:09:23.102 289 15661.44 525.14 57210.68 88888.00 2002-10-16 22:09:24.102 289 15661.05 525.39 57210.55 88888.00 2002-10-16 22:09:25.102 289 15661.70 525.14 57211.66 88888.00 2002-10-16 22:09:26.102 289 15661.05 525.26 57211.17 88888.00 2002-10-16 22:09:27.102 289 15661.70 525.14 57211.66 88888.00 2002-10-16 22:09:28.102 289 15660.92 525.14 57211.17 88888.00 2002-10-16 22:09:29.102 289 15661.31 525.14 57211.17 88888.00 2002-10-16 22:09:30.102 289 15661.96 525.14 57211.41 88888.00 2002-10-16 22:09:31.102 289 15661.96 525.64 57210.68 88888.00 2002-10-16 22:09:32.102 289 15661.83 524.52 57211.54 88888.00 2002-10-16 22:09:33.102 289 15661.96 525.26 57211.78 88888.00 2002-10-16 22:09:34.102 289 15662.09 525.64 57211.17 88888.00 2002-10-16 22:09:35.102 289 15661.57 525.26 57210.92 88888.00 2002-10-16 22:09:36.102 289 15661.70 525.26 57211.90 88888.00 2002-10-16 22:09:37.102 289 15662.35 524.89 57211.17 88888.00 2002-10-16 22:09:38.102 289 15661.96 524.89 57211.17 88888.00 2002-10-16 22:09:39.102 289 15661.83 524.64 57210.80 88888.00 2002-10-16 22:09:40.102 289 15661.96 525.64 57211.66 88888.00 2002-10-16 22:09:41.102 289 15662.22 525.39 57210.80 88888.00 2002-10-16 22:09:42.102 289 15661.96 525.39 57210.55 88888.00 2002-10-16 22:09:43.102 289 15661.70 525.88 57211.04 88888.00 2002-10-16 22:09:44.102 289 15662.48 524.64 57211.29 88888.00 2002-10-16 22:09:45.102 289 15661.57 525.02 57211.17 88888.00 2002-10-16 22:09:46.102 289 15661.57 524.64 57212.02 88888.00 2002-10-16 22:09:47.102 289 15661.70 525.26 57211.41 88888.00 2002-10-16 22:09:48.102 289 15661.57 524.52 57210.55 88888.00 2002-10-16 22:09:49.102 289 15661.96 525.26 57211.54 88888.00 2002-10-16 22:09:50.102 289 15662.48 525.14 57211.17 88888.00 2002-10-16 22:09:51.102 289 15662.61 525.39 57211.29 88888.00 2002-10-16 22:09:52.102 289 15662.48 525.02 57210.55 88888.00 2002-10-16 22:09:53.102 289 15663.00 525.51 57211.66 88888.00 2002-10-16 22:09:54.102 289 15662.48 524.89 57211.54 88888.00 2002-10-16 22:09:55.102 289 15662.61 525.39 57211.66 88888.00 2002-10-16 22:09:56.102 289 15662.87 524.89 57210.80 88888.00 2002-10-16 22:09:57.102 289 15662.61 525.26 57210.92 88888.00 2002-10-16 22:09:58.102 289 15662.35 526.01 57211.04 88888.00 2002-10-16 22:09:59.102 289 15663.52 525.14 57210.80 88888.00 2002-10-16 22:10:00.102 289 15663.13 524.89 57211.54 88888.00 2002-10-16 22:10:01.102 289 15663.52 525.02 57211.54 88888.00 2002-10-16 22:10:02.102 289 15663.52 524.64 57211.54 88888.00 2002-10-16 22:10:03.102 289 15663.26 525.39 57211.29 88888.00 2002-10-16 22:10:04.102 289 15663.52 524.89 57211.41 88888.00 2002-10-16 22:10:05.102 289 15663.00 525.51 57210.92 88888.00 2002-10-16 22:10:06.102 289 15664.17 525.14 57211.41 88888.00 2002-10-16 22:10:07.102 289 15663.13 525.39 57212.27 88888.00 2002-10-16 22:10:08.102 289 15663.26 525.39 57211.54 88888.00 2002-10-16 22:10:09.102 289 15663.39 525.14 57212.14 88888.00 2002-10-16 22:10:10.102 289 15663.65 525.02 57211.41 88888.00 2002-10-16 22:10:11.102 289 15663.91 525.39 57212.14 88888.00 2002-10-16 22:10:12.102 289 15664.17 524.52 57211.54 88888.00 2002-10-16 22:10:13.102 289 15664.17 524.52 57212.02 88888.00 2002-10-16 22:10:14.102 289 15663.78 524.64 57211.78 88888.00 2002-10-16 22:10:15.102 289 15664.56 525.14 57211.41 88888.00 2002-10-16 22:10:16.102 289 15663.13 524.52 57211.66 88888.00 2002-10-16 22:10:17.102 289 15664.04 524.77 57211.78 88888.00 2002-10-16 22:10:18.102 289 15663.78 524.52 57211.78 88888.00 2002-10-16 22:10:19.102 289 15663.78 524.27 57211.17 88888.00 2002-10-16 22:10:20.102 289 15663.65 524.52 57211.54 88888.00 2002-10-16 22:10:21.102 289 15664.04 525.02 57211.78 88888.00 2002-10-16 22:10:22.102 289 15663.91 524.27 57212.39 88888.00 2002-10-16 22:10:23.102 289 15664.17 524.89 57211.78 88888.00 2002-10-16 22:10:24.102 289 15663.39 524.64 57211.66 88888.00 2002-10-16 22:10:25.102 289 15663.65 524.15 57211.78 88888.00 2002-10-16 22:10:26.102 289 15664.17 524.64 57211.90 88888.00 2002-10-16 22:10:27.102 289 15663.65 524.77 57211.17 88888.00 2002-10-16 22:10:28.102 289 15663.39 524.64 57211.78 88888.00 2002-10-16 22:10:29.102 289 15663.26 525.26 57211.41 88888.00 2002-10-16 22:10:30.102 289 15663.65 525.26 57211.66 88888.00 2002-10-16 22:10:31.102 289 15663.91 524.89 57211.54 88888.00 2002-10-16 22:10:32.102 289 15664.17 524.64 57212.14 88888.00 2002-10-16 22:10:33.102 289 15663.26 524.40 57211.17 88888.00 2002-10-16 22:10:34.102 289 15664.43 524.89 57211.90 88888.00 2002-10-16 22:10:35.102 289 15664.43 524.64 57211.90 88888.00 2002-10-16 22:10:36.102 289 15664.56 524.77 57211.29 88888.00 2002-10-16 22:10:37.102 289 15663.91 524.52 57210.68 88888.00 2002-10-16 22:10:38.102 289 15664.95 524.77 57211.54 88888.00 2002-10-16 22:10:39.102 289 15664.43 524.77 57211.54 88888.00 2002-10-16 22:10:40.102 289 15664.04 524.27 57211.66 88888.00 2002-10-16 22:10:41.102 289 15664.17 524.89 57211.04 88888.00 2002-10-16 22:10:42.102 289 15664.43 524.64 57211.66 88888.00 2002-10-16 22:10:43.102 289 15664.30 525.02 57212.02 88888.00 2002-10-16 22:10:44.102 289 15663.91 524.40 57211.29 88888.00 2002-10-16 22:10:45.102 289 15664.43 524.77 57211.90 88888.00 2002-10-16 22:10:46.102 289 15664.56 524.27 57211.54 88888.00 2002-10-16 22:10:47.102 289 15663.65 525.02 57211.04 88888.00 2002-10-16 22:10:48.102 289 15663.78 524.15 57211.29 88888.00 2002-10-16 22:10:49.102 289 15664.43 524.64 57211.41 88888.00 2002-10-16 22:10:50.102 289 15664.43 524.40 57211.41 88888.00 2002-10-16 22:10:51.102 289 15664.82 524.89 57211.78 88888.00 2002-10-16 22:10:52.102 289 15663.91 524.64 57211.78 88888.00 2002-10-16 22:10:53.102 289 15664.82 524.27 57210.92 88888.00 2002-10-16 22:10:54.102 289 15664.43 524.77 57211.29 88888.00 2002-10-16 22:10:55.102 289 15664.56 524.27 57211.54 88888.00 2002-10-16 22:10:56.102 289 15664.43 524.77 57211.78 88888.00 2002-10-16 22:10:57.102 289 15664.17 524.03 57211.17 88888.00 2002-10-16 22:10:58.102 289 15664.30 523.90 57211.90 88888.00 2002-10-16 22:10:59.102 289 15664.30 524.03 57211.66 88888.00 2002-10-16 22:11:00.102 289 15664.17 524.40 57210.80 88888.00 2002-10-16 22:11:01.102 289 15664.56 523.90 57211.41 88888.00 2002-10-16 22:11:02.102 289 15664.69 523.90 57211.41 88888.00 2002-10-16 22:11:03.102 289 15664.43 523.90 57211.78 88888.00 2002-10-16 22:11:04.102 289 15665.85 523.53 57211.54 88888.00 2002-10-16 22:11:05.102 289 15664.56 523.16 57211.54 88888.00 2002-10-16 22:11:06.102 289 15664.69 523.03 57211.66 88888.00 2002-10-16 22:11:08.102 289 15664.95 522.91 57211.04 88888.00 2002-10-16 22:11:09.102 289 15665.33 523.16 57211.04 88888.00 2002-10-16 22:11:10.102 289 15664.56 523.28 57210.92 88888.00 2002-10-16 22:11:11.102 289 15664.43 523.41 57210.92 88888.00 2002-10-16 22:11:12.102 289 15664.82 523.28 57211.29 88888.00 2002-10-16 22:11:13.102 289 15664.82 523.03 57211.17 88888.00 2002-10-16 22:11:14.102 289 15664.82 523.28 57211.54 88888.00 2002-10-16 22:11:15.102 289 15665.21 523.41 57211.04 88888.00 2002-10-16 22:11:16.102 289 15664.69 523.28 57211.29 88888.00 2002-10-16 22:11:17.102 289 15665.72 523.41 57211.04 88888.00 2002-10-16 22:11:18.102 289 15665.46 523.03 57211.17 88888.00 2002-10-16 22:11:19.102 289 15665.21 523.53 57211.29 88888.00 2002-10-16 22:11:20.102 289 15665.59 523.03 57211.41 88888.00 2002-10-16 22:11:21.102 289 15665.21 523.16 57211.78 88888.00 2002-10-16 22:11:22.102 289 15664.82 522.91 57211.41 88888.00 2002-10-16 22:11:23.102 289 15665.33 522.29 57211.41 88888.00 2002-10-16 22:11:24.102 289 15665.08 523.16 57210.80 88888.00 2002-10-16 22:11:25.102 289 15665.21 522.91 57211.17 88888.00 2002-10-16 22:11:26.102 289 15666.63 522.54 57211.54 88888.00 2002-10-16 22:11:27.102 289 15665.33 523.16 57211.54 88888.00 2002-10-16 22:11:28.102 289 15665.85 522.91 57211.78 88888.00 2002-10-16 22:11:29.102 289 15665.85 523.16 57211.17 88888.00 2002-10-16 22:11:30.102 289 15665.98 522.42 57211.29 88888.00 2002-10-16 22:11:31.102 289 15666.50 523.03 57211.17 88888.00 2002-10-16 22:11:32.102 289 15665.33 523.53 57211.17 88888.00 2002-10-16 22:11:33.102 289 15665.85 522.79 57211.78 88888.00 2002-10-16 22:11:34.102 289 15666.11 523.16 57212.02 88888.00 2002-10-16 22:11:35.102 289 15666.24 523.41 57211.78 88888.00 2002-10-16 22:11:36.102 289 15665.59 523.41 57212.02 88888.00 2002-10-16 22:11:37.102 289 15666.24 522.66 57211.66 88888.00 2002-10-16 22:11:38.102 289 15666.24 523.28 57211.78 88888.00 2002-10-16 22:11:39.102 289 15666.50 522.79 57211.17 88888.00 2002-10-16 22:11:40.102 289 15666.63 523.28 57211.54 88888.00 2002-10-16 22:11:41.102 289 15666.63 522.66 57211.17 88888.00 2002-10-16 22:11:42.102 289 15666.24 523.16 57211.04 88888.00 2002-10-16 22:11:43.102 289 15665.98 522.66 57211.41 88888.00 2002-10-16 22:11:44.102 289 15666.76 523.03 57211.54 88888.00 2002-10-16 22:11:45.102 289 15666.50 522.79 57211.17 88888.00 2002-10-16 22:11:46.102 289 15666.76 523.16 57211.54 88888.00 2002-10-16 22:11:47.102 289 15667.28 523.16 57211.29 88888.00 2002-10-16 22:11:48.102 289 15666.24 523.03 57211.17 88888.00 2002-10-16 22:11:49.102 289 15666.76 523.16 57211.41 88888.00 2002-10-16 22:11:50.102 289 15666.63 522.91 57211.78 88888.00 2002-10-16 22:11:51.102 289 15666.63 523.16 57211.66 88888.00 2002-10-16 22:11:52.102 289 15666.76 522.17 57211.90 88888.00 2002-10-16 22:11:53.102 289 15666.76 522.29 57211.29 88888.00 2002-10-16 22:11:54.102 289 15666.63 522.04 57211.17 88888.00 2002-10-16 22:11:55.102 289 15667.41 522.79 57212.14 88888.00 2002-10-16 22:11:56.102 289 15667.15 522.54 57211.41 88888.00 2002-10-16 22:11:57.102 289 15667.41 521.80 57212.76 88888.00 2002-10-16 22:11:58.102 289 15667.02 522.04 57211.66 88888.00 2002-10-16 22:11:59.102 289 15666.50 521.55 57211.78 88888.00 2002-10-16 22:12:00.102 289 15667.67 521.67 57211.90 88888.00 2002-10-16 22:12:01.102 289 15667.41 521.67 57211.54 88888.00 2002-10-16 22:12:02.102 289 15666.63 521.42 57210.92 88888.00 2002-10-16 22:12:03.102 289 15666.76 521.92 57211.17 88888.00 2002-10-16 22:12:04.102 289 15666.89 521.92 57211.41 88888.00 2002-10-16 22:12:05.102 289 15667.02 521.80 57212.27 88888.00 2002-10-16 22:12:06.102 289 15667.15 521.42 57211.90 88888.00 2002-10-16 22:12:07.102 289 15667.41 520.93 57211.66 88888.00 2002-10-16 22:12:08.102 289 15667.15 521.80 57211.78 88888.00 2002-10-16 22:12:09.102 289 15666.76 521.80 57212.14 88888.00 2002-10-16 22:12:10.102 289 15667.41 521.42 57212.02 88888.00 2002-10-16 22:12:11.102 289 15667.28 521.55 57212.39 88888.00 2002-10-16 22:12:12.102 289 15666.11 522.04 57212.02 88888.00 2002-10-16 22:12:13.102 289 15667.80 521.55 57211.41 88888.00 2002-10-16 22:12:14.102 289 15667.02 521.67 57211.66 88888.00 2002-10-16 22:12:15.102 289 15667.41 521.92 57212.02 88888.00 2002-10-16 22:12:16.102 289 15667.80 521.55 57212.02 88888.00 2002-10-16 22:12:17.102 289 15666.63 521.55 57211.90 88888.00 2002-10-16 22:12:18.102 289 15668.45 521.18 57212.14 88888.00 2002-10-16 22:12:19.102 289 15667.02 521.67 57211.78 88888.00 2002-10-16 22:12:20.102 289 15667.54 521.30 57212.27 88888.00 2002-10-16 22:12:21.102 289 15667.54 520.81 57212.02 88888.00 2002-10-16 22:12:22.102 289 15667.41 521.30 57211.41 88888.00 2002-10-16 22:12:23.102 289 15668.19 521.67 57211.54 88888.00 2002-10-16 22:12:24.102 289 15667.02 521.30 57212.02 88888.00 2002-10-16 22:12:25.102 289 15667.80 521.30 57211.90 88888.00 2002-10-16 22:12:26.102 289 15667.67 521.80 57211.54 88888.00 2002-10-16 22:12:27.102 289 15667.54 520.81 57212.14 88888.00 2002-10-16 22:12:28.102 289 15667.54 520.43 57212.76 88888.00 2002-10-16 22:12:29.102 289 15667.80 521.55 57212.14 88888.00 2002-10-16 22:12:30.102 289 15667.54 520.68 57211.66 88888.00 2002-10-16 22:12:31.102 289 15667.54 520.93 57212.51 88888.00 2002-10-16 22:12:32.102 289 15667.41 521.42 57212.39 88888.00 2002-10-16 22:12:33.102 289 15667.54 520.81 57212.76 88888.00 2002-10-16 22:12:34.102 289 15668.06 521.42 57212.51 88888.00 2002-10-16 22:12:35.102 289 15667.93 521.67 57212.51 88888.00 2002-10-16 22:12:36.102 289 15667.93 520.81 57212.76 88888.00 2002-10-16 22:12:37.102 289 15667.15 520.93 57212.63 88888.00 2002-10-16 22:12:38.102 289 15667.28 521.30 57211.54 88888.00 2002-10-16 22:12:39.102 289 15668.19 521.42 57212.02 88888.00 2002-10-16 22:12:40.102 289 15667.28 521.55 57212.76 88888.00 2002-10-16 22:12:41.102 289 15667.80 521.80 57212.51 88888.00 2002-10-16 22:12:42.102 289 15667.80 521.55 57212.88 88888.00 2002-10-16 22:12:43.102 289 15668.06 521.42 57212.63 88888.00 2002-10-16 22:12:44.102 289 15667.93 520.81 57212.51 88888.00 2002-10-16 22:12:45.102 289 15667.54 521.30 57212.51 88888.00 2002-10-16 22:12:46.102 289 15668.32 521.18 57212.76 88888.00 2002-10-16 22:12:47.102 289 15668.06 522.17 57212.76 88888.00 2002-10-16 22:12:48.102 289 15668.58 520.93 57213.12 88888.00 2002-10-16 22:12:49.102 289 15667.54 520.68 57212.76 88888.00 2002-10-16 22:12:50.102 289 15667.93 521.18 57213.25 88888.00 2002-10-16 22:12:51.102 289 15667.67 520.68 57212.51 88888.00 2002-10-16 22:12:52.102 289 15667.54 520.43 57213.12 88888.00 2002-10-16 22:12:53.102 289 15668.32 520.31 57212.39 88888.00 2002-10-16 22:12:54.102 289 15667.54 520.56 57212.76 88888.00 2002-10-16 22:12:55.102 289 15667.54 520.93 57213.25 88888.00 2002-10-16 22:12:56.102 289 15667.80 521.05 57213.25 88888.00 2002-10-16 22:12:57.102 289 15667.93 520.19 57213.73 88888.00 2002-10-16 22:12:58.102 289 15667.80 520.19 57212.88 88888.00 2002-10-16 22:12:59.102 289 15668.45 520.43 57213.12 88888.00 2002-10-16 22:13:00.102 289 15668.45 520.19 57212.88 88888.00 2002-10-16 22:13:01.102 289 15667.28 520.56 57213.49 88888.00 2002-10-16 22:13:02.102 289 15667.54 520.06 57213.61 88888.00 2002-10-16 22:13:03.102 289 15667.93 519.69 57213.12 88888.00 2002-10-16 22:13:04.102 289 15668.19 520.19 57213.61 88888.00 2002-10-16 22:13:05.102 289 15668.58 520.19 57213.61 88888.00 2002-10-16 22:13:06.102 289 15668.06 520.56 57213.73 88888.00 2002-10-16 22:13:07.102 289 15668.06 520.06 57213.98 88888.00 2002-10-16 22:13:08.102 289 15668.06 519.69 57213.98 88888.00 2002-10-16 22:13:09.102 289 15667.67 520.43 57213.73 88888.00 2002-10-16 22:13:10.102 289 15668.97 520.19 57213.61 88888.00 2002-10-16 22:13:11.102 289 15668.58 520.06 57213.61 88888.00 2002-10-16 22:13:12.102 289 15668.32 520.43 57213.61 88888.00 2002-10-16 22:13:13.102 289 15668.32 521.18 57213.61 88888.00 2002-10-16 22:13:14.102 289 15668.06 521.05 57213.37 88888.00 2002-10-16 22:13:15.102 289 15668.06 520.43 57213.49 88888.00 2002-10-16 22:13:16.102 289 15667.80 520.56 57213.73 88888.00 2002-10-16 22:13:17.102 289 15669.10 520.56 57213.86 88888.00 2002-10-16 22:13:18.102 289 15668.32 521.67 57213.73 88888.00 2002-10-16 22:13:19.102 289 15669.10 521.18 57213.49 88888.00 2002-10-16 22:13:20.102 289 15668.71 521.42 57213.73 88888.00 2002-10-16 22:13:21.102 289 15668.58 522.17 57214.34 88888.00 2002-10-16 22:13:22.102 289 15669.10 521.18 57213.49 88888.00 2002-10-16 22:13:23.102 289 15668.84 521.55 57213.25 88888.00 2002-10-16 22:13:24.102 289 15669.49 521.80 57214.22 88888.00 2002-10-16 22:13:25.102 289 15669.23 521.30 57214.59 88888.00 2002-10-16 22:13:26.102 289 15669.10 521.67 57214.84 88888.00 2002-10-16 22:13:27.102 289 15669.62 521.30 57214.34 88888.00 2002-10-16 22:13:28.102 289 15669.10 521.92 57214.22 88888.00 2002-10-16 22:13:29.102 289 15668.84 521.30 57213.73 88888.00 2002-10-16 22:13:30.102 289 15669.10 521.30 57214.34 88888.00 2002-10-16 22:13:31.102 289 15669.36 521.18 57214.59 88888.00 2002-10-16 22:13:32.102 289 15669.36 521.05 57213.25 88888.00 2002-10-16 22:13:33.102 289 15668.97 521.55 57214.22 88888.00 2002-10-16 22:13:34.102 289 15669.36 521.55 57213.98 88888.00 2002-10-16 22:13:35.102 289 15669.49 521.67 57214.34 88888.00 2002-10-16 22:13:36.102 289 15669.10 521.30 57214.59 88888.00 2002-10-16 22:13:37.102 289 15669.49 521.67 57214.22 88888.00 2002-10-16 22:13:38.102 289 15668.84 521.05 57213.86 88888.00 2002-10-16 22:13:39.102 289 15668.84 521.05 57214.71 88888.00 2002-10-16 22:13:40.102 289 15668.71 521.30 57214.84 88888.00 2002-10-16 22:13:41.102 289 15668.71 520.93 57214.71 88888.00 2002-10-16 22:13:42.102 289 15668.58 521.05 57215.08 88888.00 2002-10-16 22:13:43.102 289 15668.71 520.56 57214.22 88888.00 2002-10-16 22:13:44.102 289 15668.97 521.05 57215.20 88888.00 2002-10-16 22:13:45.102 289 15668.84 521.42 57214.22 88888.00 2002-10-16 22:13:46.102 289 15668.06 521.55 57214.84 88888.00 2002-10-16 22:13:47.102 289 15668.06 521.18 57214.71 88888.00 2002-10-16 22:13:48.102 289 15668.71 521.05 57214.34 88888.00 2002-10-16 22:13:49.102 289 15668.32 521.18 57215.08 88888.00 2002-10-16 22:13:50.102 289 15668.71 521.55 57214.22 88888.00 2002-10-16 22:13:51.102 289 15668.58 520.93 57214.71 88888.00 2002-10-16 22:13:52.102 289 15668.45 520.93 57214.96 88888.00 2002-10-16 22:13:53.102 289 15668.45 521.18 57214.47 88888.00 2002-10-16 22:13:54.102 289 15668.58 520.93 57214.96 88888.00 2002-10-16 22:13:55.102 289 15668.32 520.56 57214.96 88888.00 2002-10-16 22:13:56.102 289 15667.93 520.81 57213.86 88888.00 2002-10-16 22:13:57.102 289 15668.45 521.18 57214.96 88888.00 2002-10-16 22:13:58.102 289 15668.19 520.81 57214.59 88888.00 2002-10-16 22:13:59.102 289 15667.93 520.93 57214.22 88888.00 2002-10-16 22:14:00.102 289 15668.32 521.67 57214.59 88888.00 2002-10-16 22:14:01.102 289 15668.32 521.92 57214.71 88888.00 2002-10-16 22:14:02.102 289 15668.45 521.18 57214.84 88888.00 2002-10-16 22:14:03.102 289 15668.06 520.56 57214.34 88888.00 2002-10-16 22:14:04.102 289 15668.19 521.92 57214.96 88888.00 2002-10-16 22:14:05.102 289 15668.32 521.18 57214.47 88888.00 2002-10-16 22:14:06.102 289 15667.80 521.42 57214.71 88888.00 2002-10-16 22:14:07.102 289 15668.06 521.42 57214.71 88888.00 2002-10-16 22:14:08.102 289 15668.58 521.55 57214.96 88888.00 2002-10-16 22:14:09.102 289 15668.19 522.04 57215.08 88888.00 2002-10-16 22:14:10.102 289 15668.45 521.42 57214.47 88888.00 2002-10-16 22:14:11.102 289 15667.80 521.92 57214.84 88888.00 2002-10-16 22:14:12.102 289 15668.32 522.04 57214.34 88888.00 2002-10-16 22:14:13.102 289 15668.32 521.55 57215.08 88888.00 2002-10-16 22:14:14.102 289 15668.58 521.55 57214.84 88888.00 2002-10-16 22:14:15.102 289 15668.45 521.92 57214.96 88888.00 2002-10-16 22:14:16.102 289 15668.19 521.80 57214.71 88888.00 2002-10-16 22:14:17.102 289 15668.84 521.42 57214.34 88888.00 2002-10-16 22:14:18.102 289 15668.19 522.04 57214.84 88888.00 2002-10-16 22:14:19.102 289 15668.58 522.04 57214.59 88888.00 2002-10-16 22:14:20.102 289 15668.19 521.18 57214.59 88888.00 2002-10-16 22:14:21.102 289 15668.32 521.67 57214.84 88888.00 2002-10-16 22:14:22.102 289 15668.45 521.42 57214.84 88888.00 2002-10-16 22:14:23.102 289 15668.19 521.80 57214.71 88888.00 2002-10-16 22:14:24.102 289 15668.58 522.04 57214.22 88888.00 2002-10-16 22:14:25.102 289 15668.45 521.55 57214.84 88888.00 2002-10-16 22:14:26.102 289 15667.54 520.93 57214.96 88888.00 2002-10-16 22:14:27.102 289 15668.45 520.81 57213.86 88888.00 2002-10-16 22:14:28.102 289 15668.45 522.04 57214.10 88888.00 2002-10-16 22:14:29.102 289 15668.06 521.05 57214.22 88888.00 2002-10-16 22:14:30.102 289 15668.19 521.05 57214.59 88888.00 2002-10-16 22:14:31.102 289 15667.41 521.80 57213.98 88888.00 2002-10-16 22:14:32.102 289 15667.93 521.67 57214.22 88888.00 2002-10-16 22:14:33.102 289 15667.93 522.17 57213.61 88888.00 2002-10-16 22:14:34.102 289 15667.80 521.92 57214.22 88888.00 2002-10-16 22:14:35.102 289 15668.71 521.42 57213.98 88888.00 2002-10-16 22:14:36.102 289 15667.41 521.42 57214.34 88888.00 2002-10-16 22:14:37.102 289 15667.67 521.67 57213.98 88888.00 2002-10-16 22:14:38.102 289 15667.80 521.30 57213.61 88888.00 2002-10-16 22:14:39.102 289 15667.80 521.42 57214.47 88888.00 2002-10-16 22:14:40.102 289 15667.93 521.80 57213.73 88888.00 2002-10-16 22:14:41.102 289 15667.80 521.67 57213.86 88888.00 2002-10-16 22:14:42.102 289 15667.54 521.92 57213.86 88888.00 2002-10-16 22:14:43.102 289 15667.80 522.42 57214.47 88888.00 2002-10-16 22:14:44.102 289 15667.41 522.29 57213.73 88888.00 2002-10-16 22:14:45.102 289 15667.80 521.92 57213.86 88888.00 2002-10-16 22:14:46.102 289 15667.54 521.80 57213.86 88888.00 2002-10-16 22:14:47.102 289 15668.06 522.04 57214.59 88888.00 2002-10-16 22:14:48.102 289 15667.54 521.67 57213.73 88888.00 2002-10-16 22:14:49.102 289 15667.54 521.55 57213.49 88888.00 2002-10-16 22:14:50.102 289 15667.54 521.80 57213.73 88888.00 2002-10-16 22:14:51.102 289 15667.80 521.92 57213.49 88888.00 2002-10-16 22:14:52.102 289 15667.41 522.04 57214.34 88888.00 2002-10-16 22:14:53.102 289 15667.41 521.92 57213.61 88888.00 2002-10-16 22:14:54.102 289 15667.02 521.30 57213.37 88888.00 2002-10-16 22:14:55.102 289 15667.54 521.42 57214.22 88888.00 2002-10-16 22:14:56.102 289 15667.67 521.67 57213.73 88888.00 2002-10-16 22:14:57.102 289 15667.28 521.30 57213.37 88888.00 2002-10-16 22:14:58.102 289 15667.67 521.80 57213.61 88888.00 2002-10-16 22:14:59.102 289 15667.28 521.55 57213.00 88888.00 2002-10-16 22:15:00.102 289 15666.89 521.55 57213.37 88888.00 2002-10-16 22:15:01.102 289 15667.28 521.05 57213.37 88888.00 2002-10-16 22:15:02.102 289 15666.89 521.80 57213.25 88888.00 2002-10-16 22:15:03.102 289 15667.28 521.55 57213.73 88888.00 2002-10-16 22:15:04.102 289 15666.63 521.30 57213.25 88888.00 2002-10-16 22:15:05.102 289 15667.02 521.67 57213.86 88888.00 2002-10-16 22:15:06.102 289 15667.54 521.18 57213.86 88888.00 2002-10-16 22:15:07.102 289 15667.15 521.30 57213.37 88888.00 2002-10-16 22:15:08.102 289 15667.28 521.30 57213.25 88888.00 2002-10-16 22:15:09.102 289 15666.89 521.67 57213.12 88888.00 2002-10-16 22:15:10.102 289 15667.02 521.55 57213.25 88888.00 2002-10-16 22:15:11.102 289 15667.15 520.81 57213.00 88888.00 2002-10-16 22:15:12.102 289 15666.76 521.92 57212.88 88888.00 2002-10-16 22:15:13.102 289 15667.15 521.42 57212.88 88888.00 2002-10-16 22:15:14.102 289 15666.76 521.67 57213.12 88888.00 2002-10-16 22:15:15.102 289 15667.15 521.67 57212.76 88888.00 2002-10-16 22:15:16.102 289 15666.76 521.80 57213.12 88888.00 2002-10-16 22:15:17.102 289 15666.89 521.67 57213.00 88888.00 2002-10-16 22:15:18.102 289 15666.24 521.42 57213.25 88888.00 2002-10-16 22:15:19.102 289 15666.89 521.30 57212.88 88888.00 2002-10-16 22:15:20.102 289 15666.89 521.05 57213.37 88888.00 2002-10-16 22:15:21.102 289 15666.89 521.67 57213.00 88888.00 2002-10-16 22:15:22.102 289 15666.76 521.67 57213.00 88888.00 2002-10-16 22:15:23.102 289 15666.63 520.93 57212.76 88888.00 2002-10-16 22:15:24.102 289 15666.63 521.92 57212.88 88888.00 2002-10-16 22:15:25.102 289 15665.85 520.93 57212.88 88888.00 2002-10-16 22:15:26.102 289 15666.11 521.30 57212.88 88888.00 2002-10-16 22:15:27.102 289 15666.50 521.30 57213.25 88888.00 2002-10-16 22:15:28.102 289 15666.50 521.67 57212.51 88888.00 2002-10-16 22:15:29.102 289 15666.37 520.56 57212.14 88888.00 2002-10-16 22:15:30.102 289 15665.98 521.55 57212.63 88888.00 2002-10-16 22:15:31.102 289 15665.46 521.42 57212.76 88888.00 2002-10-16 22:15:32.102 289 15666.11 521.30 57212.63 88888.00 2002-10-16 22:15:33.102 289 15666.50 522.04 57212.63 88888.00 2002-10-16 22:15:34.102 289 15666.24 521.30 57213.37 88888.00 2002-10-16 22:15:35.102 289 15666.11 521.42 57213.12 88888.00 2002-10-16 22:15:36.102 289 15665.98 521.30 57213.00 88888.00 2002-10-16 22:15:37.102 289 15665.59 521.18 57212.76 88888.00 2002-10-16 22:15:38.102 289 15665.46 520.93 57212.51 88888.00 2002-10-16 22:15:39.102 289 15666.11 521.05 57212.88 88888.00 2002-10-16 22:15:40.102 289 15665.59 520.93 57212.63 88888.00 2002-10-16 22:15:41.102 289 15665.72 520.81 57212.88 88888.00 2002-10-16 22:15:42.102 289 15665.98 520.31 57213.25 88888.00 2002-10-16 22:15:43.102 289 15665.46 520.56 57212.63 88888.00 2002-10-16 22:15:44.102 289 15665.59 520.81 57212.14 88888.00 2002-10-16 22:15:45.102 289 15665.33 520.06 57212.51 88888.00 2002-10-16 22:15:46.102 289 15665.72 520.43 57212.14 88888.00 2002-10-16 22:15:47.102 289 15665.33 520.43 57212.76 88888.00 2002-10-16 22:15:48.102 289 15665.59 520.43 57212.14 88888.00 2002-10-16 22:15:49.102 289 15665.59 520.19 57212.51 88888.00 2002-10-16 22:15:50.102 289 15665.33 520.43 57212.76 88888.00 2002-10-16 22:15:51.102 289 15665.59 520.19 57212.27 88888.00 2002-10-16 22:15:52.102 289 15665.21 519.94 57211.90 88888.00 2002-10-16 22:15:53.102 289 15664.95 519.81 57212.02 88888.00 2002-10-16 22:15:54.102 289 15665.21 520.31 57212.02 88888.00 2002-10-16 22:15:55.102 289 15665.21 520.06 57211.90 88888.00 2002-10-16 22:15:56.102 289 15665.21 520.19 57212.88 88888.00 2002-10-16 22:15:57.102 289 15665.46 520.19 57212.76 88888.00 2002-10-16 22:15:58.102 289 15665.59 520.31 57212.51 88888.00 2002-10-16 22:15:59.102 289 15665.46 521.05 57212.02 88888.00 2002-10-16 22:16:00.102 289 15665.72 519.94 57211.78 88888.00 2002-10-16 22:16:01.102 289 15665.72 520.93 57212.27 88888.00 2002-10-16 22:16:02.102 289 15665.33 520.43 57213.00 88888.00 2002-10-16 22:16:03.102 289 15665.72 520.68 57212.14 88888.00 2002-10-16 22:16:04.102 289 15665.85 520.81 57211.90 88888.00 2002-10-16 22:16:05.102 289 15665.85 521.30 57212.63 88888.00 2002-10-16 22:16:06.102 289 15666.37 520.56 57212.27 88888.00 2002-10-16 22:16:07.102 289 15666.37 521.30 57212.14 88888.00 2002-10-16 22:16:08.102 289 15666.11 521.42 57212.02 88888.00 2002-10-16 22:16:09.102 289 15666.11 521.30 57211.66 88888.00 2002-10-16 22:16:10.102 289 15665.46 521.05 57212.27 88888.00 2002-10-16 22:16:11.102 289 15665.72 521.18 57212.76 88888.00 2002-10-16 22:16:12.102 289 15666.50 521.42 57212.27 88888.00 2002-10-16 22:16:13.102 289 15666.11 521.42 57212.14 88888.00 2002-10-16 22:16:14.102 289 15666.11 521.42 57212.63 88888.00 2002-10-16 22:16:15.102 289 15665.72 521.05 57212.14 88888.00 2002-10-16 22:16:16.102 289 15666.11 521.30 57211.41 88888.00 2002-10-16 22:16:17.102 289 15666.37 521.67 57211.29 88888.00 2002-10-16 22:16:18.102 289 15666.24 521.30 57212.27 88888.00 2002-10-16 22:16:19.102 289 15666.63 521.42 57212.02 88888.00 2002-10-16 22:16:20.102 289 15666.24 521.67 57212.02 88888.00 2002-10-16 22:16:21.102 289 15666.63 521.30 57212.02 88888.00 2002-10-16 22:16:22.102 289 15666.63 521.92 57211.78 88888.00 2002-10-16 22:16:23.102 289 15666.76 521.80 57212.39 88888.00 2002-10-16 22:16:24.102 289 15666.50 521.55 57212.63 88888.00 2002-10-16 22:16:25.102 289 15666.11 522.04 57212.27 88888.00 2002-10-16 22:16:26.102 289 15666.63 522.04 57212.76 88888.00 2002-10-16 22:16:27.102 289 15666.11 521.92 57212.27 88888.00 2002-10-16 22:16:28.102 289 15665.46 521.05 57212.76 88888.00 2002-10-16 22:16:29.102 289 15665.85 521.80 57212.14 88888.00 2002-10-16 22:16:30.102 289 15666.11 521.18 57212.76 88888.00 2002-10-16 22:16:31.102 289 15665.33 521.55 57213.00 88888.00 2002-10-16 22:16:32.102 289 15665.59 521.67 57212.27 88888.00 2002-10-16 22:16:33.102 289 15665.85 522.54 57212.27 88888.00 2002-10-16 22:16:34.102 289 15665.59 522.17 57212.51 88888.00 2002-10-16 22:16:35.102 289 15665.46 522.04 57213.12 88888.00 2002-10-16 22:16:36.102 289 15665.59 521.92 57212.63 88888.00 2002-10-16 22:16:37.102 289 15665.59 522.29 57212.88 88888.00 2002-10-16 22:16:38.102 289 15665.46 521.55 57212.14 88888.00 2002-10-16 22:16:39.102 289 15665.21 522.04 57212.39 88888.00 2002-10-16 22:16:40.102 289 15665.59 522.54 57212.39 88888.00 2002-10-16 22:16:41.102 289 15665.59 522.66 57212.88 88888.00 2002-10-16 22:16:42.102 289 15665.59 521.80 57212.63 88888.00 2002-10-16 22:16:43.102 289 15665.72 522.17 57212.51 88888.00 2002-10-16 22:16:44.102 289 15665.46 521.55 57212.02 88888.00 2002-10-16 22:16:45.102 289 15665.46 522.17 57212.88 88888.00 2002-10-16 22:16:46.102 289 15666.11 522.42 57212.02 88888.00 2002-10-16 22:16:47.102 289 15665.59 521.18 57212.63 88888.00 2002-10-16 22:16:48.102 289 15665.59 522.42 57211.90 88888.00 2002-10-16 22:16:49.102 289 15665.59 521.80 57212.76 88888.00 2002-10-16 22:16:50.102 289 15665.72 521.80 57212.02 88888.00 2002-10-16 22:16:51.102 289 15665.08 522.17 57211.90 88888.00 2002-10-16 22:16:52.102 289 15664.69 521.80 57211.78 88888.00 2002-10-16 22:16:53.102 289 15665.21 521.30 57212.02 88888.00 2002-10-16 22:16:54.102 289 15665.59 521.18 57212.02 88888.00 2002-10-16 22:16:55.102 289 15665.72 522.04 57212.14 88888.00 2002-10-16 22:16:56.102 289 15665.21 521.30 57212.39 88888.00 2002-10-16 22:16:57.102 289 15665.21 521.30 57212.51 88888.00 2002-10-16 22:16:58.102 289 15664.95 522.04 57212.51 88888.00 2002-10-16 22:16:59.102 289 15665.08 521.42 57212.02 88888.00 2002-10-16 22:17:00.102 289 15665.08 520.93 57211.90 88888.00 2002-10-16 22:17:01.102 289 15665.21 521.80 57212.02 88888.00 2002-10-16 22:17:02.102 289 15665.08 521.67 57212.27 88888.00 2002-10-16 22:17:03.102 289 15664.95 521.42 57211.78 88888.00 2002-10-16 22:17:04.102 289 15665.33 521.30 57211.78 88888.00 2002-10-16 22:17:05.102 289 15665.46 521.42 57212.27 88888.00 2002-10-16 22:17:06.102 289 15664.95 521.80 57211.90 88888.00 2002-10-16 22:17:07.102 289 15665.21 521.18 57212.51 88888.00 2002-10-16 22:17:08.102 289 15664.95 521.18 57211.54 88888.00 2002-10-16 22:17:09.102 289 15664.95 521.80 57211.90 88888.00 2002-10-16 22:17:10.102 289 15665.46 521.92 57211.90 88888.00 2002-10-16 22:17:11.102 289 15664.69 522.04 57211.90 88888.00 2002-10-16 22:17:12.102 289 15665.21 521.67 57212.02 88888.00 2002-10-16 22:17:13.102 289 15665.46 521.92 57211.90 88888.00 2002-10-16 22:17:14.102 289 15665.08 521.42 57212.02 88888.00 2002-10-16 22:17:15.102 289 15664.82 521.92 57212.51 88888.00 2002-10-16 22:17:16.102 289 15665.21 521.92 57212.14 88888.00 2002-10-16 22:17:17.102 289 15665.33 522.17 57211.54 88888.00 2002-10-16 22:17:18.102 289 15665.72 522.17 57212.39 88888.00 2002-10-16 22:17:19.102 289 15666.50 521.80 57211.78 88888.00 2002-10-16 22:17:20.102 289 15665.72 522.17 57212.39 88888.00 2002-10-16 22:17:21.102 289 15665.85 521.92 57211.78 88888.00 2002-10-16 22:17:22.102 289 15665.85 521.42 57211.90 88888.00 2002-10-16 22:17:23.102 289 15665.85 522.29 57211.54 88888.00 2002-10-16 22:17:24.102 289 15665.59 522.04 57211.66 88888.00 2002-10-16 22:17:25.102 289 15666.37 522.04 57211.66 88888.00 2002-10-16 22:17:26.102 289 15665.98 522.04 57211.66 88888.00 2002-10-16 22:17:27.102 289 15666.24 521.30 57211.54 88888.00 2002-10-16 22:17:28.102 289 15665.33 521.55 57211.29 88888.00 2002-10-16 22:17:29.102 289 15666.76 522.29 57211.29 88888.00 2002-10-16 22:17:30.102 289 15665.98 521.80 57211.66 88888.00 2002-10-16 22:17:31.102 289 15665.21 521.42 57212.14 88888.00 2002-10-16 22:17:32.102 289 15666.37 521.67 57212.39 88888.00 2002-10-16 22:17:33.102 289 15666.24 521.80 57211.90 88888.00 2002-10-16 22:17:34.102 289 15665.46 522.04 57211.66 88888.00 2002-10-16 22:17:35.102 289 15665.33 521.80 57211.90 88888.00 2002-10-16 22:17:36.102 289 15665.85 521.92 57211.04 88888.00 2002-10-16 22:17:37.102 289 15665.98 521.80 57211.90 88888.00 2002-10-16 22:17:38.102 289 15666.50 521.92 57211.54 88888.00 2002-10-16 22:17:39.102 289 15665.98 521.92 57211.29 88888.00 2002-10-16 22:17:40.102 289 15665.98 522.17 57211.66 88888.00 2002-10-16 22:17:41.102 289 15665.72 521.30 57211.54 88888.00 2002-10-16 22:17:42.102 289 15666.50 521.92 57211.66 88888.00 2002-10-16 22:17:43.102 289 15665.98 521.55 57211.17 88888.00 2002-10-16 22:17:44.102 289 15666.11 521.55 57211.17 88888.00 2002-10-16 22:17:45.102 289 15666.24 521.80 57211.17 88888.00 2002-10-16 22:17:46.102 289 15666.37 521.42 57211.41 88888.00 2002-10-16 22:17:47.102 289 15666.24 521.05 57211.54 88888.00 2002-10-16 22:17:48.102 289 15666.37 521.55 57211.04 88888.00 2002-10-16 22:17:49.102 289 15665.85 521.18 57210.92 88888.00 2002-10-16 22:17:50.102 289 15666.63 521.42 57211.41 88888.00 2002-10-16 22:17:51.102 289 15666.11 520.81 57210.68 88888.00 2002-10-16 22:17:52.102 289 15665.72 521.42 57211.54 88888.00 2002-10-16 22:17:53.102 289 15665.85 521.18 57211.78 88888.00 2002-10-16 22:17:54.102 289 15665.59 521.30 57211.29 88888.00 2002-10-16 22:17:55.102 289 15665.59 521.80 57211.41 88888.00 2002-10-16 22:17:56.102 289 15666.11 521.30 57210.68 88888.00 2002-10-16 22:17:57.102 289 15666.50 521.55 57211.66 88888.00 2002-10-16 22:17:58.102 289 15664.95 521.42 57211.29 88888.00 2002-10-16 22:17:59.102 289 15665.33 521.80 57211.41 88888.00 2002-10-16 22:18:00.102 289 15665.08 521.55 57210.92 88888.00 2002-10-16 22:18:01.102 289 15665.98 521.05 57210.92 88888.00 2002-10-16 22:18:02.102 289 15665.72 521.42 57210.43 88888.00 2002-10-16 22:18:03.102 289 15666.11 521.42 57210.68 88888.00 2002-10-16 22:18:04.102 289 15664.95 522.04 57210.68 88888.00 2002-10-16 22:18:05.102 289 15665.72 521.18 57210.68 88888.00 2002-10-16 22:18:06.102 289 15665.72 521.30 57211.17 88888.00 2002-10-16 22:18:07.102 289 15664.95 521.92 57211.17 88888.00 2002-10-16 22:18:08.102 289 15665.33 522.79 57210.92 88888.00 2002-10-16 22:18:09.102 289 15665.46 521.80 57210.80 88888.00 2002-10-16 22:18:10.102 289 15665.85 521.42 57210.19 88888.00 2002-10-16 22:18:11.102 289 15666.50 521.67 57210.92 88888.00 2002-10-16 22:18:12.102 289 15665.46 521.92 57210.55 88888.00 2002-10-16 22:18:13.102 289 15666.50 521.92 57210.80 88888.00 2002-10-16 22:18:14.102 289 15666.24 521.55 57210.19 88888.00 2002-10-16 22:18:15.102 289 15665.59 522.42 57210.31 88888.00 2002-10-16 22:18:16.102 289 15665.98 521.80 57210.80 88888.00 2002-10-16 22:18:17.102 289 15666.76 521.42 57209.95 88888.00 2002-10-16 22:18:18.102 289 15666.50 521.18 57209.82 88888.00 2002-10-16 22:18:19.102 289 15666.50 522.17 57210.92 88888.00 2002-10-16 22:18:20.102 289 15666.37 521.92 57210.31 88888.00 2002-10-16 22:18:21.102 289 15665.72 521.42 57210.55 88888.00 2002-10-16 22:18:22.102 289 15665.85 521.30 57210.19 88888.00 2002-10-16 22:18:23.102 289 15666.37 521.05 57210.19 88888.00 2002-10-16 22:18:24.102 289 15666.11 520.93 57209.70 88888.00 2002-10-16 22:18:25.102 289 15666.37 520.43 57210.55 88888.00 2002-10-16 22:18:26.102 289 15666.50 520.31 57210.55 88888.00 2002-10-16 22:18:27.102 289 15666.50 520.68 57210.68 88888.00 2002-10-16 22:18:28.102 289 15665.85 520.81 57210.80 88888.00 2002-10-16 22:18:29.102 289 15666.37 520.93 57210.92 88888.00 2002-10-16 22:18:30.102 289 15666.50 520.06 57210.43 88888.00 2002-10-16 22:18:31.102 289 15665.85 520.68 57210.43 88888.00 2002-10-16 22:18:32.102 289 15666.76 520.06 57210.43 88888.00 2002-10-16 22:18:33.102 289 15665.85 520.19 57210.55 88888.00 2002-10-16 22:18:34.102 289 15665.98 519.81 57210.43 88888.00 2002-10-16 22:18:35.102 289 15666.11 520.06 57209.82 88888.00 2002-10-16 22:18:36.102 289 15665.98 519.81 57210.68 88888.00 2002-10-16 22:18:37.102 289 15665.98 519.94 57210.19 88888.00 2002-10-16 22:18:38.102 289 15665.85 520.06 57210.43 88888.00 2002-10-16 22:18:39.102 289 15666.37 520.31 57210.19 88888.00 2002-10-16 22:18:40.102 289 15665.98 520.19 57210.55 88888.00 2002-10-16 22:18:41.102 289 15666.11 519.94 57210.31 88888.00 2002-10-16 22:18:42.102 289 15666.63 520.19 57210.31 88888.00 2002-10-16 22:18:43.102 289 15666.50 520.56 57210.07 88888.00 2002-10-16 22:18:44.102 289 15666.63 520.19 57210.19 88888.00 2002-10-16 22:18:45.102 289 15665.72 520.19 57210.19 88888.00 2002-10-16 22:18:46.102 289 15666.24 520.31 57210.19 88888.00 2002-10-16 22:18:47.102 289 15666.24 519.94 57210.19 88888.00 2002-10-16 22:18:48.102 289 15667.02 520.81 57210.55 88888.00 2002-10-16 22:18:49.102 289 15666.63 520.19 57209.33 88888.00 2002-10-16 22:18:50.102 289 15666.76 520.56 57210.19 88888.00 2002-10-16 22:18:51.102 289 15666.63 520.19 57210.31 88888.00 2002-10-16 22:18:52.102 289 15667.28 520.56 57210.31 88888.00 2002-10-16 22:18:53.102 289 15667.02 520.93 57210.55 88888.00 2002-10-16 22:18:54.102 289 15666.50 520.31 57209.95 88888.00 2002-10-16 22:18:55.102 289 15666.89 520.06 57210.31 88888.00 2002-10-16 22:18:56.102 289 15667.15 520.43 57209.95 88888.00 2002-10-16 22:18:57.102 289 15666.89 520.81 57210.55 88888.00 2002-10-16 22:18:58.102 289 15666.76 519.94 57209.58 88888.00 2002-10-16 22:18:59.102 289 15667.41 520.31 57210.92 88888.00 2002-10-16 22:19:00.102 289 15667.93 520.43 57210.43 88888.00 2002-10-16 22:19:01.102 289 15667.28 520.06 57210.92 88888.00 2002-10-16 22:19:02.102 289 15667.80 520.19 57210.43 88888.00 2002-10-16 22:19:03.102 289 15667.28 520.68 57210.07 88888.00 2002-10-16 22:19:04.102 289 15667.41 520.19 57210.19 88888.00 2002-10-16 22:19:05.102 289 15667.67 520.19 57210.19 88888.00 2002-10-16 22:19:06.102 289 15667.80 520.19 57210.43 88888.00 2002-10-16 22:19:07.102 289 15668.45 520.19 57210.07 88888.00 2002-10-16 22:19:08.102 289 15667.93 520.68 57210.19 88888.00 2002-10-16 22:19:09.102 289 15667.54 520.43 57210.55 88888.00 2002-10-16 22:19:10.102 289 15667.41 521.05 57210.43 88888.00 2002-10-16 22:19:11.102 289 15668.45 520.31 57210.31 88888.00 2002-10-16 22:19:12.102 289 15667.54 520.43 57210.55 88888.00 2002-10-16 22:19:13.102 289 15667.41 520.43 57210.19 88888.00 2002-10-16 22:19:14.102 289 15667.80 520.93 57210.31 88888.00 2002-10-16 22:19:15.102 289 15668.06 520.56 57210.68 88888.00 2002-10-16 22:19:16.102 289 15667.93 521.05 57210.43 88888.00 2002-10-16 22:19:17.102 289 15668.19 519.69 57210.19 88888.00 2002-10-16 22:19:18.102 289 15667.54 520.93 57210.43 88888.00 2002-10-16 22:19:19.102 289 15668.06 520.81 57210.68 88888.00 2002-10-16 22:19:20.102 289 15667.93 521.05 57210.80 88888.00 2002-10-16 22:19:21.102 289 15667.80 520.31 57210.55 88888.00 2002-10-16 22:19:22.102 289 15667.54 520.93 57210.80 88888.00 2002-10-16 22:19:23.102 289 15667.54 520.68 57210.92 88888.00 2002-10-16 22:19:24.102 289 15666.89 521.05 57210.07 88888.00 2002-10-16 22:19:25.102 289 15667.41 520.56 57210.31 88888.00 2002-10-16 22:19:26.102 289 15667.54 520.81 57210.43 88888.00 2002-10-16 22:19:27.102 289 15666.89 521.18 57210.43 88888.00 2002-10-16 22:19:28.102 289 15667.15 520.56 57210.43 88888.00 2002-10-16 22:19:29.102 289 15667.80 520.43 57210.92 88888.00 2002-10-16 22:19:30.102 289 15667.02 521.18 57209.95 88888.00 2002-10-16 22:19:31.102 289 15667.67 520.68 57209.70 88888.00 2002-10-16 22:19:32.102 289 15666.76 520.06 57210.31 88888.00 2002-10-16 22:19:33.102 289 15667.02 520.31 57211.17 88888.00 2002-10-16 22:19:34.102 289 15666.76 520.43 57209.95 88888.00 2002-10-16 22:19:35.102 289 15666.76 519.81 57210.80 88888.00 2002-10-16 22:19:36.102 289 15667.28 520.56 57210.68 88888.00 2002-10-16 22:19:37.102 289 15667.41 520.68 57209.82 88888.00 2002-10-16 22:19:38.102 289 15666.89 520.81 57210.55 88888.00 2002-10-16 22:19:39.102 289 15666.89 520.68 57210.80 88888.00 2002-10-16 22:19:40.102 289 15666.89 520.68 57210.43 88888.00 2002-10-16 22:19:41.102 289 15666.89 520.19 57210.68 88888.00 2002-10-16 22:19:42.102 289 15666.63 520.68 57211.41 88888.00 2002-10-16 22:19:43.102 289 15666.89 521.18 57210.55 88888.00 2002-10-16 22:19:44.102 289 15667.41 520.19 57210.80 88888.00 2002-10-16 22:19:45.102 289 15667.02 520.56 57210.43 88888.00 2002-10-16 22:19:46.102 289 15666.24 520.81 57210.80 88888.00 2002-10-16 22:19:47.102 289 15667.02 520.68 57210.07 88888.00 2002-10-16 22:19:48.102 289 15666.50 520.68 57210.92 88888.00 2002-10-16 22:19:49.102 289 15666.89 520.93 57210.55 88888.00 2002-10-16 22:19:50.102 289 15666.89 520.31 57209.82 88888.00 2002-10-16 22:19:51.102 289 15667.02 520.56 57209.95 88888.00 2002-10-16 22:19:52.102 289 15667.28 520.68 57210.80 88888.00 2002-10-16 22:19:53.102 289 15666.50 520.81 57209.95 88888.00 2002-10-16 22:19:54.102 289 15666.89 520.31 57211.04 88888.00 2002-10-16 22:19:55.102 289 15666.63 520.56 57210.55 88888.00 2002-10-16 22:19:56.102 289 15666.50 521.18 57209.95 88888.00 2002-10-16 22:19:57.102 289 15666.63 520.56 57210.43 88888.00 2002-10-16 22:19:58.102 289 15667.15 520.93 57210.92 88888.00 2002-10-16 22:19:59.102 289 15666.37 520.43 57210.55 88888.00 2002-10-16 22:20:00.102 289 15667.41 521.42 57210.55 88888.00 2002-10-16 22:20:01.102 289 15667.15 520.81 57210.07 88888.00 2002-10-16 22:20:02.102 289 15666.89 520.56 57210.68 88888.00 2002-10-16 22:20:03.102 289 15667.02 520.19 57210.55 88888.00 2002-10-16 22:20:04.102 289 15667.41 520.93 57210.80 88888.00 2002-10-16 22:20:05.102 289 15667.02 520.93 57210.55 88888.00 2002-10-16 22:20:06.102 289 15667.28 520.81 57210.43 88888.00 2002-10-16 22:20:07.102 289 15667.02 521.67 57210.55 88888.00 2002-10-16 22:20:08.102 289 15667.28 521.05 57210.43 88888.00 2002-10-16 22:20:09.102 289 15666.37 520.93 57210.31 88888.00 2002-10-16 22:20:10.102 289 15667.15 520.68 57211.17 88888.00 2002-10-16 22:20:11.102 289 15667.41 520.93 57210.55 88888.00 2002-10-16 22:20:12.102 289 15667.28 521.42 57210.19 88888.00 2002-10-16 22:20:13.102 289 15667.41 521.42 57210.43 88888.00 2002-10-16 22:20:14.102 289 15667.15 520.56 57211.04 88888.00 2002-10-16 22:20:15.102 289 15667.54 520.56 57210.19 88888.00 2002-10-16 22:20:16.102 289 15667.28 520.81 57210.92 88888.00 2002-10-16 22:20:17.102 289 15667.41 521.42 57211.41 88888.00 2002-10-16 22:20:18.102 289 15668.19 520.81 57210.68 88888.00 2002-10-16 22:20:19.102 289 15667.54 520.93 57210.19 88888.00 2002-10-16 22:20:20.102 289 15667.54 520.56 57210.92 88888.00 2002-10-16 22:20:21.102 289 15667.54 520.81 57211.41 88888.00 2002-10-16 22:20:22.102 289 15667.41 520.93 57209.95 88888.00 2002-10-16 22:20:23.102 289 15667.80 521.30 57210.31 88888.00 2002-10-16 22:20:24.102 289 15667.93 521.18 57210.19 88888.00 2002-10-16 22:20:25.102 289 15668.45 521.30 57210.43 88888.00 2002-10-16 22:20:26.102 289 15667.28 522.04 57210.43 88888.00 2002-10-16 22:20:27.102 289 15668.06 520.43 57210.68 88888.00 2002-10-16 22:20:28.102 289 15668.71 520.93 57211.04 88888.00 2002-10-16 22:20:29.102 289 15667.54 520.81 57210.07 88888.00 2002-10-16 22:20:30.102 289 15667.80 521.18 57210.55 88888.00 2002-10-16 22:20:31.102 289 15667.28 521.05 57210.92 88888.00 2002-10-16 22:20:32.102 289 15668.06 520.93 57210.92 88888.00 2002-10-16 22:20:33.102 289 15668.06 520.93 57211.04 88888.00 2002-10-16 22:20:34.102 289 15667.93 520.19 57211.41 88888.00 2002-10-16 22:20:35.102 289 15668.19 519.94 57211.17 88888.00 2002-10-16 22:20:36.102 289 15668.19 520.43 57210.80 88888.00 2002-10-16 22:20:37.102 289 15667.80 520.56 57210.68 88888.00 2002-10-16 22:20:38.102 289 15668.71 520.43 57210.68 88888.00 2002-10-16 22:20:39.102 289 15667.93 520.19 57211.04 88888.00 2002-10-16 22:20:40.102 289 15668.84 520.43 57210.80 88888.00 2002-10-16 22:20:41.102 289 15668.97 520.68 57210.55 88888.00 2002-10-16 22:20:42.102 289 15668.58 520.81 57210.43 88888.00 2002-10-16 22:20:43.102 289 15668.58 520.56 57210.55 88888.00 2002-10-16 22:20:44.102 289 15668.97 520.19 57210.31 88888.00 2002-10-16 22:20:45.102 289 15668.97 521.05 57210.07 88888.00 2002-10-16 22:20:46.102 289 15668.97 521.18 57210.68 88888.00 2002-10-16 22:20:47.102 289 15669.23 520.81 57210.31 88888.00 2002-10-16 22:20:48.102 289 15669.62 520.56 57210.80 88888.00 2002-10-16 22:20:49.102 289 15669.88 520.68 57210.43 88888.00 2002-10-16 22:20:50.102 289 15669.62 520.81 57210.68 88888.00 2002-10-16 22:20:51.102 289 15670.27 520.81 57210.43 88888.00 2002-10-16 22:20:52.102 289 15670.14 520.93 57210.55 88888.00 2002-10-16 22:20:53.102 289 15669.49 521.18 57210.31 88888.00 2002-10-16 22:20:54.102 289 15670.53 520.43 57210.31 88888.00 2002-10-16 22:20:55.102 289 15670.01 520.19 57210.31 88888.00 2002-10-16 22:20:56.102 289 15669.62 520.31 57210.55 88888.00 2002-10-16 22:20:57.102 289 15669.75 520.93 57211.04 88888.00 2002-10-16 22:20:58.102 289 15670.66 520.31 57210.55 88888.00 2002-10-16 22:20:59.102 289 15670.79 520.43 57210.55 88888.00 2002-10-16 22:21:00.102 289 15670.27 520.68 57210.80 88888.00 2002-10-16 22:21:01.102 289 15670.27 520.19 57211.04 88888.00 2002-10-16 22:21:02.102 289 15670.40 519.81 57210.68 88888.00 2002-10-16 22:21:03.102 289 15670.53 520.06 57210.43 88888.00 2002-10-16 22:21:04.102 289 15670.79 519.44 57211.29 88888.00 2002-10-16 22:21:05.102 289 15670.40 520.93 57211.41 88888.00 2002-10-16 22:21:06.102 289 15670.53 520.31 57210.80 88888.00 2002-10-16 22:21:07.102 289 15671.18 520.43 57211.17 88888.00 2002-10-16 22:21:08.102 289 15670.79 520.93 57211.29 88888.00 2002-10-16 22:21:09.102 289 15670.79 520.19 57211.17 88888.00 2002-10-16 22:21:10.102 289 15671.31 519.94 57210.55 88888.00 2002-10-16 22:21:11.102 289 15671.44 520.06 57211.41 88888.00 2002-10-16 22:21:12.102 289 15670.66 520.43 57210.68 88888.00 2002-10-16 22:21:13.102 289 15671.31 520.31 57211.17 88888.00 2002-10-16 22:21:14.102 289 15671.31 520.19 57211.41 88888.00 2002-10-16 22:21:15.102 289 15671.83 520.56 57211.04 88888.00 2002-10-16 22:21:16.102 289 15671.44 520.93 57211.17 88888.00 2002-10-16 22:21:17.102 289 15671.70 520.81 57211.17 88888.00 2002-10-16 22:21:18.102 289 15671.83 520.19 57210.92 88888.00 2002-10-16 22:21:19.102 289 15671.44 520.43 57211.29 88888.00 2002-10-16 22:21:20.102 289 15672.09 520.56 57211.29 88888.00 2002-10-16 22:21:21.102 289 15671.05 520.43 57211.66 88888.00 2002-10-16 22:21:22.102 289 15670.92 520.06 57211.78 88888.00 2002-10-16 22:21:23.102 289 15671.57 519.81 57211.41 88888.00 2002-10-16 22:21:24.102 289 15671.44 520.31 57211.54 88888.00 2002-10-16 22:21:25.102 289 15671.31 519.94 57211.66 88888.00 2002-10-16 22:21:26.102 289 15671.70 520.19 57211.78 88888.00 2002-10-16 22:21:27.102 289 15671.83 521.05 57212.14 88888.00 2002-10-16 22:21:28.102 289 15671.83 520.81 57212.63 88888.00 2002-10-16 22:21:29.102 289 15671.83 519.57 57211.54 88888.00 2002-10-16 22:21:30.102 289 15672.22 520.19 57211.90 88888.00 2002-10-16 22:21:31.102 289 15672.22 520.43 57211.41 88888.00 2002-10-16 22:21:32.102 289 15673.13 520.56 57211.04 88888.00 2002-10-16 22:21:33.102 289 15672.61 520.31 57211.90 88888.00 2002-10-16 22:21:34.102 289 15672.35 520.19 57211.90 88888.00 2002-10-16 22:21:35.102 289 15672.48 520.56 57212.39 88888.00 2002-10-16 22:21:36.102 289 15672.48 520.81 57212.39 88888.00 2002-10-16 22:21:37.102 289 15673.13 520.31 57212.27 88888.00 2002-10-16 22:21:38.102 289 15673.00 521.05 57211.41 88888.00 2002-10-16 22:21:39.102 289 15673.26 520.93 57211.66 88888.00 2002-10-16 22:21:40.102 289 15673.26 519.94 57212.27 88888.00 2002-10-16 22:21:41.102 289 15672.74 520.68 57211.90 88888.00 2002-10-16 22:21:42.102 289 15672.74 520.68 57212.27 88888.00 2002-10-16 22:21:43.102 289 15672.48 521.05 57212.39 88888.00 2002-10-16 22:21:44.102 289 15672.35 521.05 57212.27 88888.00 2002-10-16 22:21:45.102 289 15672.35 520.19 57211.90 88888.00 2002-10-16 22:21:46.102 289 15672.48 520.81 57212.39 88888.00 2002-10-16 22:21:47.102 289 15672.87 520.93 57212.02 88888.00 2002-10-16 22:21:48.102 289 15672.22 520.19 57212.27 88888.00 2002-10-16 22:21:49.102 289 15672.87 520.81 57212.02 88888.00 2002-10-16 22:21:50.102 289 15673.13 520.81 57212.63 88888.00 2002-10-16 22:21:51.102 289 15673.26 520.68 57212.02 88888.00 2002-10-16 22:21:52.102 289 15672.09 520.68 57212.14 88888.00 2002-10-16 22:21:53.102 289 15673.00 520.43 57212.51 88888.00 2002-10-16 22:21:54.102 289 15672.35 521.18 57213.00 88888.00 2002-10-16 22:21:55.102 289 15672.61 520.31 57212.51 88888.00 2002-10-16 22:21:56.102 289 15672.35 520.43 57212.88 88888.00 2002-10-16 22:21:57.102 289 15672.48 520.43 57212.76 88888.00 2002-10-16 22:21:58.102 289 15672.22 520.68 57213.25 88888.00 2002-10-16 22:21:59.102 289 15672.09 520.68 57212.76 88888.00 2002-10-16 22:22:00.102 289 15672.87 521.05 57212.76 88888.00 2002-10-16 22:22:01.102 289 15672.35 520.56 57212.51 88888.00 2002-10-16 22:22:02.102 289 15673.13 520.31 57213.61 88888.00 2002-10-16 22:22:03.102 289 15672.74 520.31 57212.39 88888.00 2002-10-16 22:22:04.102 289 15672.87 520.43 57212.88 88888.00 2002-10-16 22:22:05.102 289 15672.22 520.93 57213.25 88888.00 2002-10-16 22:22:06.102 289 15671.44 520.56 57213.12 88888.00 2002-10-16 22:22:07.102 289 15671.57 520.56 57212.88 88888.00 2002-10-16 22:22:08.102 289 15671.05 521.05 57213.12 88888.00 2002-10-16 22:22:09.102 289 15672.22 521.05 57213.00 88888.00 2002-10-16 22:22:10.102 289 15672.09 520.68 57213.25 88888.00 2002-10-16 22:22:11.102 289 15671.96 520.43 57213.12 88888.00 2002-10-16 22:22:12.102 289 15671.70 520.56 57212.76 88888.00 2002-10-16 22:22:13.102 289 15671.31 520.56 57213.25 88888.00 2002-10-16 22:22:14.102 289 15671.96 520.06 57212.63 88888.00 2002-10-16 22:22:15.102 289 15671.70 520.56 57213.86 88888.00 2002-10-16 22:22:16.102 289 15671.44 520.19 57212.88 88888.00 2002-10-16 22:22:17.102 289 15671.18 520.06 57212.51 88888.00 2002-10-16 22:22:18.102 289 15671.31 519.81 57213.25 88888.00 2002-10-16 22:22:19.102 289 15671.05 520.19 57213.25 88888.00 2002-10-16 22:22:20.102 289 15671.70 520.56 57212.76 88888.00 2002-10-16 22:22:21.102 289 15671.05 520.31 57213.25 88888.00 2002-10-16 22:22:22.102 289 15671.83 520.19 57212.88 88888.00 2002-10-16 22:22:23.102 289 15671.57 520.06 57213.86 88888.00 2002-10-16 22:22:24.102 289 15671.44 520.06 57213.00 88888.00 2002-10-16 22:22:25.102 289 15671.83 519.69 57213.49 88888.00 2002-10-16 22:22:26.102 289 15671.44 520.68 57213.37 88888.00 2002-10-16 22:22:27.102 289 15671.31 520.06 57213.49 88888.00 2002-10-16 22:22:28.102 289 15671.57 519.81 57213.49 88888.00 2002-10-16 22:22:29.102 289 15671.44 520.06 57213.37 88888.00 2002-10-16 22:22:30.102 289 15671.44 520.43 57213.86 88888.00 2002-10-16 22:22:31.102 289 15671.70 520.93 57213.73 88888.00 2002-10-16 22:22:32.102 289 15671.57 520.56 57214.10 88888.00 2002-10-16 22:22:33.102 289 15671.57 521.05 57213.86 88888.00 2002-10-16 22:22:34.102 289 15671.70 521.18 57213.49 88888.00 2002-10-16 22:22:35.102 289 15671.18 520.81 57213.86 88888.00 2002-10-16 22:22:36.102 289 15671.05 520.56 57214.59 88888.00 2002-10-16 22:22:37.102 289 15671.18 520.81 57213.98 88888.00 2002-10-16 22:22:38.102 289 15671.31 520.43 57213.86 88888.00 2002-10-16 22:22:39.102 289 15671.31 521.42 57214.10 88888.00 2002-10-16 22:22:40.102 289 15671.18 520.56 57214.10 88888.00 2002-10-16 22:22:41.102 289 15670.92 520.56 57213.12 88888.00 2002-10-16 22:22:42.102 289 15670.53 521.18 57214.47 88888.00 2002-10-16 22:22:43.102 289 15671.96 520.81 57215.08 88888.00 2002-10-16 22:22:44.102 289 15671.05 520.43 57214.10 88888.00 2002-10-16 22:22:45.102 289 15671.57 520.81 57213.86 88888.00 2002-10-16 22:22:46.102 289 15671.44 520.81 57213.61 88888.00 2002-10-16 22:22:47.102 289 15670.92 521.18 57214.34 88888.00 2002-10-16 22:22:48.102 289 15671.57 520.06 57213.98 88888.00 2002-10-16 22:22:49.102 289 15671.96 521.05 57214.47 88888.00 2002-10-16 22:22:50.102 289 15671.70 521.05 57215.20 88888.00 2002-10-16 22:22:51.102 289 15670.92 520.43 57213.98 88888.00 2002-10-16 22:22:52.102 289 15671.18 520.31 57214.34 88888.00 2002-10-16 22:22:53.102 289 15670.14 520.56 57214.34 88888.00 2002-10-16 22:22:54.102 289 15671.18 520.19 57214.59 88888.00 2002-10-16 22:22:55.102 289 15669.88 520.56 57214.47 88888.00 2002-10-16 22:22:56.102 289 15670.40 520.93 57214.84 88888.00 2002-10-16 22:22:57.102 289 15671.05 520.81 57214.71 88888.00 2002-10-16 22:22:58.102 289 15669.88 520.56 57214.59 88888.00 2002-10-16 22:22:59.102 289 15671.05 520.06 57214.71 88888.00 2002-10-16 22:23:00.102 289 15670.53 520.56 57214.71 88888.00 2002-10-16 22:23:01.102 289 15670.79 519.69 57214.59 88888.00 2002-10-16 22:23:02.102 289 15670.14 519.94 57215.20 88888.00 2002-10-16 22:23:03.102 289 15670.66 520.31 57213.98 88888.00 2002-10-16 22:23:04.102 289 15670.27 519.94 57214.59 88888.00 2002-10-16 22:23:05.102 289 15669.75 519.94 57214.22 88888.00 2002-10-16 22:23:06.102 289 15670.14 519.81 57214.47 88888.00 2002-10-16 22:23:07.102 289 15670.01 520.43 57214.47 88888.00 2002-10-16 22:23:08.102 289 15670.27 520.06 57214.84 88888.00 2002-10-16 22:23:09.102 289 15669.23 520.56 57214.84 88888.00 2002-10-16 22:23:10.102 289 15669.88 520.31 57214.59 88888.00 2002-10-16 22:23:11.102 289 15669.88 520.43 57214.96 88888.00 2002-10-16 22:23:12.102 289 15669.62 520.19 57214.47 88888.00 2002-10-16 22:23:13.102 289 15669.62 521.05 57215.45 88888.00 2002-10-16 22:23:14.102 289 15669.88 520.81 57215.32 88888.00 2002-10-16 22:23:15.102 289 15669.49 520.19 57215.32 88888.00 2002-10-16 22:23:16.102 289 15669.75 520.19 57214.96 88888.00 2002-10-16 22:23:17.102 289 15669.10 520.68 57214.84 88888.00 2002-10-16 22:23:18.102 289 15669.88 520.31 57214.47 88888.00 2002-10-16 22:23:19.102 289 15669.88 520.56 57214.71 88888.00 2002-10-16 22:23:20.102 289 15669.62 520.68 57215.57 88888.00 2002-10-16 22:23:21.102 289 15670.27 520.06 57215.57 88888.00 2002-10-16 22:23:22.102 289 15670.53 520.81 57215.08 88888.00 2002-10-16 22:23:23.102 289 15670.27 520.06 57215.69 88888.00 2002-10-16 22:23:24.102 289 15669.62 520.43 57214.71 88888.00 2002-10-16 22:23:25.102 289 15670.92 520.43 57215.57 88888.00 2002-10-16 22:23:26.102 289 15670.66 520.56 57215.32 88888.00 2002-10-16 22:23:27.102 289 15669.49 520.43 57215.08 88888.00 2002-10-16 22:23:28.102 289 15670.14 520.81 57214.71 88888.00 2002-10-16 22:23:29.102 289 15670.40 520.19 57214.96 88888.00 2002-10-16 22:23:30.102 289 15670.27 520.31 57215.20 88888.00 2002-10-16 22:23:31.102 289 15670.27 520.56 57215.32 88888.00 2002-10-16 22:23:32.102 289 15670.27 520.06 57215.45 88888.00 2002-10-16 22:23:33.102 289 15670.40 521.05 57215.93 88888.00 2002-10-16 22:23:34.102 289 15670.40 520.56 57214.96 88888.00 2002-10-16 22:23:35.102 289 15670.14 520.93 57214.71 88888.00 2002-10-16 22:23:36.102 289 15670.79 520.56 57214.71 88888.00 2002-10-16 22:23:37.102 289 15670.53 520.93 57215.45 88888.00 2002-10-16 22:23:38.102 289 15671.05 521.05 57214.96 88888.00 2002-10-16 22:23:39.102 289 15671.05 520.68 57215.69 88888.00 2002-10-16 22:23:40.102 289 15671.05 521.67 57215.57 88888.00 2002-10-16 22:23:41.102 289 15670.53 521.30 57215.08 88888.00 2002-10-16 22:23:42.102 289 15671.05 521.18 57215.45 88888.00 2002-10-16 22:23:43.102 289 15670.66 521.42 57215.08 88888.00 2002-10-16 22:23:44.102 289 15671.18 521.05 57214.96 88888.00 2002-10-16 22:23:45.102 289 15671.18 521.18 57215.08 88888.00 2002-10-16 22:23:46.102 289 15671.31 521.18 57215.45 88888.00 2002-10-16 22:23:47.102 289 15670.92 521.55 57215.69 88888.00 2002-10-16 22:23:48.102 289 15671.44 520.93 57215.81 88888.00 2002-10-16 22:23:49.102 289 15670.40 521.67 57215.93 88888.00 2002-10-16 22:23:50.102 289 15670.92 520.81 57215.45 88888.00 2002-10-16 22:23:51.102 289 15671.18 521.55 57215.32 88888.00 2002-10-16 22:23:52.102 289 15670.14 521.67 57215.69 88888.00 2002-10-16 22:23:53.102 289 15671.57 521.67 57215.93 88888.00 2002-10-16 22:23:54.102 289 15670.66 521.42 57215.45 88888.00 2002-10-16 22:23:55.102 289 15670.53 521.18 57216.18 88888.00 2002-10-16 22:23:56.102 289 15670.92 521.55 57215.20 88888.00 2002-10-16 22:23:57.102 289 15670.66 521.55 57215.45 88888.00 2002-10-16 22:23:58.102 289 15670.40 521.80 57214.96 88888.00 2002-10-16 22:23:59.102 289 15670.14 521.55 57216.18 88888.00 2002-10-16 22:24:00.102 289 15670.40 521.80 57216.18 88888.00 2002-10-16 22:24:01.102 289 15671.18 521.55 57215.45 88888.00 2002-10-16 22:24:02.102 289 15670.92 520.81 57215.57 88888.00 2002-10-16 22:24:03.102 289 15670.79 520.81 57215.32 88888.00 2002-10-16 22:24:04.102 289 15671.31 521.67 57215.57 88888.00 2002-10-16 22:24:05.102 289 15670.14 521.67 57215.45 88888.00 2002-10-16 22:24:06.102 289 15670.40 521.67 57215.81 88888.00 2002-10-16 22:24:07.102 289 15670.53 521.42 57215.20 88888.00 2002-10-16 22:24:08.102 289 15669.88 521.55 57215.69 88888.00 2002-10-16 22:24:09.102 289 15670.27 521.92 57215.45 88888.00 2002-10-16 22:24:10.102 289 15670.79 522.17 57215.69 88888.00 2002-10-16 22:24:11.102 289 15670.27 521.92 57215.69 88888.00 2002-10-16 22:24:12.102 289 15670.40 522.17 57215.57 88888.00 2002-10-16 22:24:13.102 289 15670.92 521.80 57215.81 88888.00 2002-10-16 22:24:14.102 289 15669.88 521.67 57215.69 88888.00 2002-10-16 22:24:15.102 289 15670.53 521.55 57215.57 88888.00 2002-10-16 22:24:16.102 289 15670.27 521.92 57215.45 88888.00 2002-10-16 22:24:17.102 289 15670.53 521.18 57215.57 88888.00 2002-10-16 22:24:18.102 289 15670.92 521.80 57215.45 88888.00 2002-10-16 22:24:19.102 289 15670.53 521.92 57215.57 88888.00 2002-10-16 22:24:20.102 289 15670.40 521.80 57215.45 88888.00 2002-10-16 22:24:21.102 289 15670.79 521.05 57214.96 88888.00 2002-10-16 22:24:22.102 289 15670.27 521.67 57215.20 88888.00 2002-10-16 22:24:23.102 289 15670.92 521.30 57214.84 88888.00 2002-10-16 22:24:24.102 289 15670.92 521.67 57214.96 88888.00 2002-10-16 22:24:25.102 289 15671.18 521.42 57215.45 88888.00 2002-10-16 22:24:26.102 289 15670.92 520.93 57215.32 88888.00 2002-10-16 22:24:27.102 289 15670.53 520.93 57215.69 88888.00 2002-10-16 22:24:28.102 289 15671.05 521.55 57215.32 88888.00 2002-10-16 22:24:29.102 289 15670.27 521.42 57215.57 88888.00 2002-10-16 22:24:30.102 289 15670.66 521.18 57214.71 88888.00 2002-10-16 22:24:31.102 289 15670.53 521.92 57215.57 88888.00 2002-10-16 22:24:32.102 289 15670.92 521.92 57215.08 88888.00 2002-10-16 22:24:33.102 289 15671.31 521.80 57215.20 88888.00 2002-10-16 22:24:34.102 289 15670.27 521.05 57215.32 88888.00 2002-10-16 22:24:35.102 289 15670.53 521.18 57214.71 88888.00 2002-10-16 22:24:36.102 289 15671.31 521.67 57214.84 88888.00 2002-10-16 22:24:37.102 289 15670.53 521.42 57215.32 88888.00 2002-10-16 22:24:38.102 289 15670.53 521.55 57214.84 88888.00 2002-10-16 22:24:39.102 289 15670.53 521.80 57214.84 88888.00 2002-10-16 22:24:40.102 289 15670.27 522.17 57215.69 88888.00 2002-10-16 22:24:41.102 289 15670.79 521.30 57214.59 88888.00 2002-10-16 22:24:42.102 289 15670.92 522.04 57214.71 88888.00 2002-10-16 22:24:43.102 289 15670.79 521.18 57215.45 88888.00 2002-10-16 22:24:44.102 289 15670.92 521.30 57214.84 88888.00 2002-10-16 22:24:45.102 289 15670.01 521.80 57215.20 88888.00 2002-10-16 22:24:46.102 289 15670.53 520.93 57215.20 88888.00 2002-10-16 22:24:47.102 289 15670.66 521.67 57214.71 88888.00 2002-10-16 22:24:48.102 289 15670.27 522.17 57214.84 88888.00 2002-10-16 22:24:49.102 289 15670.14 522.17 57214.34 88888.00 2002-10-16 22:24:50.102 289 15670.01 522.17 57215.32 88888.00 2002-10-16 22:24:51.102 289 15670.40 521.80 57214.96 88888.00 2002-10-16 22:24:52.102 289 15670.01 521.92 57215.20 88888.00 2002-10-16 22:24:53.102 289 15670.53 522.17 57214.84 88888.00 2002-10-16 22:24:54.102 289 15670.40 521.92 57215.32 88888.00 2002-10-16 22:24:55.102 289 15669.36 522.66 57215.32 88888.00 2002-10-16 22:24:56.102 289 15670.14 521.92 57215.32 88888.00 2002-10-16 22:24:57.102 289 15669.75 521.80 57215.57 88888.00 2002-10-16 22:24:58.102 289 15669.75 521.80 57214.71 88888.00 2002-10-16 22:24:59.102 289 15669.36 521.67 57215.08 88888.00 2002-10-16 22:25:00.102 289 15669.88 522.66 57214.47 88888.00 2002-10-16 22:25:01.102 289 15669.75 522.66 57215.57 88888.00 2002-10-16 22:25:02.102 289 15669.88 521.67 57214.84 88888.00 2002-10-16 22:25:03.102 289 15670.01 522.17 57214.10 88888.00 2002-10-16 22:25:04.102 289 15669.88 522.17 57214.71 88888.00 2002-10-16 22:25:05.102 289 15669.62 521.80 57214.10 88888.00 2002-10-16 22:25:06.102 289 15669.49 522.42 57215.32 88888.00 2002-10-16 22:25:07.102 289 15669.75 521.80 57214.34 88888.00 2002-10-16 22:25:08.102 289 15669.10 522.04 57215.08 88888.00 2002-10-16 22:25:09.102 289 15669.62 522.17 57214.34 88888.00 2002-10-16 22:25:10.102 289 15669.88 521.92 57214.47 88888.00 2002-10-16 22:25:11.102 289 15669.62 522.04 57215.08 88888.00 2002-10-16 22:25:12.102 289 15669.49 522.66 57214.59 88888.00 2002-10-16 22:25:13.102 289 15668.71 521.92 57214.84 88888.00 2002-10-16 22:25:14.102 289 15669.88 522.54 57213.98 88888.00 2002-10-16 22:25:15.102 289 15669.36 523.03 57214.34 88888.00 2002-10-16 22:25:16.102 289 15669.88 522.29 57214.22 88888.00 2002-10-16 22:25:17.102 289 15669.75 522.29 57214.34 88888.00 2002-10-16 22:25:18.102 289 15669.62 522.17 57214.71 88888.00 2002-10-16 22:25:19.102 289 15669.62 522.17 57214.59 88888.00 2002-10-16 22:25:20.102 289 15669.75 522.29 57214.34 88888.00 2002-10-16 22:25:21.102 289 15669.23 522.54 57214.84 88888.00 2002-10-16 22:25:22.102 289 15669.75 521.92 57214.10 88888.00 2002-10-16 22:25:23.102 289 15669.36 522.17 57215.08 88888.00 2002-10-16 22:25:24.102 289 15668.97 522.42 57213.98 88888.00 2002-10-16 22:25:25.102 289 15668.97 521.80 57214.71 88888.00 2002-10-16 22:25:26.102 289 15668.71 522.91 57214.96 88888.00 2002-10-16 22:25:27.102 289 15669.49 521.92 57214.22 88888.00 2002-10-16 22:25:28.102 289 15669.10 522.91 57214.22 88888.00 2002-10-16 22:25:29.102 289 15669.10 522.17 57214.71 88888.00 2002-10-16 22:25:30.102 289 15668.84 522.66 57214.34 88888.00 2002-10-16 22:25:31.102 289 15668.32 522.91 57214.34 88888.00 2002-10-16 22:25:32.102 289 15668.84 522.54 57214.34 88888.00 2002-10-16 22:25:33.102 289 15668.84 522.42 57214.71 88888.00 2002-10-16 22:25:34.102 289 15668.58 522.17 57214.34 88888.00 2002-10-16 22:25:35.102 289 15668.45 522.54 57214.34 88888.00 2002-10-16 22:25:36.102 289 15668.19 523.03 57214.96 88888.00 2002-10-16 22:25:37.102 289 15668.58 522.17 57214.71 88888.00 2002-10-16 22:25:38.102 289 15668.32 522.91 57214.59 88888.00 2002-10-16 22:25:39.102 289 15668.97 522.54 57214.59 88888.00 2002-10-16 22:25:40.102 289 15668.71 522.79 57214.71 88888.00 2002-10-16 22:25:41.102 289 15667.80 521.92 57214.71 88888.00 2002-10-16 22:25:42.102 289 15668.32 522.42 57214.34 88888.00 2002-10-16 22:25:43.102 289 15667.80 522.54 57214.47 88888.00 2002-10-16 22:25:44.102 289 15668.06 523.03 57215.32 88888.00 2002-10-16 22:25:45.102 289 15668.45 522.04 57214.34 88888.00 2002-10-16 22:25:46.102 289 15668.45 522.54 57214.84 88888.00 2002-10-16 22:25:47.102 289 15668.58 522.17 57214.47 88888.00 2002-10-16 22:25:48.102 289 15668.45 522.66 57214.22 88888.00 2002-10-16 22:25:49.102 289 15668.45 522.66 57214.59 88888.00 2002-10-16 22:25:50.102 289 15668.32 522.54 57215.08 88888.00 2002-10-16 22:25:51.102 289 15668.19 523.41 57214.59 88888.00 2002-10-16 22:25:52.102 289 15668.58 522.29 57214.59 88888.00 2002-10-16 22:25:53.102 289 15668.19 522.54 57214.10 88888.00 2002-10-16 22:25:54.102 289 15668.06 523.03 57214.47 88888.00 2002-10-16 22:25:55.102 289 15668.45 522.29 57213.61 88888.00 2002-10-16 22:25:56.102 289 15669.23 522.54 57213.98 88888.00 2002-10-16 22:25:57.102 289 15668.97 522.66 57214.47 88888.00 2002-10-16 22:25:58.102 289 15668.19 522.17 57214.59 88888.00 2002-10-16 22:25:59.102 289 15668.19 522.79 57213.73 88888.00 2002-10-16 22:26:00.102 289 15668.45 522.79 57213.98 88888.00 2002-10-16 22:26:01.102 289 15668.84 523.03 57215.20 88888.00 2002-10-16 22:26:02.102 289 15668.45 522.66 57214.22 88888.00 2002-10-16 22:26:03.102 289 15668.84 522.42 57214.84 88888.00 2002-10-16 22:26:04.102 289 15668.84 523.16 57214.71 88888.00 2002-10-16 22:26:05.102 289 15668.97 522.54 57214.34 88888.00 2002-10-16 22:26:06.102 289 15668.58 523.65 57214.59 88888.00 2002-10-16 22:26:07.102 289 15669.36 522.66 57214.96 88888.00 2002-10-16 22:26:08.102 289 15669.23 523.03 57214.47 88888.00 2002-10-16 22:26:09.102 289 15669.49 523.03 57214.47 88888.00 2002-10-16 22:26:10.102 289 15668.58 522.42 57214.22 88888.00 2002-10-16 22:26:11.102 289 15669.62 522.54 57214.71 88888.00 2002-10-16 22:26:12.102 289 15669.10 522.17 57214.71 88888.00 2002-10-16 22:26:13.102 289 15668.97 522.42 57214.84 88888.00 2002-10-16 22:26:14.102 289 15669.23 522.79 57214.71 88888.00 2002-10-16 22:26:15.102 289 15669.10 522.42 57214.22 88888.00 2002-10-16 22:26:16.102 289 15668.84 522.54 57214.96 88888.00 2002-10-16 22:26:17.102 289 15669.36 522.54 57214.96 88888.00 2002-10-16 22:26:18.102 289 15669.62 522.79 57214.59 88888.00 2002-10-16 22:26:19.102 289 15669.23 522.29 57213.98 88888.00 2002-10-16 22:26:20.102 289 15669.23 522.79 57215.08 88888.00 2002-10-16 22:26:21.102 289 15669.49 522.79 57214.96 88888.00 2002-10-16 22:26:22.102 289 15669.49 522.17 57215.20 88888.00 2002-10-16 22:26:23.102 289 15670.14 522.17 57214.71 88888.00 2002-10-16 22:26:24.102 289 15670.14 522.42 57214.71 88888.00 2002-10-16 22:26:25.102 289 15669.62 522.17 57215.20 88888.00 2002-10-16 22:26:26.102 289 15670.01 522.42 57215.32 88888.00 2002-10-16 22:26:27.102 289 15670.66 521.80 57215.08 88888.00 2002-10-16 22:26:28.102 289 15669.49 522.54 57215.81 88888.00 2002-10-16 22:26:29.102 289 15670.01 521.42 57214.96 88888.00 2002-10-16 22:26:30.102 289 15669.88 521.42 57215.32 88888.00 2002-10-16 22:26:31.102 289 15670.40 522.17 57214.34 88888.00 2002-10-16 22:26:32.102 289 15670.27 522.17 57214.84 88888.00 2002-10-16 22:26:33.102 289 15670.27 522.04 57215.20 88888.00 2002-10-16 22:26:34.102 289 15670.01 522.54 57215.08 88888.00 2002-10-16 22:26:35.102 289 15670.53 522.17 57215.32 88888.00 2002-10-16 22:26:36.102 289 15669.75 521.67 57214.96 88888.00 2002-10-16 22:26:37.102 289 15669.75 521.80 57214.59 88888.00 2002-10-16 22:26:38.102 289 15670.01 522.17 57215.32 88888.00 2002-10-16 22:26:39.102 289 15670.40 521.67 57215.45 88888.00 2002-10-16 22:26:40.102 289 15670.27 521.92 57215.32 88888.00 2002-10-16 22:26:41.102 289 15670.40 521.67 57215.32 88888.00 2002-10-16 22:26:42.102 289 15670.66 522.29 57215.08 88888.00 2002-10-16 22:26:43.102 289 15671.18 522.29 57215.57 88888.00 2002-10-16 22:26:44.102 289 15670.66 521.92 57215.69 88888.00 2002-10-16 22:26:45.102 289 15671.05 522.04 57214.71 88888.00 2002-10-16 22:26:46.102 289 15670.79 522.29 57215.32 88888.00 2002-10-16 22:26:47.102 289 15670.92 522.17 57215.32 88888.00 2002-10-16 22:26:48.102 289 15671.44 522.42 57215.20 88888.00 2002-10-16 22:26:49.102 289 15671.05 521.67 57215.93 88888.00 2002-10-16 22:26:50.102 289 15670.66 521.67 57215.57 88888.00 2002-10-16 22:26:51.102 289 15670.40 521.80 57216.30 88888.00 2002-10-16 22:26:52.102 289 15670.53 522.79 57215.93 88888.00 2002-10-16 22:26:53.102 289 15671.70 522.29 57215.81 88888.00 2002-10-16 22:26:54.102 289 15671.44 521.67 57216.30 88888.00 2002-10-16 22:26:55.102 289 15671.18 522.42 57215.45 88888.00 2002-10-16 22:26:56.102 289 15671.44 521.92 57215.93 88888.00 2002-10-16 22:26:57.102 289 15671.70 521.92 57216.18 88888.00 2002-10-16 22:26:58.102 289 15671.70 522.54 57216.18 88888.00 2002-10-16 22:26:59.102 289 15671.96 521.92 57215.57 88888.00 2002-10-16 22:27:00.102 289 15672.22 521.92 57215.93 88888.00 2002-10-16 22:27:01.102 289 15671.57 522.29 57215.93 88888.00 2002-10-16 22:27:02.102 289 15671.96 521.67 57216.43 88888.00 2002-10-16 22:27:03.102 289 15672.87 521.67 57216.06 88888.00 2002-10-16 22:27:04.102 289 15672.74 522.04 57215.32 88888.00 2002-10-16 22:27:05.102 289 15672.74 521.55 57215.81 88888.00 2002-10-16 22:27:06.102 289 15672.87 521.67 57216.30 88888.00 2002-10-16 22:27:08.102 289 15673.26 521.67 57216.18 88888.00 2002-10-16 22:27:09.102 289 15672.48 521.30 57215.93 88888.00 2002-10-16 22:27:10.102 289 15673.26 520.93 57216.06 88888.00 2002-10-16 22:27:11.102 289 15673.65 521.80 57216.06 88888.00 2002-10-16 22:27:12.102 289 15672.87 521.92 57215.57 88888.00 2002-10-16 22:27:13.102 289 15673.52 521.05 57216.30 88888.00 2002-10-16 22:27:14.102 289 15673.52 521.80 57216.30 88888.00 2002-10-16 22:27:15.102 289 15673.26 521.42 57216.43 88888.00 2002-10-16 22:27:16.102 289 15673.78 521.18 57216.30 88888.00 2002-10-16 22:27:17.102 289 15674.17 521.55 57217.04 88888.00 2002-10-16 22:27:18.102 289 15674.04 520.93 57216.30 88888.00 2002-10-16 22:27:19.102 289 15673.52 521.30 57216.55 88888.00 2002-10-16 22:27:20.102 289 15674.17 520.81 57216.79 88888.00 2002-10-16 22:27:21.102 289 15674.04 521.80 57216.43 88888.00 2002-10-16 22:27:22.102 289 15674.30 520.93 57216.30 88888.00 2002-10-16 22:27:23.102 289 15674.95 520.81 57217.28 88888.00 2002-10-16 22:27:24.102 289 15674.82 520.19 57216.55 88888.00 2002-10-16 22:27:25.102 289 15674.69 521.92 57217.16 88888.00 2002-10-16 22:27:26.102 289 15675.21 520.68 57216.79 88888.00 2002-10-16 22:27:27.102 289 15675.34 520.93 57217.04 88888.00 2002-10-16 22:27:28.102 289 15675.47 520.43 57216.79 88888.00 2002-10-16 22:27:29.102 289 15674.56 520.93 57217.16 88888.00 2002-10-16 22:27:30.102 289 15675.34 520.68 57216.91 88888.00 2002-10-16 22:27:31.102 289 15675.73 521.18 57217.65 88888.00 2002-10-16 22:27:32.102 289 15675.47 521.42 57217.16 88888.00 2002-10-16 22:27:33.102 289 15675.99 520.19 57217.52 88888.00 2002-10-16 22:27:34.102 289 15676.51 521.55 57217.16 88888.00 2002-10-16 22:27:35.102 289 15676.38 520.31 57217.77 88888.00 2002-10-16 22:27:36.102 289 15675.73 520.56 57217.16 88888.00 2002-10-16 22:27:37.102 289 15676.64 520.68 57217.28 88888.00 2002-10-16 22:27:38.102 289 15676.64 520.68 57217.89 88888.00 2002-10-16 22:27:39.102 289 15676.64 520.43 57217.52 88888.00 2002-10-16 22:27:40.102 289 15677.03 520.43 57217.52 88888.00 2002-10-16 22:27:41.102 289 15677.81 520.93 57217.65 88888.00 2002-10-16 22:27:42.102 289 15677.81 520.43 57218.14 88888.00 2002-10-16 22:27:43.102 289 15677.68 520.19 57218.01 88888.00 2002-10-16 22:27:44.102 289 15678.46 519.94 57218.87 88888.00 2002-10-16 22:27:45.102 289 15677.94 519.81 57218.50 88888.00 2002-10-16 22:27:46.102 289 15677.55 519.57 57218.62 88888.00 2002-10-16 22:27:47.102 289 15678.20 519.32 57218.26 88888.00 2002-10-16 22:27:48.102 289 15677.55 519.44 57218.38 88888.00 2002-10-16 22:27:49.102 289 15678.07 519.57 57218.62 88888.00 2002-10-16 22:27:50.102 289 15678.07 519.44 57218.87 88888.00 2002-10-16 22:27:51.102 289 15679.24 519.69 57218.50 88888.00 2002-10-16 22:27:52.102 289 15679.63 519.32 57218.62 88888.00 2002-10-16 22:27:53.102 289 15679.24 519.07 57218.50 88888.00 2002-10-16 22:27:54.102 289 15679.37 519.69 57218.87 88888.00 2002-10-16 22:27:55.102 289 15679.37 519.69 57218.99 88888.00 2002-10-16 22:27:56.102 289 15679.50 518.70 57218.99 88888.00 2002-10-16 22:27:57.102 289 15679.37 519.07 57219.60 88888.00 2002-10-16 22:27:58.102 289 15679.89 518.95 57218.75 88888.00 2002-10-16 22:27:59.102 289 15680.41 519.20 57219.36 88888.00 2002-10-16 22:28:00.102 289 15679.89 519.20 57219.11 88888.00 2002-10-16 22:28:01.102 289 15681.06 518.58 57219.11 88888.00 2002-10-16 22:28:02.102 289 15680.28 518.82 57219.48 88888.00 2002-10-16 22:28:03.102 289 15681.45 519.07 57219.48 88888.00 2002-10-16 22:28:04.102 289 15681.71 518.82 57218.99 88888.00 2002-10-16 22:28:05.102 289 15681.84 518.95 57219.73 88888.00 2002-10-16 22:28:06.102 289 15681.58 519.07 57219.11 88888.00 2002-10-16 22:28:07.102 289 15682.23 519.07 57220.21 88888.00 2002-10-16 22:28:08.102 289 15681.84 518.58 57219.85 88888.00 2002-10-16 22:28:09.102 289 15682.36 518.45 57219.23 88888.00 2002-10-16 22:28:10.102 289 15682.36 518.70 57220.21 88888.00 2002-10-16 22:28:11.102 289 15683.13 518.58 57220.70 88888.00 2002-10-16 22:28:12.102 289 15683.26 517.59 57220.58 88888.00 2002-10-16 22:28:13.102 289 15683.13 518.33 57220.34 88888.00 2002-10-16 22:28:14.102 289 15684.43 518.08 57220.70 88888.00 2002-10-16 22:28:15.102 289 15684.17 517.46 57221.07 88888.00 2002-10-16 22:28:16.102 289 15684.30 518.20 57220.58 88888.00 2002-10-16 22:28:17.102 289 15684.43 517.83 57221.19 88888.00 2002-10-16 22:28:18.102 289 15684.82 517.59 57221.56 88888.00 2002-10-16 22:28:19.102 289 15685.08 517.46 57221.07 88888.00 2002-10-16 22:28:20.102 289 15685.21 518.08 57221.56 88888.00 2002-10-16 22:28:21.102 289 15685.73 517.59 57221.07 88888.00 2002-10-16 22:28:22.102 289 15685.86 517.83 57221.68 88888.00 2002-10-16 22:28:23.102 289 15685.99 517.71 57220.95 88888.00 2002-10-16 22:28:24.102 289 15686.64 517.59 57222.05 88888.00 2002-10-16 22:28:25.102 289 15686.38 517.21 57221.93 88888.00 2002-10-16 22:28:26.102 289 15686.38 517.46 57222.41 88888.00 2002-10-16 22:28:27.102 289 15687.16 516.84 57222.05 88888.00 2002-10-16 22:28:28.102 289 15687.55 517.71 57222.29 88888.00 2002-10-16 22:28:29.102 289 15688.33 516.97 57221.80 88888.00 2002-10-16 22:28:30.102 289 15687.29 517.59 57222.78 88888.00 2002-10-16 22:28:31.102 289 15687.94 517.09 57222.78 88888.00 2002-10-16 22:28:32.102 289 15687.81 516.84 57223.39 88888.00 2002-10-16 22:28:33.102 289 15688.72 516.59 57222.54 88888.00 2002-10-16 22:28:34.102 289 15688.72 517.21 57222.91 88888.00 2002-10-16 22:28:35.102 289 15689.24 516.35 57222.66 88888.00 2002-10-16 22:28:36.102 289 15688.85 516.35 57222.54 88888.00 2002-10-16 22:28:37.102 289 15689.24 516.35 57223.27 88888.00 2002-10-16 22:28:38.102 289 15690.02 515.60 57223.88 88888.00 2002-10-16 22:28:39.102 289 15689.11 516.10 57223.88 88888.00 2002-10-16 22:28:40.102 289 15690.67 516.84 57223.39 88888.00 2002-10-16 22:28:41.102 289 15690.02 516.47 57224.25 88888.00 2002-10-16 22:28:42.102 289 15689.89 516.97 57224.49 88888.00 2002-10-16 22:28:43.102 289 15690.02 516.97 57224.00 88888.00 2002-10-16 22:28:44.102 289 15690.15 516.59 57223.88 88888.00 2002-10-16 22:28:45.102 289 15690.67 515.73 57224.74 88888.00 2002-10-16 22:28:46.102 289 15690.67 516.59 57224.00 88888.00 2002-10-16 22:28:47.102 289 15691.06 516.35 57224.13 88888.00 2002-10-16 22:28:48.102 289 15691.58 516.35 57224.25 88888.00 2002-10-16 22:28:49.102 289 15691.45 516.47 57225.11 88888.00 2002-10-16 22:28:50.102 289 15691.71 515.97 57224.74 88888.00 2002-10-16 22:28:51.102 289 15692.10 515.97 57224.74 88888.00 2002-10-16 22:28:52.102 289 15691.97 515.97 57224.86 88888.00 2002-10-16 22:28:53.102 289 15691.84 515.73 57224.86 88888.00 2002-10-16 22:28:54.102 289 15691.97 515.73 57225.11 88888.00 2002-10-16 22:28:55.102 289 15692.75 516.10 57225.35 88888.00 2002-10-16 22:28:56.102 289 15693.01 515.36 57225.59 88888.00 2002-10-16 22:28:57.102 289 15692.62 515.85 57225.11 88888.00 2002-10-16 22:28:58.102 289 15692.36 515.73 57225.35 88888.00 2002-10-16 22:28:59.102 289 15693.53 515.73 57225.96 88888.00 2002-10-16 22:29:00.102 289 15692.62 516.22 57226.08 88888.00 2002-10-16 22:29:01.102 289 15693.53 515.73 57225.84 88888.00 2002-10-16 22:29:02.102 289 15694.18 515.73 57226.45 88888.00 2002-10-16 22:29:03.102 289 15694.31 515.97 57225.84 88888.00 2002-10-16 22:29:04.102 289 15693.79 515.60 57226.45 88888.00 2002-10-16 22:29:05.102 289 15694.05 515.48 57226.33 88888.00 2002-10-16 22:29:06.102 289 15693.92 515.73 57225.96 88888.00 2002-10-16 22:29:07.102 289 15694.05 515.85 57226.45 88888.00 2002-10-16 22:29:08.102 289 15694.18 515.73 57225.96 88888.00 2002-10-16 22:29:09.102 289 15693.79 515.23 57226.70 88888.00 2002-10-16 22:29:10.102 289 15694.70 515.48 57225.84 88888.00 2002-10-16 22:29:11.102 289 15693.92 515.97 57226.21 88888.00 2002-10-16 22:29:12.102 289 15694.96 515.97 57227.06 88888.00 2002-10-16 22:29:13.102 289 15695.09 515.48 57226.82 88888.00 2002-10-16 22:29:14.102 289 15694.96 515.73 57227.67 88888.00 2002-10-16 22:29:15.102 289 15695.09 515.97 57227.55 88888.00 2002-10-16 22:29:16.102 289 15694.70 514.98 57228.16 88888.00 2002-10-16 22:29:17.102 289 15694.83 515.60 57228.53 88888.00 2002-10-16 22:29:18.102 289 15695.09 515.48 57228.04 88888.00 2002-10-16 22:29:19.102 289 15695.35 515.11 57227.55 88888.00 2002-10-16 22:29:20.102 289 15695.09 515.23 57227.30 88888.00 2002-10-16 22:29:21.102 289 15695.61 515.60 57227.67 88888.00 2002-10-16 22:29:22.102 289 15695.09 515.11 57227.92 88888.00 2002-10-16 22:29:23.102 289 15695.48 515.23 57227.30 88888.00 2002-10-16 22:29:24.102 289 15695.22 515.60 57227.80 88888.00 2002-10-16 22:29:25.102 289 15696.26 515.36 57228.29 88888.00 2002-10-16 22:29:26.102 289 15696.00 515.36 57228.41 88888.00 2002-10-16 22:29:27.102 289 15696.13 515.48 57228.29 88888.00 2002-10-16 22:29:28.102 289 15695.48 515.48 57228.41 88888.00 2002-10-16 22:29:29.102 289 15696.13 515.11 57228.89 88888.00 2002-10-16 22:29:30.102 289 15696.78 515.60 57228.53 88888.00 2002-10-16 22:29:31.102 289 15696.13 515.48 57228.65 88888.00 2002-10-16 22:29:32.102 289 15695.87 514.98 57228.04 88888.00 2002-10-16 22:29:33.102 289 15696.00 515.23 57228.04 88888.00 2002-10-16 22:29:34.102 289 15696.00 515.48 57228.77 88888.00 2002-10-16 22:29:35.102 289 15696.26 515.11 57228.65 88888.00 2002-10-16 22:29:36.102 289 15696.13 515.48 57228.29 88888.00 2002-10-16 22:29:37.102 289 15696.13 515.73 57229.02 88888.00 2002-10-16 22:29:38.102 289 15696.65 515.23 57228.65 88888.00 2002-10-16 22:29:39.102 289 15696.52 515.73 57229.26 88888.00 2002-10-16 22:29:40.102 289 15696.78 515.36 57229.14 88888.00 2002-10-16 22:29:41.102 289 15696.00 515.48 57229.14 88888.00 2002-10-16 22:29:42.102 289 15696.26 515.97 57228.77 88888.00 2002-10-16 22:29:43.102 289 15696.13 515.36 57229.14 88888.00 2002-10-16 22:29:44.102 289 15696.26 515.73 57229.51 88888.00 2002-10-16 22:29:45.102 289 15696.26 515.73 57229.26 88888.00 2002-10-16 22:29:46.102 289 15696.78 515.60 57229.63 88888.00 2002-10-16 22:29:47.102 289 15697.04 515.23 57230.00 88888.00 2002-10-16 22:29:48.102 289 15696.91 515.60 57230.00 88888.00 2002-10-16 22:29:49.102 289 15696.91 515.11 57230.00 88888.00 2002-10-16 22:29:50.102 289 15697.17 515.36 57229.88 88888.00 2002-10-16 22:29:51.102 289 15696.91 515.85 57230.00 88888.00 2002-10-16 22:29:52.102 289 15697.04 515.48 57230.24 88888.00 2002-10-16 22:29:53.102 289 15697.56 515.11 57230.48 88888.00 2002-10-16 22:29:54.102 289 15697.43 515.73 57230.48 88888.00 2002-10-16 22:29:55.102 289 15696.91 515.85 57231.10 88888.00 2002-10-16 22:29:56.102 289 15697.43 515.48 57230.12 88888.00 2002-10-16 22:29:57.102 289 15697.56 515.60 57231.22 88888.00 2002-10-16 22:29:58.102 289 15697.04 515.85 57230.48 88888.00 2002-10-16 22:29:59.102 289 15698.08 515.97 57231.10 88888.00 2002-10-16 22:30:00.102 289 15698.34 515.97 57230.85 88888.00 2002-10-16 22:30:01.102 289 15697.82 516.35 57230.61 88888.00 2002-10-16 22:30:02.102 289 15697.95 515.48 57230.61 88888.00 2002-10-16 22:30:03.102 289 15698.21 516.10 57231.22 88888.00 2002-10-16 22:30:04.102 289 15698.73 515.23 57230.24 88888.00 2002-10-16 22:30:05.102 289 15698.21 515.85 57230.85 88888.00 2002-10-16 22:30:06.102 289 15699.25 515.97 57230.36 88888.00 2002-10-16 22:30:07.102 289 15698.60 516.59 57231.10 88888.00 2002-10-16 22:30:08.102 289 15698.60 515.73 57230.85 88888.00 2002-10-16 22:30:09.102 289 15698.34 515.85 57230.61 88888.00 2002-10-16 22:30:10.102 289 15698.86 516.10 57231.46 88888.00 2002-10-16 22:30:11.102 289 15699.51 515.73 57231.83 88888.00 2002-10-16 22:30:12.102 289 15699.38 516.22 57232.07 88888.00 2002-10-16 22:30:13.102 289 15699.38 515.73 57231.95 88888.00 2002-10-16 22:30:14.102 289 15698.86 516.10 57231.59 88888.00 2002-10-16 22:30:15.102 289 15699.25 515.97 57231.71 88888.00 2002-10-16 22:30:16.102 289 15700.03 516.10 57231.46 88888.00 2002-10-16 22:30:17.102 289 15699.64 516.22 57231.83 88888.00 2002-10-16 22:30:18.102 289 15699.90 516.47 57231.95 88888.00 2002-10-16 22:30:19.102 289 15699.51 516.10 57232.69 88888.00 2002-10-16 22:30:20.102 289 15699.90 515.85 57231.46 88888.00 2002-10-16 22:30:21.102 289 15699.12 515.36 57232.44 88888.00 2002-10-16 22:30:22.102 289 15700.81 515.73 57232.32 88888.00 2002-10-16 22:30:23.102 289 15700.81 516.22 57232.07 88888.00 2002-10-16 22:30:24.102 289 15700.29 516.47 57232.69 88888.00 2002-10-16 22:30:25.102 289 15700.55 516.47 57232.93 88888.00 2002-10-16 22:30:26.102 289 15701.07 516.72 57232.07 88888.00 2002-10-16 22:30:27.102 289 15700.94 516.97 57232.69 88888.00 2002-10-16 22:30:28.102 289 15700.94 516.59 57232.93 88888.00 2002-10-16 22:30:29.102 289 15700.42 516.35 57232.81 88888.00 2002-10-16 22:30:30.102 289 15700.81 516.35 57232.56 88888.00 2002-10-16 22:30:31.102 289 15701.20 516.35 57232.81 88888.00 2002-10-16 22:30:32.102 289 15700.94 516.47 57232.44 88888.00 2002-10-16 22:30:33.102 289 15701.07 516.59 57232.81 88888.00 2002-10-16 22:30:34.102 289 15701.20 516.22 57233.18 88888.00 2002-10-16 22:30:35.102 289 15700.81 516.10 57233.66 88888.00 2002-10-16 22:30:36.102 289 15702.23 516.35 57234.03 88888.00 2002-10-16 22:30:37.102 289 15701.71 515.85 57233.54 88888.00 2002-10-16 22:30:38.102 289 15701.46 516.22 57234.15 88888.00 2002-10-16 22:30:39.102 289 15701.33 515.97 57233.42 88888.00 2002-10-16 22:30:40.102 289 15701.07 515.73 57233.18 88888.00 2002-10-16 22:30:41.102 289 15701.58 515.23 57233.30 88888.00 2002-10-16 22:30:42.102 289 15701.46 516.10 57233.79 88888.00 2002-10-16 22:30:43.102 289 15702.10 515.73 57234.03 88888.00 2002-10-16 22:30:44.102 289 15701.58 515.85 57234.03 88888.00 2002-10-16 22:30:45.102 289 15702.49 515.73 57234.15 88888.00 2002-10-16 22:30:46.102 289 15702.23 515.73 57234.15 88888.00 2002-10-16 22:30:47.102 289 15701.97 515.23 57234.15 88888.00 2002-10-16 22:30:48.102 289 15702.23 515.60 57234.89 88888.00 2002-10-16 22:30:49.102 289 15702.10 515.73 57234.40 88888.00 2002-10-16 22:30:50.102 289 15702.62 515.36 57234.27 88888.00 2002-10-16 22:30:51.102 289 15701.84 515.23 57234.03 88888.00 2002-10-16 22:30:52.102 289 15702.49 515.48 57234.52 88888.00 2002-10-16 22:30:53.102 289 15703.14 514.98 57233.91 88888.00 2002-10-16 22:30:54.102 289 15702.88 514.98 57234.15 88888.00 2002-10-16 22:30:55.102 289 15702.49 514.98 57234.77 88888.00 2002-10-16 22:30:56.102 289 15702.75 514.74 57234.89 88888.00 2002-10-16 22:30:57.102 289 15702.62 515.11 57234.40 88888.00 2002-10-16 22:30:58.102 289 15702.36 514.86 57234.64 88888.00 2002-10-16 22:30:59.102 289 15703.01 515.23 57234.89 88888.00 2002-10-16 22:31:00.102 289 15703.01 514.49 57235.25 88888.00 2002-10-16 22:31:01.102 289 15703.01 514.74 57234.64 88888.00 2002-10-16 22:31:02.102 289 15703.40 514.86 57234.77 88888.00 2002-10-16 22:31:03.102 289 15703.40 514.98 57234.89 88888.00 2002-10-16 22:31:04.102 289 15703.27 514.49 57234.40 88888.00 2002-10-16 22:31:05.102 289 15703.14 514.86 57234.64 88888.00 2002-10-16 22:31:06.102 289 15702.62 515.36 57234.89 88888.00 2002-10-16 22:31:07.102 289 15703.66 514.98 57234.64 88888.00 2002-10-16 22:31:08.102 289 15703.66 514.74 57234.64 88888.00 2002-10-16 22:31:09.102 289 15703.40 514.74 57234.77 88888.00 2002-10-16 22:31:10.102 289 15703.27 515.23 57234.77 88888.00 2002-10-16 22:31:11.102 289 15703.01 514.49 57234.27 88888.00 2002-10-16 22:31:12.102 289 15703.40 514.86 57235.25 88888.00 2002-10-16 22:31:13.102 289 15703.40 514.49 57235.25 88888.00 2002-10-16 22:31:14.102 289 15702.49 515.11 57234.40 88888.00 2002-10-16 22:31:15.102 289 15703.27 514.86 57235.01 88888.00 2002-10-16 22:31:16.102 289 15703.14 515.23 57235.38 88888.00 2002-10-16 22:31:17.102 289 15702.75 514.86 57234.64 88888.00 2002-10-16 22:31:18.102 289 15703.14 515.36 57235.13 88888.00 2002-10-16 22:31:19.102 289 15703.40 514.36 57235.62 88888.00 2002-10-16 22:31:20.102 289 15703.14 515.11 57235.50 88888.00 2002-10-16 22:31:21.102 289 15703.40 515.11 57235.74 88888.00 2002-10-16 22:31:22.102 289 15702.88 515.36 57235.13 88888.00 2002-10-16 22:31:23.102 289 15702.75 514.74 57235.13 88888.00 2002-10-16 22:31:24.102 289 15703.27 514.74 57234.52 88888.00 2002-10-16 22:31:25.102 289 15703.66 515.11 57234.52 88888.00 2002-10-16 22:31:26.102 289 15703.92 514.86 57235.13 88888.00 2002-10-16 22:31:27.102 289 15703.27 515.36 57235.74 88888.00 2002-10-16 22:31:28.102 289 15704.05 514.98 57235.74 88888.00 2002-10-16 22:31:29.102 289 15704.05 515.11 57236.23 88888.00 2002-10-16 22:31:30.102 289 15704.18 515.48 57235.50 88888.00 2002-10-16 22:31:31.102 289 15703.79 514.86 57235.13 88888.00 2002-10-16 22:31:32.102 289 15703.66 515.11 57235.01 88888.00 2002-10-16 22:31:33.102 289 15703.53 514.98 57235.13 88888.00 2002-10-16 22:31:34.102 289 15703.14 515.60 57235.62 88888.00 2002-10-16 22:31:35.102 289 15703.01 514.98 57235.13 88888.00 2002-10-16 22:31:36.102 289 15703.79 515.48 57234.77 88888.00 2002-10-16 22:31:37.102 289 15703.79 515.48 57235.01 88888.00 2002-10-16 22:31:38.102 289 15704.18 515.23 57234.77 88888.00 2002-10-16 22:31:39.102 289 15703.53 515.11 57235.62 88888.00 2002-10-16 22:31:40.102 289 15703.79 515.23 57234.77 88888.00 2002-10-16 22:31:41.102 289 15704.05 515.11 57235.13 88888.00 2002-10-16 22:31:42.102 289 15703.92 515.73 57235.38 88888.00 2002-10-16 22:31:43.102 289 15704.05 514.86 57235.25 88888.00 2002-10-16 22:31:44.102 289 15704.18 515.36 57234.77 88888.00 2002-10-16 22:31:45.102 289 15703.92 514.74 57235.50 88888.00 2002-10-16 22:31:46.102 289 15703.92 515.48 57235.38 88888.00 2002-10-16 22:31:47.102 289 15703.79 515.36 57235.38 88888.00 2002-10-16 22:31:48.102 289 15704.70 514.36 57235.74 88888.00 2002-10-16 22:31:49.102 289 15704.18 515.23 57235.38 88888.00 2002-10-16 22:31:50.102 289 15703.92 515.36 57235.62 88888.00 2002-10-16 22:31:51.102 289 15704.83 515.11 57234.52 88888.00 2002-10-16 22:31:52.102 289 15704.57 515.23 57234.77 88888.00 2002-10-16 22:31:53.102 289 15703.14 515.11 57235.50 88888.00 2002-10-16 22:31:54.102 289 15704.44 515.36 57235.38 88888.00 2002-10-16 22:31:55.102 289 15704.44 514.74 57234.89 88888.00 2002-10-16 22:31:56.102 289 15704.05 514.74 57235.25 88888.00 2002-10-16 22:31:57.102 289 15704.44 515.11 57234.64 88888.00 2002-10-16 22:31:58.102 289 15703.92 514.98 57235.25 88888.00 2002-10-16 22:31:59.102 289 15703.92 513.87 57235.01 88888.00 2002-10-16 22:32:00.102 289 15703.92 514.36 57235.01 88888.00 2002-10-16 22:32:01.102 289 15704.44 514.74 57235.38 88888.00 2002-10-16 22:32:02.102 289 15703.79 514.49 57235.50 88888.00 2002-10-16 22:32:03.102 289 15703.92 514.49 57234.64 88888.00 2002-10-16 22:32:04.102 289 15703.66 514.49 57234.89 88888.00 2002-10-16 22:32:05.102 289 15704.05 513.62 57235.25 88888.00 2002-10-16 22:32:06.102 289 15704.57 514.61 57235.38 88888.00 2002-10-16 22:32:07.102 289 15703.92 513.62 57235.13 88888.00 2002-10-16 22:32:08.102 289 15703.53 514.12 57235.01 88888.00 2002-10-16 22:32:09.102 289 15703.79 513.87 57234.64 88888.00 2002-10-16 22:32:10.102 289 15703.92 514.36 57235.38 88888.00 2002-10-16 22:32:11.102 289 15703.66 514.61 57235.38 88888.00 2002-10-16 22:32:12.102 289 15704.44 514.61 57234.52 88888.00 2002-10-16 22:32:13.102 289 15703.92 513.75 57234.89 88888.00 2002-10-16 22:32:14.102 289 15704.83 513.62 57235.01 88888.00 2002-10-16 22:32:15.102 289 15704.05 514.49 57235.13 88888.00 2002-10-16 22:32:16.102 289 15704.05 514.24 57234.40 88888.00 2002-10-16 22:32:17.102 289 15704.70 513.50 57235.01 88888.00 2002-10-16 22:32:18.102 289 15704.57 514.49 57235.38 88888.00 2002-10-16 22:32:19.102 289 15704.18 514.12 57235.01 88888.00 2002-10-16 22:32:20.102 289 15704.57 514.36 57235.38 88888.00 2002-10-16 22:32:21.102 289 15704.18 514.49 57234.77 88888.00 2002-10-16 22:32:22.102 289 15705.09 514.24 57235.13 88888.00 2002-10-16 22:32:23.102 289 15704.70 514.36 57234.64 88888.00 2002-10-16 22:32:24.102 289 15704.70 513.99 57234.52 88888.00 2002-10-16 22:32:25.102 289 15705.09 513.75 57235.13 88888.00 2002-10-16 22:32:26.102 289 15704.96 513.99 57234.52 88888.00 2002-10-16 22:32:27.102 289 15704.96 514.12 57234.77 88888.00 2002-10-16 22:32:28.102 289 15704.57 514.61 57234.89 88888.00 2002-10-16 22:32:29.102 289 15704.96 514.36 57234.89 88888.00 2002-10-16 22:32:30.102 289 15704.70 514.86 57235.62 88888.00 2002-10-16 22:32:31.102 289 15704.70 513.87 57234.40 88888.00 2002-10-16 22:32:32.102 289 15706.13 513.87 57234.27 88888.00 2002-10-16 22:32:33.102 289 15705.35 514.74 57234.27 88888.00 2002-10-16 22:32:34.102 289 15705.74 513.62 57234.77 88888.00 2002-10-16 22:32:35.102 289 15704.83 514.24 57234.40 88888.00 2002-10-16 22:32:36.102 289 15706.00 514.12 57234.40 88888.00 2002-10-16 22:32:37.102 289 15706.26 514.49 57234.64 88888.00 2002-10-16 22:32:38.102 289 15705.87 514.24 57234.40 88888.00 2002-10-16 22:32:39.102 289 15705.87 514.61 57234.64 88888.00 2002-10-16 22:32:40.102 289 15705.48 514.61 57234.27 88888.00 2002-10-16 22:32:41.102 289 15706.00 514.74 57234.89 88888.00 2002-10-16 22:32:42.102 289 15705.87 514.74 57235.13 88888.00 2002-10-16 22:32:43.102 289 15706.00 514.49 57235.25 88888.00 2002-10-16 22:32:44.102 289 15706.00 514.24 57235.25 88888.00 2002-10-16 22:32:45.102 289 15706.52 514.36 57234.77 88888.00 2002-10-16 22:32:46.102 289 15706.91 514.12 57234.52 88888.00 2002-10-16 22:32:47.102 289 15706.52 513.25 57234.77 88888.00 2002-10-16 22:32:48.102 289 15706.39 514.49 57235.25 88888.00 2002-10-16 22:32:49.102 289 15706.26 514.36 57234.40 88888.00 2002-10-16 22:32:50.102 289 15707.30 513.87 57234.89 88888.00 2002-10-16 22:32:51.102 289 15706.78 514.36 57235.13 88888.00 2002-10-16 22:32:52.102 289 15706.52 514.61 57234.64 88888.00 2002-10-16 22:32:53.102 289 15706.52 514.61 57235.01 88888.00 2002-10-16 22:32:54.102 289 15706.00 514.24 57234.77 88888.00 2002-10-16 22:32:55.102 289 15706.52 513.75 57234.89 88888.00 2002-10-16 22:32:56.102 289 15706.78 513.75 57235.25 88888.00 2002-10-16 22:32:57.102 289 15706.52 513.25 57234.52 88888.00 2002-10-16 22:32:58.102 289 15705.87 513.87 57234.89 88888.00 2002-10-16 22:32:59.102 289 15705.74 513.13 57235.01 88888.00 2002-10-16 22:33:00.102 289 15706.13 513.00 57235.01 88888.00 2002-10-16 22:33:01.102 289 15705.61 513.62 57234.52 88888.00 2002-10-16 22:33:02.102 289 15705.74 513.75 57235.01 88888.00 2002-10-16 22:33:03.102 289 15706.39 513.37 57235.25 88888.00 2002-10-16 22:33:04.102 289 15705.48 513.00 57234.77 88888.00 2002-10-16 22:33:05.102 289 15705.09 513.00 57234.40 88888.00 2002-10-16 22:33:06.102 289 15704.70 512.63 57234.89 88888.00 2002-10-16 22:33:07.102 289 15705.35 512.01 57234.64 88888.00 2002-10-16 22:33:08.102 289 15704.83 512.26 57235.13 88888.00 2002-10-16 22:33:09.102 289 15704.96 512.26 57234.40 88888.00 2002-10-16 22:33:10.102 289 15704.57 512.01 57234.40 88888.00 2002-10-16 22:33:11.102 289 15704.70 512.38 57234.77 88888.00 2002-10-16 22:33:12.102 289 15704.83 512.38 57234.40 88888.00 2002-10-16 22:33:13.102 289 15705.09 512.14 57234.89 88888.00 2002-10-16 22:33:14.102 289 15704.96 511.52 57234.15 88888.00 2002-10-16 22:33:15.102 289 15704.57 512.01 57234.64 88888.00 2002-10-16 22:33:16.102 289 15704.31 512.14 57234.27 88888.00 2002-10-16 22:33:17.102 289 15705.35 512.14 57234.15 88888.00 2002-10-16 22:33:18.102 289 15704.96 511.89 57234.77 88888.00 2002-10-16 22:33:19.102 289 15704.57 511.89 57234.89 88888.00 2002-10-16 22:33:20.102 289 15705.22 511.52 57234.52 88888.00 2002-10-16 22:33:21.102 289 15705.61 512.38 57233.79 88888.00 2002-10-16 22:33:22.102 289 15705.22 512.14 57233.54 88888.00 2002-10-16 22:33:23.102 289 15705.35 512.14 57234.27 88888.00 2002-10-16 22:33:24.102 289 15705.22 512.63 57234.15 88888.00 2002-10-16 22:33:25.102 289 15705.61 512.14 57233.30 88888.00 2002-10-16 22:33:26.102 289 15706.00 512.51 57234.03 88888.00 2002-10-16 22:33:27.102 289 15706.13 512.38 57233.54 88888.00 2002-10-16 22:33:28.102 289 15705.74 512.51 57234.27 88888.00 2002-10-16 22:33:29.102 289 15706.26 512.63 57233.66 88888.00 2002-10-16 22:33:30.102 289 15706.26 512.63 57234.03 88888.00 2002-10-16 22:33:31.102 289 15706.78 512.63 57233.79 88888.00 2002-10-16 22:33:32.102 289 15706.39 512.75 57233.66 88888.00 2002-10-16 22:33:33.102 289 15707.17 512.63 57233.66 88888.00 2002-10-16 22:33:34.102 289 15707.04 512.75 57234.40 88888.00 2002-10-16 22:33:35.102 289 15707.69 513.62 57233.42 88888.00 2002-10-16 22:33:36.102 289 15707.43 513.00 57234.03 88888.00 2002-10-16 22:33:37.102 289 15706.39 512.88 57234.89 88888.00 2002-10-16 22:33:38.102 289 15707.04 512.38 57234.15 88888.00 2002-10-16 22:33:39.102 289 15707.43 513.13 57233.18 88888.00 2002-10-16 22:33:40.102 289 15707.69 513.50 57233.79 88888.00 2002-10-16 22:33:41.102 289 15707.17 512.88 57234.03 88888.00 2002-10-16 22:33:42.102 289 15706.91 513.00 57233.54 88888.00 2002-10-16 22:33:43.102 289 15706.65 513.25 57234.03 88888.00 2002-10-16 22:33:44.102 289 15708.21 513.00 57234.15 88888.00 2002-10-16 22:33:45.102 289 15706.91 513.62 57234.15 88888.00 2002-10-16 22:33:46.102 289 15706.91 512.75 57233.79 88888.00 2002-10-16 22:33:47.102 289 15706.78 512.88 57233.91 88888.00 2002-10-16 22:33:48.102 289 15706.52 514.12 57233.66 88888.00 2002-10-16 22:33:49.102 289 15707.82 512.88 57233.91 88888.00 2002-10-16 22:33:50.102 289 15707.69 513.13 57234.15 88888.00 2002-10-16 22:33:51.102 289 15706.52 513.37 57233.66 88888.00 2002-10-16 22:33:52.102 289 15706.78 513.37 57234.15 88888.00 2002-10-16 22:33:53.102 289 15706.65 513.62 57233.91 88888.00 2002-10-16 22:33:54.102 289 15707.30 514.12 57233.66 88888.00 2002-10-16 22:33:55.102 289 15706.91 513.62 57234.03 88888.00 2002-10-16 22:33:56.102 289 15706.65 513.75 57234.40 88888.00 2002-10-16 22:33:57.102 289 15707.56 513.25 57233.79 88888.00 2002-10-16 22:33:58.102 289 15707.04 513.99 57233.66 88888.00 2002-10-16 22:33:59.102 289 15707.04 513.00 57233.91 88888.00 2002-10-16 22:34:00.102 289 15707.30 513.62 57233.91 88888.00 2002-10-16 22:34:01.102 289 15706.65 514.49 57233.54 88888.00 2002-10-16 22:34:02.102 289 15706.65 513.87 57234.03 88888.00 2002-10-16 22:34:03.102 289 15707.56 513.99 57234.15 88888.00 2002-10-16 22:34:04.102 289 15707.30 514.74 57233.30 88888.00 2002-10-16 22:34:05.102 289 15707.04 514.24 57233.79 88888.00 2002-10-16 22:34:06.102 289 15706.39 514.24 57233.42 88888.00 2002-10-16 22:34:07.102 289 15706.65 514.24 57234.03 88888.00 2002-10-16 22:34:08.102 289 15706.78 514.49 57234.03 88888.00 2002-10-16 22:34:09.102 289 15707.17 514.36 57234.03 88888.00 2002-10-16 22:34:10.102 289 15706.78 513.87 57233.79 88888.00 2002-10-16 22:34:11.102 289 15706.65 514.74 57234.03 88888.00 2002-10-16 22:34:12.102 289 15707.43 515.11 57233.91 88888.00 2002-10-16 22:34:13.102 289 15706.13 513.99 57234.03 88888.00 2002-10-16 22:34:14.102 289 15707.69 514.86 57233.42 88888.00 2002-10-16 22:34:15.102 289 15706.78 514.74 57233.18 88888.00 2002-10-16 22:34:16.102 289 15707.04 514.49 57233.91 88888.00 2002-10-16 22:34:17.102 289 15706.26 513.99 57233.30 88888.00 2002-10-16 22:34:18.102 289 15707.04 514.86 57233.79 88888.00 2002-10-16 22:34:19.102 289 15707.69 515.36 57233.05 88888.00 2002-10-16 22:34:20.102 289 15707.69 515.48 57233.30 88888.00 2002-10-16 22:34:21.102 289 15707.30 514.74 57233.54 88888.00 2002-10-16 22:34:22.102 289 15707.04 515.85 57233.54 88888.00 2002-10-16 22:34:23.102 289 15707.43 515.73 57233.91 88888.00 2002-10-16 22:34:24.102 289 15707.56 515.23 57233.54 88888.00 2002-10-16 22:34:25.102 289 15707.56 514.98 57233.30 88888.00 2002-10-16 22:34:26.102 289 15708.21 515.48 57233.54 88888.00 2002-10-16 22:34:27.102 289 15708.47 515.60 57233.66 88888.00 2002-10-16 22:34:28.102 289 15708.08 515.11 57233.79 88888.00 2002-10-16 22:34:29.102 289 15708.08 515.60 57233.54 88888.00 2002-10-16 22:34:30.102 289 15707.95 515.48 57233.54 88888.00 2002-10-16 22:34:31.102 289 15708.21 515.97 57233.30 88888.00 2002-10-16 22:34:32.102 289 15708.08 515.85 57233.91 88888.00 2002-10-16 22:34:33.102 289 15709.38 515.73 57233.79 88888.00 2002-10-16 22:34:34.102 289 15709.25 516.10 57233.91 88888.00 2002-10-16 22:34:35.102 289 15708.73 515.73 57233.42 88888.00 2002-10-16 22:34:36.102 289 15708.47 515.73 57233.54 88888.00 2002-10-16 22:34:37.102 289 15709.25 516.72 57234.40 88888.00 2002-10-16 22:34:38.102 289 15708.86 515.97 57233.42 88888.00 2002-10-16 22:34:39.102 289 15709.25 516.47 57234.15 88888.00 2002-10-16 22:34:40.102 289 15709.12 515.97 57233.91 88888.00 2002-10-16 22:34:41.102 289 15708.99 516.22 57233.79 88888.00 2002-10-16 22:34:42.102 289 15709.38 515.36 57234.40 88888.00 2002-10-16 22:34:43.102 289 15709.64 515.48 57233.05 88888.00 2002-10-16 22:34:44.102 289 15709.25 516.47 57233.30 88888.00 2002-10-16 22:34:45.102 289 15708.86 515.73 57233.30 88888.00 2002-10-16 22:34:46.102 289 15708.73 515.60 57233.91 88888.00 2002-10-16 22:34:47.102 289 15709.38 515.97 57233.42 88888.00 2002-10-16 22:34:48.102 289 15708.73 515.85 57233.66 88888.00 2002-10-16 22:34:49.102 289 15708.47 515.73 57233.54 88888.00 2002-10-16 22:34:50.102 289 15708.86 514.86 57233.91 88888.00 2002-10-16 22:34:51.102 289 15708.47 515.36 57233.91 88888.00 2002-10-16 22:34:52.102 289 15708.47 515.36 57233.18 88888.00 2002-10-16 22:34:53.102 289 15707.82 515.73 57233.18 88888.00 2002-10-16 22:34:54.102 289 15708.34 514.49 57233.18 88888.00 2002-10-16 22:34:55.102 289 15708.21 515.48 57233.30 88888.00 2002-10-16 22:34:56.102 289 15707.95 515.36 57233.05 88888.00 2002-10-16 22:34:57.102 289 15708.08 515.11 57233.18 88888.00 2002-10-16 22:34:58.102 289 15708.47 515.23 57233.05 88888.00 2002-10-16 22:34:59.102 289 15707.17 515.11 57233.79 88888.00 2002-10-16 22:35:00.102 289 15707.95 515.11 57233.18 88888.00 2002-10-16 22:35:01.102 289 15707.56 515.36 57233.54 88888.00 2002-10-16 22:35:02.102 289 15707.56 515.23 57233.54 88888.00 2002-10-16 22:35:03.102 289 15707.17 515.11 57233.54 88888.00 2002-10-16 22:35:04.102 289 15707.56 515.11 57233.42 88888.00 2002-10-16 22:35:05.102 289 15707.17 514.61 57232.93 88888.00 2002-10-16 22:35:06.102 289 15707.30 514.86 57232.93 88888.00 2002-10-16 22:35:07.102 289 15706.26 515.11 57233.30 88888.00 2002-10-16 22:35:08.102 289 15706.52 515.23 57232.81 88888.00 2002-10-16 22:35:09.102 289 15707.30 515.36 57232.56 88888.00 2002-10-16 22:35:10.102 289 15706.91 515.48 57233.18 88888.00 2002-10-16 22:35:11.102 289 15706.52 515.36 57232.69 88888.00 2002-10-16 22:35:12.102 289 15706.78 514.98 57232.69 88888.00 2002-10-16 22:35:13.102 289 15706.00 514.36 57232.81 88888.00 2002-10-16 22:35:14.102 289 15706.00 514.61 57232.81 88888.00 2002-10-16 22:35:15.102 289 15706.52 514.98 57233.05 88888.00 2002-10-16 22:35:16.102 289 15706.26 514.12 57232.44 88888.00 2002-10-16 22:35:17.102 289 15705.61 514.61 57232.69 88888.00 2002-10-16 22:35:18.102 289 15705.74 514.74 57232.32 88888.00 2002-10-16 22:35:19.102 289 15705.87 514.12 57232.81 88888.00 2002-10-16 22:35:20.102 289 15706.00 514.49 57231.83 88888.00 2002-10-16 22:35:21.102 289 15705.61 514.61 57232.20 88888.00 2002-10-16 22:35:22.102 289 15705.09 513.99 57232.07 88888.00 2002-10-16 22:35:23.102 289 15705.35 514.36 57232.07 88888.00 2002-10-16 22:35:24.102 289 15705.61 513.75 57231.59 88888.00 2002-10-16 22:35:25.102 289 15704.44 513.87 57231.95 88888.00 2002-10-16 22:35:26.102 289 15704.83 514.61 57231.95 88888.00 2002-10-16 22:35:27.102 289 15704.83 514.61 57231.46 88888.00 2002-10-16 22:35:28.102 289 15704.83 514.12 57232.20 88888.00 2002-10-16 22:35:29.102 289 15705.35 514.12 57231.83 88888.00 2002-10-16 22:35:30.102 289 15705.22 513.62 57231.71 88888.00 2002-10-16 22:35:31.102 289 15704.70 514.12 57232.56 88888.00 2002-10-16 22:35:32.102 289 15704.57 513.99 57232.44 88888.00 2002-10-16 22:35:33.102 289 15705.09 513.99 57231.95 88888.00 2002-10-16 22:35:34.102 289 15704.96 513.99 57231.71 88888.00 2002-10-16 22:35:35.102 289 15704.96 514.61 57231.71 88888.00 2002-10-16 22:35:36.102 289 15705.61 514.24 57232.20 88888.00 2002-10-16 22:35:37.102 289 15705.09 513.99 57231.46 88888.00 2002-10-16 22:35:38.102 289 15704.83 514.24 57232.20 88888.00 2002-10-16 22:35:39.102 289 15704.57 514.36 57231.10 88888.00 2002-10-16 22:35:40.102 289 15705.22 514.12 57231.95 88888.00 2002-10-16 22:35:41.102 289 15705.87 514.24 57231.95 88888.00 2002-10-16 22:35:42.102 289 15705.61 514.74 57232.20 88888.00 2002-10-16 22:35:43.102 289 15705.22 514.74 57232.32 88888.00 2002-10-16 22:35:44.102 289 15705.48 514.74 57232.32 88888.00 2002-10-16 22:35:45.102 289 15705.61 514.86 57231.10 88888.00 2002-10-16 22:35:46.102 289 15705.74 513.99 57232.20 88888.00 2002-10-16 22:35:47.102 289 15706.00 514.98 57231.71 88888.00 2002-10-16 22:35:48.102 289 15705.48 514.12 57231.71 88888.00 2002-10-16 22:35:49.102 289 15705.22 514.49 57232.07 88888.00 2002-10-16 22:35:50.102 289 15705.61 514.86 57231.71 88888.00 2002-10-16 22:35:51.102 289 15704.96 514.74 57231.71 88888.00 2002-10-16 22:35:52.102 289 15705.61 514.49 57232.20 88888.00 2002-10-16 22:35:53.102 289 15705.48 514.74 57231.95 88888.00 2002-10-16 22:35:54.102 289 15705.22 514.49 57232.07 88888.00 2002-10-16 22:35:55.102 289 15705.61 515.11 57231.22 88888.00 2002-10-16 22:35:56.102 289 15705.48 514.61 57231.46 88888.00 2002-10-16 22:35:57.102 289 15705.22 514.74 57231.95 88888.00 2002-10-16 22:35:58.102 289 15705.22 514.98 57232.20 88888.00 2002-10-16 22:35:59.102 289 15705.35 514.98 57231.71 88888.00 2002-10-16 22:36:00.102 289 15705.22 514.36 57231.95 88888.00 2002-10-16 22:36:01.102 289 15705.22 514.74 57232.56 88888.00 2002-10-16 22:36:02.102 289 15704.96 514.86 57232.32 88888.00 2002-10-16 22:36:03.102 289 15705.09 514.36 57231.83 88888.00 2002-10-16 22:36:04.102 289 15705.61 514.74 57231.34 88888.00 2002-10-16 22:36:05.102 289 15705.48 515.48 57232.20 88888.00 2002-10-16 22:36:06.102 289 15705.74 514.61 57231.95 88888.00 2002-10-16 22:36:07.102 289 15705.61 514.49 57231.46 88888.00 2002-10-16 22:36:08.102 289 15705.61 514.61 57232.07 88888.00 2002-10-16 22:36:09.102 289 15705.87 514.86 57232.07 88888.00 2002-10-16 22:36:10.102 289 15706.26 514.49 57232.20 88888.00 2002-10-16 22:36:11.102 289 15705.61 515.23 57232.07 88888.00 2002-10-16 22:36:12.102 289 15706.26 514.86 57231.71 88888.00 2002-10-16 22:36:13.102 289 15706.26 514.36 57231.71 88888.00 2002-10-16 22:36:14.102 289 15706.26 514.98 57231.95 88888.00 2002-10-16 22:36:15.102 289 15706.26 514.24 57232.32 88888.00 2002-10-16 22:36:16.102 289 15705.48 513.99 57231.34 88888.00 2002-10-16 22:36:17.102 289 15707.30 514.49 57232.44 88888.00 2002-10-16 22:36:18.102 289 15706.52 514.98 57231.95 88888.00 2002-10-16 22:36:19.102 289 15706.00 514.49 57232.44 88888.00 2002-10-16 22:36:20.102 289 15706.00 514.49 57231.95 88888.00 2002-10-16 22:36:21.102 289 15707.43 514.98 57232.44 88888.00 2002-10-16 22:36:22.102 289 15706.78 514.61 57232.44 88888.00 2002-10-16 22:36:23.102 289 15706.65 515.36 57231.83 88888.00 2002-10-16 22:36:24.102 289 15706.91 513.99 57232.32 88888.00 2002-10-16 22:36:25.102 289 15706.91 514.86 57232.07 88888.00 2002-10-16 22:36:26.102 289 15707.04 514.36 57231.83 88888.00 2002-10-16 22:36:27.102 289 15707.82 514.86 57231.95 88888.00 2002-10-16 22:36:28.102 289 15707.04 514.49 57231.46 88888.00 2002-10-16 22:36:29.102 289 15708.21 514.61 57231.59 88888.00 2002-10-16 22:36:30.102 289 15708.21 513.87 57232.07 88888.00 2002-10-16 22:36:31.102 289 15708.21 513.99 57231.95 88888.00 2002-10-16 22:36:32.102 289 15707.95 513.87 57231.59 88888.00 2002-10-16 22:36:33.102 289 15707.95 514.12 57231.71 88888.00 2002-10-16 22:36:34.102 289 15707.95 514.49 57231.83 88888.00 2002-10-16 22:36:35.102 289 15708.08 514.49 57231.83 88888.00 2002-10-16 22:36:36.102 289 15709.25 513.87 57232.32 88888.00 2002-10-16 22:36:37.102 289 15708.60 513.62 57232.32 88888.00 2002-10-16 22:36:38.102 289 15708.86 513.87 57231.95 88888.00 2002-10-16 22:36:39.102 289 15708.60 514.24 57231.71 88888.00 2002-10-16 22:36:40.102 289 15708.47 513.99 57231.83 88888.00 2002-10-16 22:36:41.102 289 15709.12 513.99 57232.44 88888.00 2002-10-16 22:36:42.102 289 15708.86 513.99 57232.07 88888.00 2002-10-16 22:36:43.102 289 15708.60 513.50 57231.83 88888.00 2002-10-16 22:36:44.102 289 15708.86 513.25 57231.71 88888.00 2002-10-16 22:36:45.102 289 15708.86 513.62 57231.95 88888.00 2002-10-16 22:36:46.102 289 15708.60 513.75 57231.83 88888.00 2002-10-16 22:36:47.102 289 15709.51 513.62 57232.32 88888.00 2002-10-16 22:36:48.102 289 15709.12 513.37 57232.32 88888.00 2002-10-16 22:36:49.102 289 15709.38 513.99 57231.46 88888.00 2002-10-16 22:36:50.102 289 15708.86 513.37 57232.44 88888.00 2002-10-16 22:36:51.102 289 15708.86 513.37 57232.07 88888.00 2002-10-16 22:36:52.102 289 15708.99 513.75 57232.69 88888.00 2002-10-16 22:36:53.102 289 15709.25 513.25 57232.69 88888.00 2002-10-16 22:36:54.102 289 15709.38 514.24 57231.46 88888.00 2002-10-16 22:36:55.102 289 15709.38 513.99 57232.07 88888.00 2002-10-16 22:36:56.102 289 15709.38 513.87 57232.69 88888.00 2002-10-16 22:36:57.102 289 15709.51 513.75 57232.32 88888.00 2002-10-16 22:36:58.102 289 15708.73 513.50 57232.32 88888.00 2002-10-16 22:36:59.102 289 15709.25 513.87 57232.44 88888.00 2002-10-16 22:37:00.102 289 15708.86 513.99 57232.56 88888.00 2002-10-16 22:37:01.102 289 15708.86 514.49 57232.56 88888.00 2002-10-16 22:37:02.102 289 15709.25 513.62 57231.95 88888.00 2002-10-16 22:37:03.102 289 15709.38 513.99 57232.56 88888.00 2002-10-16 22:37:04.102 289 15709.25 513.87 57232.07 88888.00 2002-10-16 22:37:05.102 289 15709.51 514.12 57232.81 88888.00 2002-10-16 22:37:06.102 289 15708.99 514.12 57231.59 88888.00 2002-10-16 22:37:07.102 289 15709.64 513.99 57231.95 88888.00 2002-10-16 22:37:08.102 289 15708.99 514.49 57231.95 88888.00 2002-10-16 22:37:09.102 289 15708.73 514.36 57232.44 88888.00 2002-10-16 22:37:10.102 289 15708.21 514.24 57231.71 88888.00 2002-10-16 22:37:11.102 289 15708.73 514.98 57232.20 88888.00 2002-10-16 22:37:12.102 289 15709.12 513.62 57231.71 88888.00 2002-10-16 22:37:13.102 289 15708.99 514.24 57232.32 88888.00 2002-10-16 22:37:14.102 289 15709.25 513.99 57232.20 88888.00 2002-10-16 22:37:15.102 289 15708.47 514.61 57232.07 88888.00 2002-10-16 22:37:16.102 289 15708.86 514.74 57232.32 88888.00 2002-10-16 22:37:17.102 289 15708.21 515.11 57232.32 88888.00 2002-10-16 22:37:18.102 289 15708.73 515.11 57231.83 88888.00 2002-10-16 22:37:19.102 289 15708.60 514.98 57232.20 88888.00 2002-10-16 22:37:20.102 289 15708.73 514.74 57231.59 88888.00 2002-10-16 22:37:21.102 289 15708.73 514.61 57231.95 88888.00 2002-10-16 22:37:22.102 289 15708.73 514.36 57231.22 88888.00 2002-10-16 22:37:23.102 289 15707.82 514.49 57231.22 88888.00 2002-10-16 22:37:24.102 289 15708.47 514.98 57232.44 88888.00 2002-10-16 22:37:25.102 289 15709.25 514.36 57232.07 88888.00 2002-10-16 22:37:26.102 289 15708.99 514.98 57231.10 88888.00 2002-10-16 22:37:27.102 289 15708.34 513.87 57231.59 88888.00 2002-10-16 22:37:28.102 289 15708.34 514.61 57231.83 88888.00 2002-10-16 22:37:29.102 289 15708.08 514.49 57231.46 88888.00 2002-10-16 22:37:30.102 289 15708.47 513.99 57232.44 88888.00 2002-10-16 22:37:31.102 289 15708.47 515.11 57231.83 88888.00 2002-10-16 22:37:32.102 289 15708.21 514.24 57231.71 88888.00 2002-10-16 22:37:33.102 289 15707.82 514.74 57231.83 88888.00 2002-10-16 22:37:34.102 289 15708.08 514.49 57231.83 88888.00 2002-10-16 22:37:35.102 289 15707.43 514.98 57231.83 88888.00 2002-10-16 22:37:36.102 289 15707.82 514.49 57231.95 88888.00 2002-10-16 22:37:37.102 289 15707.69 514.36 57232.07 88888.00 2002-10-16 22:37:38.102 289 15708.08 515.11 57231.59 88888.00 2002-10-16 22:37:39.102 289 15707.56 514.12 57231.71 88888.00 2002-10-16 22:37:40.102 289 15707.17 514.98 57231.71 88888.00 2002-10-16 22:37:41.102 289 15707.56 513.87 57231.46 88888.00 2002-10-16 22:37:42.102 289 15707.17 514.12 57231.83 88888.00 2002-10-16 22:37:43.102 289 15707.30 513.87 57231.34 88888.00 2002-10-16 22:37:44.102 289 15707.04 514.86 57230.85 88888.00 2002-10-16 22:37:45.102 289 15707.43 514.49 57231.71 88888.00 2002-10-16 22:37:46.102 289 15707.43 514.61 57231.46 88888.00 2002-10-16 22:37:47.102 289 15706.39 513.87 57231.95 88888.00 2002-10-16 22:37:48.102 289 15707.04 515.48 57231.71 88888.00 2002-10-16 22:37:49.102 289 15707.17 514.49 57231.34 88888.00 2002-10-16 22:37:50.102 289 15707.04 514.36 57231.83 88888.00 2002-10-16 22:37:51.102 289 15706.26 514.12 57230.97 88888.00 2002-10-16 22:37:52.102 289 15706.78 515.23 57231.22 88888.00 2002-10-16 22:37:53.102 289 15706.78 514.98 57232.20 88888.00 2002-10-16 22:37:54.102 289 15707.56 515.23 57231.34 88888.00 2002-10-16 22:37:55.102 289 15706.39 514.61 57230.85 88888.00 2002-10-16 22:37:56.102 289 15706.65 514.12 57230.97 88888.00 2002-10-16 22:37:57.102 289 15706.65 514.86 57231.46 88888.00 2002-10-16 22:37:58.102 289 15707.17 514.74 57231.22 88888.00 2002-10-16 22:37:59.102 289 15706.78 514.24 57231.22 88888.00 2002-10-16 22:38:00.102 289 15707.04 514.61 57231.34 88888.00 2002-10-16 22:38:01.102 289 15706.52 514.61 57230.85 88888.00 2002-10-16 22:38:02.102 289 15706.26 514.98 57231.83 88888.00 2002-10-16 22:38:03.102 289 15706.78 515.23 57231.22 88888.00 2002-10-16 22:38:04.102 289 15706.13 514.74 57230.97 88888.00 2002-10-16 22:38:05.102 289 15706.52 514.74 57231.71 88888.00 2002-10-16 22:38:06.102 289 15706.00 514.98 57231.22 88888.00 2002-10-16 22:38:07.102 289 15706.26 514.74 57231.34 88888.00 2002-10-16 22:38:08.102 289 15706.52 515.23 57230.97 88888.00 2002-10-16 22:38:09.102 289 15706.52 515.11 57231.10 88888.00 2002-10-16 22:38:10.102 289 15706.26 514.86 57231.46 88888.00 2002-10-16 22:38:11.102 289 15705.74 515.48 57231.46 88888.00 2002-10-16 22:38:12.102 289 15706.26 515.48 57230.85 88888.00 2002-10-16 22:38:13.102 289 15705.35 515.60 57231.34 88888.00 2002-10-16 22:38:14.102 289 15706.13 515.23 57231.10 88888.00 2002-10-16 22:38:15.102 289 15705.22 515.60 57230.73 88888.00 2002-10-16 22:38:16.102 289 15705.09 515.11 57231.34 88888.00 2002-10-16 22:38:17.102 289 15704.83 515.23 57230.61 88888.00 2002-10-16 22:38:18.102 289 15705.09 515.11 57231.10 88888.00 2002-10-16 22:38:19.102 289 15704.57 514.98 57231.10 88888.00 2002-10-16 22:38:20.102 289 15705.74 515.48 57231.10 88888.00 2002-10-16 22:38:21.102 289 15704.96 515.23 57230.61 88888.00 2002-10-16 22:38:22.102 289 15704.18 515.73 57230.36 88888.00 2002-10-16 22:38:23.102 289 15704.18 515.73 57230.97 88888.00 2002-10-16 22:38:24.102 289 15704.70 514.74 57230.97 88888.00 2002-10-16 22:38:25.102 289 15704.31 514.61 57230.61 88888.00 2002-10-16 22:38:26.102 289 15704.18 515.23 57230.36 88888.00 2002-10-16 22:38:27.102 289 15704.31 515.48 57231.10 88888.00 2002-10-16 22:38:28.102 289 15703.92 515.48 57230.85 88888.00 2002-10-16 22:38:29.102 289 15704.44 515.11 57230.48 88888.00 2002-10-16 22:38:30.102 289 15703.79 515.73 57231.22 88888.00 2002-10-16 22:38:31.102 289 15703.27 515.85 57230.12 88888.00 2002-10-16 22:38:32.102 289 15703.66 515.48 57230.12 88888.00 2002-10-16 22:38:33.102 289 15703.66 515.60 57230.61 88888.00 2002-10-16 22:38:34.102 289 15703.01 515.97 57230.36 88888.00 2002-10-16 22:38:35.102 289 15703.53 516.35 57230.00 88888.00 2002-10-16 22:38:36.102 289 15703.53 515.36 57230.73 88888.00 2002-10-16 22:38:37.102 289 15703.01 515.97 57229.63 88888.00 2002-10-16 22:38:38.102 289 15702.75 515.60 57230.61 88888.00 2002-10-16 22:38:39.102 289 15702.88 515.73 57230.12 88888.00 2002-10-16 22:38:40.102 289 15703.27 515.36 57230.36 88888.00 2002-10-16 22:38:41.102 289 15702.36 515.36 57230.24 88888.00 2002-10-16 22:38:42.102 289 15702.75 515.73 57229.63 88888.00 2002-10-16 22:38:43.102 289 15701.97 515.36 57230.61 88888.00 2002-10-16 22:38:44.102 289 15702.10 515.36 57230.36 88888.00 2002-10-16 22:38:45.102 289 15702.10 515.60 57229.88 88888.00 2002-10-16 22:38:46.102 289 15701.84 515.36 57229.63 88888.00 2002-10-16 22:38:47.102 289 15701.97 514.74 57230.36 88888.00 2002-10-16 22:38:48.102 289 15702.10 515.73 57230.00 88888.00 2002-10-16 22:38:49.102 289 15701.84 515.48 57229.88 88888.00 2002-10-16 22:38:50.102 289 15700.81 515.73 57230.73 88888.00 2002-10-16 22:38:51.102 289 15700.81 515.48 57229.63 88888.00 2002-10-16 22:38:52.102 289 15701.46 515.85 57229.51 88888.00 2002-10-16 22:38:53.102 289 15701.46 515.60 57229.75 88888.00 2002-10-16 22:38:54.102 289 15700.81 515.11 57229.75 88888.00 2002-10-16 22:38:55.102 289 15701.07 515.60 57230.12 88888.00 2002-10-16 22:38:56.102 289 15700.42 515.36 57229.38 88888.00 2002-10-16 22:38:57.102 289 15700.55 515.36 57229.88 88888.00 2002-10-16 22:38:58.102 289 15700.81 515.85 57228.65 88888.00 2002-10-16 22:38:59.102 289 15700.16 516.10 57228.53 88888.00 2002-10-16 22:39:00.102 289 15700.29 515.60 57229.38 88888.00 2002-10-16 22:39:01.102 289 15700.29 515.48 57229.14 88888.00 2002-10-16 22:39:02.102 289 15699.77 515.73 57229.38 88888.00 2002-10-16 22:39:03.102 289 15700.03 516.22 57228.65 88888.00 2002-10-16 22:39:04.102 289 15699.90 515.60 57228.65 88888.00 2002-10-16 22:39:05.102 289 15699.90 515.85 57228.53 88888.00 2002-10-16 22:39:06.102 289 15699.51 516.22 57228.89 88888.00 2002-10-16 22:39:07.102 289 15699.90 516.10 57228.41 88888.00 2002-10-16 22:39:08.102 289 15700.16 515.23 57228.29 88888.00 2002-10-16 22:39:09.102 289 15699.51 515.60 57228.53 88888.00 2002-10-16 22:39:10.102 289 15699.64 515.85 57228.41 88888.00 2002-10-16 22:39:11.102 289 15699.77 516.10 57228.29 88888.00 2002-10-16 22:39:12.102 289 15699.51 515.60 57228.16 88888.00 2002-10-16 22:39:13.102 289 15700.16 515.48 57228.16 88888.00 2002-10-16 22:39:14.102 289 15698.60 515.48 57228.29 88888.00 2002-10-16 22:39:15.102 289 15699.51 515.23 57228.04 88888.00 2002-10-16 22:39:16.102 289 15698.99 515.73 57227.92 88888.00 2002-10-16 22:39:17.102 289 15699.64 515.48 57228.29 88888.00 2002-10-16 22:39:18.102 289 15699.25 515.11 57228.41 88888.00 2002-10-16 22:39:19.102 289 15698.86 515.36 57227.80 88888.00 2002-10-16 22:39:20.102 289 15699.25 515.36 57228.29 88888.00 2002-10-16 22:39:21.102 289 15699.25 515.11 57228.29 88888.00 2002-10-16 22:39:22.102 289 15698.86 515.60 57227.43 88888.00 2002-10-16 22:39:23.102 289 15698.21 515.85 57228.04 88888.00 2002-10-16 22:39:24.102 289 15699.12 515.23 57227.67 88888.00 2002-10-16 22:39:25.102 289 15699.25 515.85 57227.67 88888.00 2002-10-16 22:39:26.102 289 15698.60 514.86 57227.92 88888.00 2002-10-16 22:39:27.102 289 15698.47 515.23 57228.16 88888.00 2002-10-16 22:39:28.102 289 15698.99 515.85 57227.55 88888.00 2002-10-16 22:39:29.102 289 15698.60 515.97 57227.18 88888.00 2002-10-16 22:39:30.102 289 15699.12 515.60 57227.55 88888.00 2002-10-16 22:39:31.102 289 15699.38 515.60 57227.43 88888.00 2002-10-16 22:39:32.102 289 15698.86 516.22 57227.55 88888.00 2002-10-16 22:39:33.102 289 15698.99 516.22 57227.18 88888.00 2002-10-16 22:39:34.102 289 15698.99 516.22 57227.55 88888.00 2002-10-16 22:39:35.102 289 15699.12 515.97 57227.30 88888.00 2002-10-16 22:39:36.102 289 15699.25 516.22 57227.92 88888.00 2002-10-16 22:39:37.102 289 15699.12 516.22 57227.67 88888.00 2002-10-16 22:39:38.102 289 15699.38 516.84 57227.18 88888.00 2002-10-16 22:39:39.102 289 15698.99 516.47 57227.30 88888.00 2002-10-16 22:39:40.102 289 15699.38 517.21 57227.30 88888.00 2002-10-16 22:39:41.102 289 15699.90 517.09 57227.43 88888.00 2002-10-16 22:39:42.102 289 15698.99 516.84 57227.18 88888.00 2002-10-16 22:39:43.102 289 15699.38 516.59 57226.82 88888.00 2002-10-16 22:39:44.102 289 15698.47 517.46 57227.30 88888.00 2002-10-16 22:39:45.102 289 15699.38 516.35 57227.55 88888.00 2002-10-16 22:39:46.102 289 15700.16 516.97 57227.43 88888.00 2002-10-16 22:39:47.102 289 15700.03 518.08 57227.43 88888.00 2002-10-16 22:39:48.102 289 15700.03 517.34 57227.80 88888.00 2002-10-16 22:39:49.102 289 15700.03 516.97 57226.94 88888.00 2002-10-16 22:39:50.102 289 15700.42 516.35 57227.18 88888.00 2002-10-16 22:39:51.102 289 15699.77 516.59 57227.06 88888.00 2002-10-16 22:39:52.102 289 15700.29 516.97 57227.18 88888.00 2002-10-16 22:39:53.102 289 15700.29 517.09 57226.94 88888.00 2002-10-16 22:39:54.102 289 15701.20 517.34 57227.30 88888.00 2002-10-16 22:39:55.102 289 15701.20 516.47 57226.57 88888.00 2002-10-16 22:39:56.102 289 15701.07 516.10 57227.18 88888.00 2002-10-16 22:39:57.102 289 15700.55 516.47 57227.18 88888.00 2002-10-16 22:39:58.102 289 15701.07 516.97 57226.82 88888.00 2002-10-16 22:39:59.102 289 15700.55 517.46 57226.82 88888.00 2002-10-16 22:40:00.102 289 15700.68 516.84 57227.30 88888.00 2002-10-16 22:40:01.102 289 15701.07 516.84 57227.18 88888.00 2002-10-16 22:40:02.102 289 15701.46 516.97 57226.57 88888.00 2002-10-16 22:40:03.102 289 15701.33 517.09 57227.30 88888.00 2002-10-16 22:40:04.102 289 15700.42 517.46 57227.06 88888.00 2002-10-16 22:40:05.102 289 15701.33 516.72 57228.04 88888.00 2002-10-16 22:40:06.102 289 15701.58 516.97 57227.30 88888.00 2002-10-16 22:40:07.102 289 15701.20 517.59 57227.80 88888.00 2002-10-16 22:40:08.102 289 15701.20 517.71 57227.18 88888.00 2002-10-16 22:40:09.102 289 15702.10 516.97 57226.33 88888.00 2002-10-16 22:40:10.102 289 15701.97 517.59 57226.70 88888.00 2002-10-16 22:40:11.102 289 15701.20 516.84 57227.43 88888.00 2002-10-16 22:40:12.102 289 15701.71 517.34 57226.94 88888.00 2002-10-16 22:40:13.102 289 15701.46 517.34 57227.30 88888.00 2002-10-16 22:40:14.102 289 15701.58 516.84 57226.57 88888.00 2002-10-16 22:40:15.102 289 15701.97 517.21 57227.67 88888.00 2002-10-16 22:40:16.102 289 15702.10 517.59 57227.06 88888.00 2002-10-16 22:40:17.102 289 15701.58 517.83 57227.18 88888.00 2002-10-16 22:40:18.102 289 15701.84 517.34 57227.55 88888.00 2002-10-16 22:40:19.102 289 15702.23 517.83 57226.82 88888.00 2002-10-16 22:40:20.102 289 15702.75 517.34 57226.45 88888.00 2002-10-16 22:40:21.102 289 15702.49 517.34 57227.55 88888.00 2002-10-16 22:40:22.102 289 15701.84 517.46 57227.67 88888.00 2002-10-16 22:40:23.102 289 15702.62 517.46 57227.06 88888.00 2002-10-16 22:40:24.102 289 15702.23 517.59 57227.06 88888.00 2002-10-16 22:40:25.102 289 15702.49 517.83 57227.30 88888.00 2002-10-16 22:40:26.102 289 15703.53 517.59 57227.43 88888.00 2002-10-16 22:40:27.102 289 15703.53 518.20 57227.55 88888.00 2002-10-16 22:40:28.102 289 15702.75 517.46 57226.82 88888.00 2002-10-16 22:40:29.102 289 15702.88 517.59 57227.43 88888.00 2002-10-16 22:40:30.102 289 15703.40 517.96 57227.18 88888.00 2002-10-16 22:40:31.102 289 15702.75 517.34 57226.70 88888.00 2002-10-16 22:40:32.102 289 15702.62 517.71 57227.55 88888.00 2002-10-16 22:40:33.102 289 15703.27 517.46 57227.30 88888.00 2002-10-16 22:40:34.102 289 15702.75 517.46 57227.67 88888.00 2002-10-16 22:40:35.102 289 15702.62 517.83 57227.30 88888.00 2002-10-16 22:40:36.102 289 15702.62 517.71 57227.80 88888.00 2002-10-16 22:40:37.102 289 15703.27 517.83 57227.55 88888.00 2002-10-16 22:40:38.102 289 15703.40 518.08 57227.30 88888.00 2002-10-16 22:40:39.102 289 15702.88 517.96 57227.55 88888.00 2002-10-16 22:40:40.102 289 15703.27 517.46 57227.43 88888.00 2002-10-16 22:40:41.102 289 15703.27 517.96 57226.94 88888.00 2002-10-16 22:40:42.102 289 15702.75 518.08 57227.30 88888.00 2002-10-16 22:40:43.102 289 15703.40 517.46 57227.18 88888.00 2002-10-16 22:40:44.102 289 15703.27 517.96 57228.16 88888.00 2002-10-16 22:40:45.102 289 15703.40 518.58 57226.82 88888.00 2002-10-16 22:40:46.102 289 15703.53 518.08 57227.67 88888.00 2002-10-16 22:40:47.102 289 15702.75 518.58 57228.04 88888.00 2002-10-16 22:40:48.102 289 15703.01 518.08 57227.80 88888.00 2002-10-16 22:40:49.102 289 15702.88 518.33 57227.80 88888.00 2002-10-16 22:40:50.102 289 15702.88 518.08 57227.55 88888.00 2002-10-16 22:40:51.102 289 15703.27 518.08 57227.55 88888.00 2002-10-16 22:40:52.102 289 15702.88 517.96 57227.80 88888.00 2002-10-16 22:40:53.102 289 15703.27 518.33 57227.18 88888.00 2002-10-16 22:40:54.102 289 15702.62 517.96 57227.18 88888.00 2002-10-16 22:40:55.102 289 15703.14 517.96 57227.43 88888.00 2002-10-16 22:40:56.102 289 15703.01 518.33 57227.80 88888.00 2002-10-16 22:40:57.102 289 15702.49 518.08 57227.67 88888.00 2002-10-16 22:40:58.102 289 15702.88 517.83 57227.67 88888.00 2002-10-16 22:40:59.102 289 15703.01 518.20 57227.67 88888.00 2002-10-16 22:41:00.102 289 15702.49 518.58 57227.06 88888.00 2002-10-16 22:41:01.102 289 15702.62 518.70 57228.04 88888.00 2002-10-16 22:41:02.102 289 15703.14 518.20 57227.67 88888.00 2002-10-16 22:41:03.102 289 15702.62 517.59 57227.43 88888.00 2002-10-16 22:41:04.102 289 15702.49 518.82 57227.92 88888.00 2002-10-16 22:41:05.102 289 15702.88 517.83 57227.80 88888.00 2002-10-16 22:41:06.102 289 15702.36 518.33 57227.55 88888.00 2002-10-16 22:41:07.102 289 15702.49 518.45 57228.16 88888.00 2002-10-16 22:41:08.102 289 15702.49 518.58 57227.55 88888.00 2002-10-16 22:41:09.102 289 15701.84 518.58 57227.67 88888.00 2002-10-16 22:41:10.102 289 15701.84 517.83 57227.55 88888.00 2002-10-16 22:41:11.102 289 15702.23 518.58 57227.55 88888.00 2002-10-16 22:41:12.102 289 15703.01 518.58 57228.04 88888.00 2002-10-16 22:41:13.102 289 15702.10 519.20 57227.92 88888.00 2002-10-16 22:41:14.102 289 15701.71 518.20 57227.92 88888.00 2002-10-16 22:41:15.102 289 15701.97 518.58 57227.55 88888.00 2002-10-16 22:41:16.102 289 15702.23 517.83 57228.04 88888.00 2002-10-16 22:41:17.102 289 15701.97 518.95 57227.80 88888.00 2002-10-16 22:41:18.102 289 15701.97 518.33 57227.43 88888.00 2002-10-16 22:41:19.102 289 15701.84 519.44 57228.53 88888.00 2002-10-16 22:41:20.102 289 15701.07 518.58 57227.80 88888.00 2002-10-16 22:41:21.102 289 15702.49 518.82 57228.16 88888.00 2002-10-16 22:41:22.102 289 15701.97 519.32 57227.92 88888.00 2002-10-16 22:41:23.102 289 15701.71 518.82 57228.04 88888.00 2002-10-16 22:41:24.102 289 15702.10 519.44 57228.29 88888.00 2002-10-16 22:41:25.102 289 15701.71 518.95 57228.04 88888.00 2002-10-16 22:41:26.102 289 15701.71 518.58 57228.41 88888.00 2002-10-16 22:41:27.102 289 15701.97 519.07 57227.43 88888.00 2002-10-16 22:41:28.102 289 15702.10 519.32 57227.92 88888.00 2002-10-16 22:41:29.102 289 15702.36 518.82 57227.80 88888.00 2002-10-16 22:41:30.102 289 15701.58 518.58 57228.04 88888.00 2002-10-16 22:41:31.102 289 15701.84 518.45 57228.16 88888.00 2002-10-16 22:41:32.102 289 15701.58 519.44 57228.53 88888.00 2002-10-16 22:41:33.102 289 15701.33 518.95 57228.89 88888.00 2002-10-16 22:41:34.102 289 15701.33 518.70 57227.67 88888.00 2002-10-16 22:41:35.102 289 15701.20 518.20 57228.53 88888.00 2002-10-16 22:41:36.102 289 15701.33 518.82 57228.53 88888.00 2002-10-16 22:41:37.102 289 15701.58 519.20 57228.53 88888.00 2002-10-16 22:41:38.102 289 15701.46 518.45 57228.29 88888.00 2002-10-16 22:41:39.102 289 15701.71 518.20 57228.16 88888.00 2002-10-16 22:41:40.102 289 15701.33 518.08 57228.29 88888.00 2002-10-16 22:41:41.102 289 15702.10 518.58 57228.53 88888.00 2002-10-16 22:41:42.102 289 15701.71 518.70 57229.14 88888.00 2002-10-16 22:41:43.102 289 15702.36 518.45 57227.67 88888.00 2002-10-16 22:41:44.102 289 15701.46 518.82 57229.26 88888.00 2002-10-16 22:41:45.102 289 15701.84 518.45 57228.16 88888.00 2002-10-16 22:41:46.102 289 15701.07 517.96 57228.53 88888.00 2002-10-16 22:41:47.102 289 15701.20 518.08 57228.29 88888.00 2002-10-16 22:41:48.102 289 15701.20 518.08 57227.92 88888.00 2002-10-16 22:41:49.102 289 15701.20 517.83 57228.04 88888.00 2002-10-16 22:41:50.102 289 15700.81 517.71 57228.89 88888.00 2002-10-16 22:41:51.102 289 15701.20 518.08 57228.65 88888.00 2002-10-16 22:41:52.102 289 15700.42 517.96 57228.89 88888.00 2002-10-16 22:41:53.102 289 15700.68 517.59 57228.04 88888.00 2002-10-16 22:41:54.102 289 15700.55 517.59 57228.53 88888.00 2002-10-16 22:41:55.102 289 15700.81 518.08 57229.26 88888.00 2002-10-16 22:41:56.102 289 15700.81 517.59 57228.53 88888.00 2002-10-16 22:41:57.102 289 15700.81 518.08 57228.04 88888.00 2002-10-16 22:41:58.102 289 15700.16 518.08 57228.53 88888.00 2002-10-16 22:41:59.102 289 15700.68 517.83 57229.02 88888.00 2002-10-16 22:42:00.102 289 15699.90 517.59 57228.89 88888.00 2002-10-16 22:42:01.102 289 15700.68 517.34 57228.89 88888.00 2002-10-16 22:42:02.102 289 15700.68 518.20 57228.65 88888.00 2002-10-16 22:42:03.102 289 15700.42 518.20 57229.14 88888.00 2002-10-16 22:42:04.102 289 15700.55 517.21 57228.41 88888.00 2002-10-16 22:42:05.102 289 15700.42 517.71 57228.53 88888.00 2002-10-16 22:42:06.102 289 15701.07 518.08 57229.02 88888.00 2002-10-16 22:42:07.102 289 15700.55 517.46 57228.16 88888.00 2002-10-16 22:42:08.102 289 15700.42 517.46 57228.77 88888.00 2002-10-16 22:42:09.102 289 15700.03 518.08 57229.14 88888.00 2002-10-16 22:42:10.102 289 15700.42 517.21 57228.41 88888.00 2002-10-16 22:42:11.102 289 15699.90 517.96 57229.02 88888.00 2002-10-16 22:42:12.102 289 15700.29 517.59 57229.02 88888.00 2002-10-16 22:42:13.102 289 15700.16 517.71 57229.14 88888.00 2002-10-16 22:42:14.102 289 15699.77 518.08 57228.65 88888.00 2002-10-16 22:42:15.102 289 15700.29 517.96 57228.77 88888.00 2002-10-16 22:42:16.102 289 15699.51 518.45 57229.26 88888.00 2002-10-16 22:42:17.102 289 15699.64 517.96 57229.14 88888.00 2002-10-16 22:42:18.102 289 15699.77 517.83 57228.77 88888.00 2002-10-16 22:42:19.102 289 15699.90 517.96 57229.38 88888.00 2002-10-16 22:42:20.102 289 15700.16 517.59 57228.04 88888.00 2002-10-16 22:42:21.102 289 15699.38 517.34 57228.29 88888.00 2002-10-16 22:42:22.102 289 15699.90 518.20 57229.14 88888.00 2002-10-16 22:42:23.102 289 15699.51 517.21 57228.65 88888.00 2002-10-16 22:42:24.102 289 15699.77 517.96 57228.53 88888.00 2002-10-16 22:42:25.102 289 15699.51 518.20 57229.38 88888.00 2002-10-16 22:42:26.102 289 15699.51 518.95 57228.29 88888.00 2002-10-16 22:42:27.102 289 15700.03 518.45 57228.65 88888.00 2002-10-16 22:42:28.102 289 15698.86 518.33 57229.14 88888.00 2002-10-16 22:42:29.102 289 15698.99 518.45 57229.14 88888.00 2002-10-16 22:42:30.102 289 15699.25 518.45 57228.89 88888.00 2002-10-16 22:42:31.102 289 15698.47 518.20 57228.41 88888.00 2002-10-16 22:42:32.102 289 15698.60 518.95 57228.41 88888.00 2002-10-16 22:42:33.102 289 15698.21 518.45 57228.41 88888.00 2002-10-16 22:42:34.102 289 15698.86 518.45 57228.41 88888.00 2002-10-16 22:42:35.102 289 15698.60 517.83 57228.53 88888.00 2002-10-16 22:42:36.102 289 15697.95 518.58 57229.02 88888.00 2002-10-16 22:42:37.102 289 15698.47 518.70 57228.41 88888.00 2002-10-16 22:42:38.102 289 15698.08 518.45 57229.38 88888.00 2002-10-16 22:42:39.102 289 15698.08 518.33 57229.38 88888.00 2002-10-16 22:42:40.102 289 15698.21 517.83 57228.41 88888.00 2002-10-16 22:42:41.102 289 15698.21 517.83 57228.53 88888.00 2002-10-16 22:42:42.102 289 15697.43 518.33 57229.02 88888.00 2002-10-16 22:42:43.102 289 15697.43 518.20 57229.14 88888.00 2002-10-16 22:42:44.102 289 15697.56 518.82 57228.29 88888.00 2002-10-16 22:42:45.102 289 15697.04 517.59 57229.14 88888.00 2002-10-16 22:42:46.102 289 15696.65 517.71 57228.77 88888.00 2002-10-16 22:42:47.102 289 15696.91 517.21 57227.67 88888.00 2002-10-16 22:42:48.102 289 15697.17 517.83 57229.14 88888.00 2002-10-16 22:42:49.102 289 15696.52 517.71 57229.02 88888.00 2002-10-16 22:42:50.102 289 15696.13 517.59 57228.65 88888.00 2002-10-16 22:42:51.102 289 15695.87 517.83 57228.29 88888.00 2002-10-16 22:42:52.102 289 15696.39 517.83 57228.41 88888.00 2002-10-16 22:42:53.102 289 15695.74 517.96 57228.53 88888.00 2002-10-16 22:42:54.102 289 15696.00 517.46 57228.53 88888.00 2002-10-16 22:42:55.102 289 15696.00 516.84 57228.41 88888.00 2002-10-16 22:42:56.102 289 15695.35 517.96 57228.29 88888.00 2002-10-16 22:42:57.102 289 15696.26 517.96 57228.41 88888.00 2002-10-16 22:42:58.102 289 15694.96 518.08 57228.41 88888.00 2002-10-16 22:42:59.102 289 15695.61 517.83 57228.16 88888.00 2002-10-16 22:43:00.102 289 15696.26 518.20 57227.92 88888.00 2002-10-16 22:43:01.102 289 15695.22 517.21 57227.80 88888.00 2002-10-16 22:43:02.102 289 15694.44 517.83 57228.41 88888.00 2002-10-16 22:43:03.102 289 15695.35 517.46 57228.41 88888.00 2002-10-16 22:43:04.102 289 15694.96 517.96 57227.55 88888.00 2002-10-16 22:43:05.102 289 15694.96 517.34 57228.16 88888.00 2002-10-16 22:43:06.102 289 15695.09 517.71 57227.92 88888.00 2002-10-16 22:43:07.102 289 15694.96 518.08 57228.04 88888.00 2002-10-16 22:43:08.102 289 15694.96 518.20 57227.67 88888.00 2002-10-16 22:43:09.102 289 15695.22 517.83 57228.29 88888.00 2002-10-16 22:43:10.102 289 15694.18 517.96 57227.67 88888.00 2002-10-16 22:43:11.102 289 15694.57 517.83 57227.92 88888.00 2002-10-16 22:43:12.102 289 15694.83 517.96 57228.16 88888.00 2002-10-16 22:43:13.102 289 15694.70 518.45 57228.29 88888.00 2002-10-16 22:43:14.102 289 15694.83 517.21 57227.80 88888.00 2002-10-16 22:43:15.102 289 15694.31 517.09 57227.80 88888.00 2002-10-16 22:43:16.102 289 15695.48 517.59 57227.92 88888.00 2002-10-16 22:43:17.102 289 15694.83 517.59 57227.67 88888.00 2002-10-16 22:43:18.102 289 15694.57 518.33 57227.67 88888.00 2002-10-16 22:43:19.102 289 15693.92 517.46 57228.04 88888.00 2002-10-16 22:43:20.102 289 15694.31 517.46 57227.80 88888.00 2002-10-16 22:43:21.102 289 15693.66 517.96 57227.67 88888.00 2002-10-16 22:43:22.102 289 15694.57 517.46 57227.92 88888.00 2002-10-16 22:43:23.102 289 15694.44 517.83 57227.67 88888.00 2002-10-16 22:43:24.102 289 15694.31 517.59 57227.43 88888.00 2002-10-16 22:43:25.102 289 15694.31 517.83 57227.67 88888.00 2002-10-16 22:43:26.102 289 15695.09 517.96 57227.30 88888.00 2002-10-16 22:43:27.102 289 15693.53 517.59 57227.55 88888.00 2002-10-16 22:43:28.102 289 15694.18 518.45 57227.18 88888.00 2002-10-16 22:43:29.102 289 15694.57 518.33 57227.43 88888.00 2002-10-16 22:43:30.102 289 15694.44 517.96 57227.18 88888.00 2002-10-16 22:43:31.102 289 15694.96 518.08 57227.18 88888.00 2002-10-16 22:43:32.102 289 15694.05 517.83 57227.43 88888.00 2002-10-16 22:43:33.102 289 15694.70 517.83 57227.80 88888.00 2002-10-16 22:43:34.102 289 15694.31 517.83 57227.18 88888.00 2002-10-16 22:43:35.102 289 15693.92 517.96 57227.18 88888.00 2002-10-16 22:43:36.102 289 15694.83 517.59 57227.55 88888.00 2002-10-16 22:43:37.102 289 15694.05 517.83 57227.30 88888.00 2002-10-16 22:43:38.102 289 15694.05 517.46 57226.82 88888.00 2002-10-16 22:43:39.102 289 15694.05 517.96 57227.18 88888.00 2002-10-16 22:43:40.102 289 15694.05 517.59 57227.80 88888.00 2002-10-16 22:43:41.102 289 15694.18 517.59 57226.70 88888.00 2002-10-16 22:43:42.102 289 15694.44 517.46 57226.70 88888.00 2002-10-16 22:43:43.102 289 15694.70 517.59 57226.82 88888.00 2002-10-16 22:43:44.102 289 15693.66 517.21 57226.82 88888.00 2002-10-16 22:43:45.102 289 15694.05 518.08 57226.82 88888.00 2002-10-16 22:43:46.102 289 15693.79 517.46 57226.82 88888.00 2002-10-16 22:43:47.102 289 15693.66 517.59 57227.30 88888.00 2002-10-16 22:43:48.102 289 15694.05 517.09 57227.06 88888.00 2002-10-16 22:43:49.102 289 15693.40 517.46 57226.57 88888.00 2002-10-16 22:43:50.102 289 15694.57 516.84 57226.94 88888.00 2002-10-16 22:43:51.102 289 15693.79 517.46 57226.57 88888.00 2002-10-16 22:43:52.102 289 15694.05 517.21 57226.82 88888.00 2002-10-16 22:43:53.102 289 15693.53 517.21 57226.70 88888.00 2002-10-16 22:43:54.102 289 15694.57 516.10 57226.82 88888.00 2002-10-16 22:43:55.102 289 15693.92 517.09 57227.30 88888.00 2002-10-16 22:43:56.102 289 15694.83 517.21 57226.33 88888.00 2002-10-16 22:43:57.102 289 15693.92 517.21 57227.18 88888.00 2002-10-16 22:43:58.102 289 15694.05 516.35 57227.06 88888.00 2002-10-16 22:43:59.102 289 15693.92 516.72 57226.21 88888.00 2002-10-16 22:44:00.102 289 15694.70 517.46 57226.94 88888.00 2002-10-16 22:44:01.102 289 15694.57 516.84 57226.57 88888.00 2002-10-16 22:44:02.102 289 15695.35 516.97 57226.33 88888.00 2002-10-16 22:44:03.102 289 15694.96 517.21 57225.96 88888.00 2002-10-16 22:44:04.102 289 15694.70 517.21 57226.94 88888.00 2002-10-16 22:44:05.102 289 15695.22 517.46 57226.57 88888.00 2002-10-16 22:44:06.102 289 15695.22 517.21 57226.70 88888.00 2002-10-16 22:44:07.102 289 15694.96 516.72 57226.33 88888.00 2002-10-16 22:44:08.102 289 15695.09 516.84 57227.06 88888.00 2002-10-16 22:44:09.102 289 15695.09 517.21 57226.33 88888.00 2002-10-16 22:44:10.102 289 15694.96 516.72 57226.70 88888.00 2002-10-16 22:44:11.102 289 15695.48 516.59 57226.08 88888.00 2002-10-16 22:44:12.102 289 15695.74 516.59 57226.82 88888.00 2002-10-16 22:44:13.102 289 15694.70 517.46 57226.45 88888.00 2002-10-16 22:44:14.102 289 15695.35 517.34 57226.08 88888.00 2002-10-16 22:44:15.102 289 15695.35 517.59 57226.45 88888.00 2002-10-16 22:44:16.102 289 15695.22 516.97 57226.08 88888.00 2002-10-16 22:44:17.102 289 15696.26 516.84 57226.33 88888.00 2002-10-16 22:44:18.102 289 15695.09 517.09 57226.45 88888.00 2002-10-16 22:44:19.102 289 15695.61 517.21 57226.33 88888.00 2002-10-16 22:44:20.102 289 15695.48 516.97 57226.21 88888.00 2002-10-16 22:44:21.102 289 15695.87 517.96 57226.70 88888.00 2002-10-16 22:44:22.102 289 15696.39 517.21 57226.57 88888.00 2002-10-16 22:44:23.102 289 15696.00 516.97 57226.08 88888.00 2002-10-16 22:44:24.102 289 15696.00 516.84 57226.70 88888.00 2002-10-16 22:44:25.102 289 15695.74 516.59 57226.45 88888.00 2002-10-16 22:44:26.102 289 15696.13 517.34 57225.96 88888.00 2002-10-16 22:44:27.102 289 15696.52 517.21 57226.21 88888.00 2002-10-16 22:44:28.102 289 15696.52 516.97 57226.21 88888.00 2002-10-16 22:44:29.102 289 15696.65 516.59 57226.21 88888.00 2002-10-16 22:44:30.102 289 15695.87 517.21 57226.70 88888.00 2002-10-16 22:44:31.102 289 15696.52 517.59 57225.84 88888.00 2002-10-16 22:44:32.102 289 15696.00 516.97 57225.96 88888.00 2002-10-16 22:44:33.102 289 15696.00 517.09 57226.70 88888.00 2002-10-16 22:44:34.102 289 15696.78 517.46 57225.84 88888.00 2002-10-16 22:44:35.102 289 15696.39 516.97 57226.45 88888.00 2002-10-16 22:44:36.102 289 15696.13 517.21 57226.08 88888.00 2002-10-16 22:44:37.102 289 15696.78 517.09 57226.08 88888.00 2002-10-16 22:44:38.102 289 15696.65 517.59 57226.33 88888.00 2002-10-16 22:44:39.102 289 15696.65 517.46 57225.71 88888.00 2002-10-16 22:44:40.102 289 15696.13 518.08 57225.96 88888.00 2002-10-16 22:44:41.102 289 15696.65 517.46 57225.96 88888.00 2002-10-16 22:44:42.102 289 15696.13 518.08 57225.96 88888.00 2002-10-16 22:44:43.102 289 15697.30 518.20 57226.33 88888.00 2002-10-16 22:44:44.102 289 15697.04 517.46 57225.96 88888.00 2002-10-16 22:44:45.102 289 15696.91 517.83 57225.96 88888.00 2002-10-16 22:44:46.102 289 15697.43 517.71 57225.71 88888.00 2002-10-16 22:44:47.102 289 15697.17 518.70 57226.08 88888.00 2002-10-16 22:44:48.102 289 15696.52 518.08 57225.84 88888.00 2002-10-16 22:44:49.102 289 15697.56 517.96 57225.71 88888.00 2002-10-16 22:44:50.102 289 15697.04 518.20 57226.33 88888.00 2002-10-16 22:44:51.102 289 15698.21 517.96 57226.08 88888.00 2002-10-16 22:44:52.102 289 15696.91 518.82 57226.45 88888.00 2002-10-16 22:44:53.102 289 15697.95 517.71 57226.21 88888.00 2002-10-16 22:44:54.102 289 15698.08 518.45 57225.59 88888.00 2002-10-16 22:44:55.102 289 15697.30 518.58 57225.84 88888.00 2002-10-16 22:44:56.102 289 15698.21 518.45 57225.84 88888.00 2002-10-16 22:44:57.102 289 15698.08 518.33 57226.21 88888.00 2002-10-16 22:44:58.102 289 15698.08 518.58 57226.57 88888.00 2002-10-16 22:44:59.102 289 15698.34 518.82 57226.08 88888.00 2002-10-16 22:45:00.102 289 15698.73 517.96 57226.08 88888.00 2002-10-16 22:45:01.102 289 15698.99 517.96 57225.96 88888.00 2002-10-16 22:45:02.102 289 15698.86 517.83 57226.82 88888.00 2002-10-16 22:45:03.102 289 15698.99 518.82 57225.71 88888.00 2002-10-16 22:45:04.102 289 15698.99 518.08 57225.59 88888.00 2002-10-16 22:45:05.102 289 15699.38 518.33 57226.21 88888.00 2002-10-16 22:45:06.102 289 15699.12 518.45 57225.59 88888.00 2002-10-16 22:45:07.102 289 15699.90 518.33 57225.84 88888.00 2002-10-16 22:45:08.102 289 15698.86 518.45 57226.21 88888.00 2002-10-16 22:45:09.102 289 15699.90 518.70 57226.21 88888.00 2002-10-16 22:45:10.102 289 15699.64 518.95 57226.45 88888.00 2002-10-16 22:45:11.102 289 15700.03 518.82 57226.33 88888.00 2002-10-16 22:45:12.102 289 15700.16 517.96 57225.96 88888.00 2002-10-16 22:45:13.102 289 15700.81 518.70 57227.06 88888.00 2002-10-16 22:45:14.102 289 15700.16 518.95 57226.33 88888.00 2002-10-16 22:45:15.102 289 15699.64 519.20 57226.82 88888.00 2002-10-16 22:45:16.102 289 15700.42 518.33 57226.21 88888.00 2002-10-16 22:45:17.102 289 15700.55 518.82 57226.21 88888.00 2002-10-16 22:45:18.102 289 15701.33 519.07 57225.96 88888.00 2002-10-16 22:45:19.102 289 15700.03 518.45 57226.45 88888.00 2002-10-16 22:45:20.102 289 15701.07 518.95 57226.21 88888.00 2002-10-16 22:45:21.102 289 15701.20 519.07 57226.57 88888.00 2002-10-16 22:45:22.102 289 15701.46 518.70 57226.33 88888.00 2002-10-16 22:45:23.102 289 15701.84 518.95 57226.94 88888.00 2002-10-16 22:45:24.102 289 15701.71 519.32 57226.57 88888.00 2002-10-16 22:45:25.102 289 15701.33 519.32 57226.33 88888.00 2002-10-16 22:45:26.102 289 15701.84 518.70 57227.06 88888.00 2002-10-16 22:45:27.102 289 15701.84 518.58 57226.82 88888.00 2002-10-16 22:45:28.102 289 15701.20 518.82 57226.21 88888.00 2002-10-16 22:45:29.102 289 15701.97 518.58 57226.57 88888.00 2002-10-16 22:45:30.102 289 15701.71 518.45 57226.94 88888.00 2002-10-16 22:45:31.102 289 15701.58 518.82 57226.45 88888.00 2002-10-16 22:45:32.102 289 15701.71 519.69 57227.06 88888.00 2002-10-16 22:45:33.102 289 15702.10 519.07 57226.94 88888.00 2002-10-16 22:45:34.102 289 15701.97 519.20 57227.30 88888.00 2002-10-16 22:45:35.102 289 15702.36 518.58 57226.94 88888.00 2002-10-16 22:45:36.102 289 15701.84 519.44 57227.80 88888.00 2002-10-16 22:45:37.102 289 15702.75 519.69 57226.94 88888.00 2002-10-16 22:45:38.102 289 15702.23 518.58 57226.70 88888.00 2002-10-16 22:45:39.102 289 15702.23 519.20 57227.43 88888.00 2002-10-16 22:45:40.102 289 15702.36 519.69 57227.67 88888.00 2002-10-16 22:45:41.102 289 15702.36 519.69 57227.92 88888.00 2002-10-16 22:45:42.102 289 15702.36 519.94 57227.55 88888.00 2002-10-16 22:45:43.102 289 15703.01 519.32 57227.67 88888.00 2002-10-16 22:45:44.102 289 15702.62 519.94 57227.43 88888.00 2002-10-16 22:45:45.102 289 15702.62 519.20 57227.55 88888.00 2002-10-16 22:45:46.102 289 15702.88 519.94 57227.67 88888.00 2002-10-16 22:45:47.102 289 15703.14 519.69 57227.55 88888.00 2002-10-16 22:45:48.102 289 15703.53 520.56 57227.30 88888.00 2002-10-16 22:45:49.102 289 15702.75 520.19 57227.55 88888.00 2002-10-16 22:45:50.102 289 15703.14 519.94 57227.92 88888.00 2002-10-16 22:45:51.102 289 15703.79 519.69 57227.43 88888.00 2002-10-16 22:45:52.102 289 15703.53 520.06 57227.67 88888.00 2002-10-16 22:45:53.102 289 15703.40 519.94 57228.16 88888.00 2002-10-16 22:45:54.102 289 15703.53 520.68 57227.67 88888.00 2002-10-16 22:45:55.102 289 15703.40 520.19 57228.16 88888.00 2002-10-16 22:45:56.102 289 15704.31 519.69 57227.92 88888.00 2002-10-16 22:45:57.102 289 15704.44 519.94 57228.77 88888.00 2002-10-16 22:45:58.102 289 15704.18 520.19 57228.53 88888.00 2002-10-16 22:45:59.102 289 15703.53 520.31 57227.43 88888.00 2002-10-16 22:46:00.102 289 15704.70 519.20 57228.04 88888.00 2002-10-16 22:46:01.102 289 15704.83 520.43 57228.29 88888.00 2002-10-16 22:46:02.102 289 15704.05 520.81 57228.29 88888.00 2002-10-16 22:46:03.102 289 15704.70 519.94 57228.16 88888.00 2002-10-16 22:46:04.102 289 15705.35 519.94 57228.53 88888.00 2002-10-16 22:46:05.102 289 15704.57 520.06 57228.77 88888.00 2002-10-16 22:46:06.102 289 15704.57 520.06 57228.53 88888.00 2002-10-16 22:46:07.102 289 15704.70 520.56 57228.89 88888.00 2002-10-16 22:46:08.102 289 15705.09 520.56 57228.16 88888.00 2002-10-16 22:46:09.102 289 15705.35 520.19 57228.65 88888.00 2002-10-16 22:46:10.102 289 15704.96 520.93 57228.77 88888.00 2002-10-16 22:46:11.102 289 15705.61 520.31 57228.89 88888.00 2002-10-16 22:46:12.102 289 15705.87 520.81 57228.16 88888.00 2002-10-16 22:46:13.102 289 15704.70 520.19 57228.41 88888.00 2002-10-16 22:46:14.102 289 15705.61 519.94 57228.41 88888.00 2002-10-16 22:46:15.102 289 15706.26 520.31 57229.14 88888.00 2002-10-16 22:46:16.102 289 15706.00 520.81 57228.65 88888.00 2002-10-16 22:46:17.102 289 15706.13 520.68 57229.38 88888.00 2002-10-16 22:46:18.102 289 15706.39 521.18 57229.26 88888.00 2002-10-16 22:46:19.102 289 15706.65 520.68 57229.02 88888.00 2002-10-16 22:46:20.102 289 15706.39 520.81 57229.38 88888.00 2002-10-16 22:46:21.102 289 15706.39 520.93 57229.63 88888.00 2002-10-16 22:46:22.102 289 15706.39 521.30 57229.63 88888.00 2002-10-16 22:46:23.102 289 15706.26 520.93 57230.00 88888.00 2002-10-16 22:46:24.102 289 15707.04 520.68 57229.88 88888.00 2002-10-16 22:46:25.102 289 15707.04 521.18 57229.75 88888.00 2002-10-16 22:46:26.102 289 15706.52 520.93 57229.75 88888.00 2002-10-16 22:46:27.102 289 15706.13 521.92 57229.38 88888.00 2002-10-16 22:46:28.102 289 15706.65 521.05 57229.14 88888.00 2002-10-16 22:46:29.102 289 15707.04 520.68 57230.24 88888.00 2002-10-16 22:46:30.102 289 15706.65 521.80 57229.26 88888.00 2002-10-16 22:46:31.102 289 15706.39 521.55 57230.00 88888.00 2002-10-16 22:46:32.102 289 15706.65 520.93 57230.00 88888.00 2002-10-16 22:46:33.102 289 15706.52 521.30 57229.88 88888.00 2002-10-16 22:46:34.102 289 15706.78 521.30 57230.12 88888.00 2002-10-16 22:46:35.102 289 15706.65 521.42 57230.61 88888.00 2002-10-16 22:46:36.102 289 15706.52 522.04 57229.88 88888.00 2002-10-16 22:46:37.102 289 15706.52 521.92 57229.75 88888.00 2002-10-16 22:46:38.102 289 15705.61 521.30 57230.48 88888.00 2002-10-16 22:46:39.102 289 15706.26 521.55 57230.12 88888.00 2002-10-16 22:46:40.102 289 15706.39 521.30 57230.61 88888.00 2002-10-16 22:46:41.102 289 15706.00 522.42 57230.24 88888.00 2002-10-16 22:46:42.102 289 15706.65 520.56 57230.36 88888.00 2002-10-16 22:46:43.102 289 15705.35 521.55 57230.00 88888.00 2002-10-16 22:46:44.102 289 15706.26 521.55 57230.97 88888.00 2002-10-16 22:46:45.102 289 15706.52 521.67 57230.36 88888.00 2002-10-16 22:46:46.102 289 15705.61 522.04 57230.73 88888.00 2002-10-16 22:46:47.102 289 15706.52 521.67 57230.00 88888.00 2002-10-16 22:46:48.102 289 15705.22 521.55 57230.73 88888.00 2002-10-16 22:46:49.102 289 15705.09 522.04 57230.61 88888.00 2002-10-16 22:46:50.102 289 15704.96 521.42 57230.61 88888.00 2002-10-16 22:46:51.102 289 15706.00 520.93 57230.36 88888.00 2002-10-16 22:46:52.102 289 15706.00 521.30 57230.73 88888.00 2002-10-16 22:46:53.102 289 15704.70 520.56 57230.85 88888.00 2002-10-16 22:46:54.102 289 15704.31 521.18 57230.24 88888.00 2002-10-16 22:46:55.102 289 15705.09 521.18 57230.85 88888.00 2002-10-16 22:46:56.102 289 15704.70 521.42 57230.36 88888.00 2002-10-16 22:46:57.102 289 15704.70 521.18 57230.36 88888.00 2002-10-16 22:46:58.102 289 15705.35 521.67 57230.48 88888.00 2002-10-16 22:46:59.102 289 15704.57 520.81 57230.73 88888.00 2002-10-16 22:47:00.102 289 15704.70 521.30 57230.36 88888.00 2002-10-16 22:47:01.102 289 15704.70 522.17 57230.97 88888.00 2002-10-16 22:47:02.102 289 15704.83 520.81 57230.97 88888.00 2002-10-16 22:47:03.102 289 15704.31 521.05 57231.22 88888.00 2002-10-16 22:47:04.102 289 15704.83 520.43 57230.24 88888.00 2002-10-16 22:47:05.102 289 15703.66 521.30 57230.61 88888.00 2002-10-16 22:47:06.102 289 15704.05 521.42 57230.36 88888.00 2002-10-16 22:47:07.102 289 15703.79 521.42 57230.61 88888.00 2002-10-16 22:47:08.102 289 15703.27 521.18 57230.61 88888.00 2002-10-16 22:47:09.102 289 15703.79 520.81 57230.97 88888.00 2002-10-16 22:47:10.102 289 15702.88 520.93 57230.73 88888.00 2002-10-16 22:47:11.102 289 15703.40 521.18 57230.61 88888.00 2002-10-16 22:47:12.102 289 15703.92 520.81 57230.73 88888.00 2002-10-16 22:47:13.102 289 15703.40 520.81 57230.61 88888.00 2002-10-16 22:47:14.102 289 15703.27 520.93 57230.24 88888.00 2002-10-16 22:47:15.102 289 15702.88 521.67 57230.12 88888.00 2002-10-16 22:47:16.102 289 15703.66 521.05 57230.73 88888.00 2002-10-16 22:47:17.102 289 15703.53 520.81 57231.10 88888.00 2002-10-16 22:47:18.102 289 15703.27 521.18 57230.97 88888.00 2002-10-16 22:47:19.102 289 15702.23 520.56 57230.24 88888.00 2002-10-16 22:47:20.102 289 15702.88 521.05 57230.97 88888.00 2002-10-16 22:47:21.102 289 15702.88 520.43 57230.85 88888.00 2002-10-16 22:47:22.102 289 15702.10 521.05 57230.61 88888.00 2002-10-16 22:47:23.102 289 15702.36 521.80 57230.48 88888.00 2002-10-16 22:47:24.102 289 15701.97 520.68 57230.73 88888.00 2002-10-16 22:47:25.102 289 15702.23 520.68 57230.73 88888.00 2002-10-16 22:47:26.102 289 15701.58 520.56 57230.61 88888.00 2002-10-16 22:47:27.102 289 15701.71 521.42 57230.36 88888.00 2002-10-16 22:47:28.102 289 15701.97 520.68 57230.36 88888.00 2002-10-16 22:47:29.102 289 15701.84 520.81 57230.00 88888.00 2002-10-16 22:47:30.102 289 15701.58 521.42 57230.24 88888.00 2002-10-16 22:47:31.102 289 15701.97 521.18 57230.85 88888.00 2002-10-16 22:47:32.102 289 15702.36 520.93 57230.24 88888.00 2002-10-16 22:47:33.102 289 15701.20 521.18 57229.88 88888.00 2002-10-16 22:47:34.102 289 15701.71 520.68 57229.88 88888.00 2002-10-16 22:47:35.102 289 15701.58 520.81 57230.24 88888.00 2002-10-16 22:47:36.102 289 15700.81 521.05 57230.00 88888.00 2002-10-16 22:47:37.102 289 15701.07 520.81 57230.00 88888.00 2002-10-16 22:47:38.102 289 15701.07 521.05 57230.48 88888.00 2002-10-16 22:47:39.102 289 15701.07 521.55 57230.12 88888.00 2002-10-16 22:47:40.102 289 15700.81 520.81 57230.12 88888.00 2002-10-16 22:47:41.102 289 15700.42 521.18 57229.51 88888.00 2002-10-16 22:47:42.102 289 15701.07 520.43 57229.75 88888.00 2002-10-16 22:47:43.102 289 15700.29 520.81 57230.24 88888.00 2002-10-16 22:47:44.102 289 15700.29 520.93 57229.38 88888.00 2002-10-16 22:47:45.102 289 15700.81 520.93 57229.88 88888.00 2002-10-16 22:47:46.102 289 15700.55 520.56 57229.14 88888.00 2002-10-16 22:47:47.102 289 15700.81 520.68 57229.88 88888.00 2002-10-16 22:47:48.102 289 15700.03 521.05 57229.75 88888.00 2002-10-16 22:47:49.102 289 15699.12 521.18 57228.89 88888.00 2002-10-16 22:47:50.102 289 15699.51 521.18 57229.26 88888.00 2002-10-16 22:47:51.102 289 15700.81 521.05 57229.26 88888.00 2002-10-16 22:47:52.102 289 15699.51 520.19 57229.14 88888.00 2002-10-16 22:47:53.102 289 15699.77 519.81 57229.14 88888.00 2002-10-16 22:47:54.102 289 15699.77 521.05 57229.26 88888.00 2002-10-16 22:47:55.102 289 15698.73 520.81 57228.89 88888.00 2002-10-16 22:47:56.102 289 15698.99 521.05 57229.63 88888.00 2002-10-16 22:47:57.102 289 15699.25 519.94 57229.51 88888.00 2002-10-16 22:47:58.102 289 15699.25 519.32 57228.65 88888.00 2002-10-16 22:47:59.102 289 15698.86 520.31 57229.02 88888.00 2002-10-16 22:48:00.102 289 15698.60 520.56 57229.14 88888.00 2002-10-16 22:48:01.102 289 15699.12 520.06 57228.04 88888.00 2002-10-16 22:48:02.102 289 15698.34 520.43 57228.53 88888.00 2002-10-16 22:48:03.102 289 15698.99 520.06 57228.53 88888.00 2002-10-16 22:48:04.102 289 15698.47 520.06 57228.89 88888.00 2002-10-16 22:48:05.102 289 15698.73 520.93 57229.51 88888.00 2002-10-16 22:48:06.102 289 15698.73 519.69 57229.14 88888.00 2002-10-16 22:48:07.102 289 15697.82 520.56 57229.14 88888.00 2002-10-16 22:48:08.102 289 15697.82 520.19 57228.41 88888.00 2002-10-16 22:48:09.102 289 15697.43 520.06 57228.41 88888.00 2002-10-16 22:48:10.102 289 15698.34 520.43 57228.89 88888.00 2002-10-16 22:48:11.102 289 15697.43 520.56 57228.16 88888.00 2002-10-16 22:48:12.102 289 15698.34 519.94 57228.16 88888.00 2002-10-16 22:48:13.102 289 15697.17 520.06 57229.02 88888.00 2002-10-16 22:48:14.102 289 15697.56 519.69 57227.92 88888.00 2002-10-16 22:48:15.102 289 15696.91 520.43 57228.04 88888.00 2002-10-16 22:48:16.102 289 15696.65 519.94 57228.04 88888.00 2002-10-16 22:48:17.102 289 15696.65 520.43 57228.29 88888.00 2002-10-16 22:48:18.102 289 15697.17 520.19 57228.16 88888.00 2002-10-16 22:48:19.102 289 15696.39 520.43 57227.92 88888.00 2002-10-16 22:48:20.102 289 15696.65 519.81 57227.92 88888.00 2002-10-16 22:48:21.102 289 15697.30 520.93 57227.43 88888.00 2002-10-16 22:48:22.102 289 15696.65 520.31 57227.30 88888.00 2002-10-16 22:48:23.102 289 15696.39 520.81 57227.30 88888.00 2002-10-16 22:48:24.102 289 15696.52 520.56 57228.16 88888.00 2002-10-16 22:48:25.102 289 15696.52 519.69 57227.43 88888.00 2002-10-16 22:48:26.102 289 15696.52 520.56 57227.18 88888.00 2002-10-16 22:48:27.102 289 15696.13 519.94 57227.06 88888.00 2002-10-16 22:48:28.102 289 15695.87 520.43 57226.82 88888.00 2002-10-16 22:48:29.102 289 15695.22 520.19 57227.18 88888.00 2002-10-16 22:48:30.102 289 15695.48 520.19 57227.06 88888.00 2002-10-16 22:48:31.102 289 15695.09 520.06 57226.82 88888.00 2002-10-16 22:48:32.102 289 15694.96 520.43 57226.33 88888.00 2002-10-16 22:48:33.102 289 15695.22 519.57 57226.70 88888.00 2002-10-16 22:48:34.102 289 15695.09 520.19 57226.57 88888.00 2002-10-16 22:48:35.102 289 15694.70 520.56 57226.70 88888.00 2002-10-16 22:48:36.102 289 15694.70 520.43 57226.33 88888.00 2002-10-16 22:48:37.102 289 15694.96 520.43 57226.33 88888.00 2002-10-16 22:48:38.102 289 15694.70 519.57 57225.96 88888.00 2002-10-16 22:48:39.102 289 15695.35 520.31 57225.96 88888.00 2002-10-16 22:48:40.102 289 15694.83 520.68 57226.57 88888.00 2002-10-16 22:48:41.102 289 15694.83 519.94 57225.84 88888.00 2002-10-16 22:48:42.102 289 15694.70 519.69 57225.71 88888.00 2002-10-16 22:48:43.102 289 15695.09 519.57 57226.08 88888.00 2002-10-16 22:48:44.102 289 15693.79 520.31 57225.71 88888.00 2002-10-16 22:48:45.102 289 15694.31 519.57 57225.35 88888.00 2002-10-16 22:48:46.102 289 15694.05 519.81 57225.47 88888.00 2002-10-16 22:48:47.102 289 15694.83 519.69 57225.11 88888.00 2002-10-16 22:48:48.102 289 15693.53 520.56 57225.23 88888.00 2002-10-16 22:48:49.102 289 15693.92 519.57 57225.71 88888.00 2002-10-16 22:48:50.102 289 15693.92 520.43 57224.98 88888.00 2002-10-16 22:48:51.102 289 15694.05 520.06 57224.74 88888.00 2002-10-16 22:48:52.102 289 15694.18 520.06 57225.23 88888.00 2002-10-16 22:48:53.102 289 15694.70 519.94 57224.25 88888.00 2002-10-16 22:48:54.102 289 15694.44 520.06 57225.35 88888.00 2002-10-16 22:48:55.102 289 15694.05 519.57 57224.74 88888.00 2002-10-16 22:48:56.102 289 15693.79 519.57 57224.98 88888.00 2002-10-16 22:48:57.102 289 15693.92 520.56 57224.13 88888.00 2002-10-16 22:48:58.102 289 15693.66 519.81 57224.00 88888.00 2002-10-16 22:48:59.102 289 15693.92 520.06 57224.37 88888.00 2002-10-16 22:49:00.102 289 15694.44 520.31 57224.98 88888.00 2002-10-16 22:49:01.102 289 15693.40 520.31 57224.49 88888.00 2002-10-16 22:49:02.102 289 15693.27 520.06 57223.88 88888.00 2002-10-16 22:49:03.102 289 15693.53 519.94 57223.88 88888.00 2002-10-16 22:49:04.102 289 15693.40 519.69 57224.49 88888.00 2002-10-16 22:49:05.102 289 15693.66 519.69 57224.00 88888.00 2002-10-16 22:49:06.102 289 15693.27 519.44 57223.52 88888.00 2002-10-16 22:49:07.102 289 15693.40 519.57 57224.00 88888.00 2002-10-16 22:49:08.102 289 15693.01 519.69 57223.88 88888.00 2002-10-16 22:49:09.102 289 15693.40 519.69 57224.00 88888.00 2002-10-16 22:49:10.102 289 15693.40 520.06 57224.13 88888.00 2002-10-16 22:49:11.102 289 15693.14 519.69 57223.03 88888.00 2002-10-16 22:49:12.102 289 15693.79 519.94 57223.88 88888.00 2002-10-16 22:49:13.102 289 15693.14 519.69 57222.54 88888.00 2002-10-16 22:49:14.102 289 15693.40 519.81 57223.27 88888.00 2002-10-16 22:49:15.102 289 15693.53 520.19 57223.03 88888.00 2002-10-16 22:49:16.102 289 15693.40 519.94 57223.15 88888.00 2002-10-16 22:49:17.102 289 15693.53 519.81 57223.03 88888.00 2002-10-16 22:49:18.102 289 15693.53 519.69 57223.27 88888.00 2002-10-16 22:49:19.102 289 15693.53 519.57 57222.91 88888.00 2002-10-16 22:49:20.102 289 15693.40 520.06 57222.41 88888.00 2002-10-16 22:49:21.102 289 15693.53 519.81 57222.54 88888.00 2002-10-16 22:49:22.102 289 15694.05 520.43 57222.66 88888.00 2002-10-16 22:49:23.102 289 15694.05 520.19 57223.15 88888.00 2002-10-16 22:49:24.102 289 15693.92 519.94 57222.05 88888.00 2002-10-16 22:49:25.102 289 15693.27 520.06 57223.03 88888.00 2002-10-16 22:49:26.102 289 15693.66 519.94 57222.54 88888.00 2002-10-16 22:49:27.102 289 15693.79 520.43 57222.17 88888.00 2002-10-16 22:49:28.102 289 15693.66 520.06 57222.17 88888.00 2002-10-16 22:49:29.102 289 15694.05 520.19 57222.41 88888.00 2002-10-16 22:49:30.102 289 15693.79 519.94 57222.54 88888.00 2002-10-16 22:49:31.102 289 15695.35 520.43 57222.41 88888.00 2002-10-16 22:49:32.102 289 15693.66 519.94 57222.29 88888.00 2002-10-16 22:49:33.102 289 15694.57 520.31 57221.80 88888.00 2002-10-16 22:49:34.102 289 15694.18 520.68 57222.05 88888.00 2002-10-16 22:49:35.102 289 15694.31 520.43 57222.54 88888.00 2002-10-16 22:49:36.102 289 15694.18 520.43 57222.05 88888.00 2002-10-16 22:49:37.102 289 15694.44 520.68 57221.93 88888.00 2002-10-16 22:49:38.102 289 15694.57 520.19 57221.32 88888.00 2002-10-16 22:49:39.102 289 15695.09 520.81 57221.56 88888.00 2002-10-16 22:49:40.102 289 15694.70 520.31 57221.44 88888.00 2002-10-16 22:49:41.102 289 15695.09 521.05 57221.44 88888.00 2002-10-16 22:49:42.102 289 15694.96 520.68 57221.44 88888.00 2002-10-16 22:49:43.102 289 15695.35 520.56 57221.19 88888.00 2002-10-16 22:49:44.102 289 15695.09 519.57 57221.80 88888.00 2002-10-16 22:49:45.102 289 15694.05 520.81 57221.19 88888.00 2002-10-16 22:49:46.102 289 15694.31 520.43 57220.95 88888.00 2002-10-16 22:49:47.102 289 15695.09 520.93 57221.32 88888.00 2002-10-16 22:49:48.102 289 15695.22 520.56 57221.07 88888.00 2002-10-16 22:49:49.102 289 15695.35 520.56 57220.70 88888.00 2002-10-16 22:49:50.102 289 15694.70 520.93 57220.70 88888.00 2002-10-16 22:49:51.102 289 15695.09 521.05 57220.70 88888.00 2002-10-16 22:49:52.102 289 15694.31 521.05 57221.32 88888.00 2002-10-16 22:49:53.102 289 15694.18 520.81 57220.95 88888.00 2002-10-16 22:49:54.102 289 15695.22 521.18 57220.82 88888.00 2002-10-16 22:49:55.102 289 15694.44 520.93 57220.21 88888.00 2002-10-16 22:49:56.102 289 15694.70 520.81 57221.07 88888.00 2002-10-16 22:49:57.102 289 15694.57 521.18 57220.82 88888.00 2002-10-16 22:49:58.102 289 15694.05 521.18 57220.82 88888.00 2002-10-16 22:49:59.102 289 15695.22 521.80 57220.46 88888.00 2002-10-16 22:50:00.102 289 15694.44 520.93 57221.19 88888.00 2002-10-16 22:50:01.102 289 15694.05 520.81 57220.21 88888.00 2002-10-16 22:50:02.102 289 15694.44 521.18 57220.95 88888.00 2002-10-16 22:50:03.102 289 15694.57 521.80 57220.09 88888.00 2002-10-16 22:50:04.102 289 15694.31 521.42 57220.34 88888.00 2002-10-16 22:50:05.102 289 15694.57 521.30 57220.21 88888.00 2002-10-16 22:50:06.102 289 15695.35 521.18 57220.46 88888.00 2002-10-16 22:50:07.102 289 15694.44 521.67 57219.73 88888.00 2002-10-16 22:50:08.102 289 15694.83 521.67 57219.73 88888.00 2002-10-16 22:50:09.102 289 15694.18 520.56 57220.34 88888.00 2002-10-16 22:50:10.102 289 15694.96 521.55 57220.34 88888.00 2002-10-16 22:50:11.102 289 15694.44 521.67 57220.34 88888.00 2002-10-16 22:50:12.102 289 15694.18 521.18 57220.58 88888.00 2002-10-16 22:50:13.102 289 15695.09 521.80 57219.73 88888.00 2002-10-16 22:50:14.102 289 15694.83 522.17 57220.46 88888.00 2002-10-16 22:50:15.102 289 15694.83 521.92 57220.58 88888.00 2002-10-16 22:50:16.102 289 15695.35 521.67 57219.73 88888.00 2002-10-16 22:50:17.102 289 15694.96 522.17 57219.48 88888.00 2002-10-16 22:50:18.102 289 15694.83 522.17 57220.09 88888.00 2002-10-16 22:50:19.102 289 15694.70 521.80 57219.23 88888.00 2002-10-16 22:50:20.102 289 15695.09 522.42 57219.97 88888.00 2002-10-16 22:50:21.102 289 15694.70 522.29 57219.60 88888.00 2002-10-16 22:50:22.102 289 15695.87 522.66 57218.75 88888.00 2002-10-16 22:50:23.102 289 15695.22 521.92 57219.11 88888.00 2002-10-16 22:50:24.102 289 15695.22 521.92 57219.73 88888.00 2002-10-16 22:50:25.102 289 15695.48 522.54 57219.36 88888.00 2002-10-16 22:50:26.102 289 15696.00 522.17 57220.09 88888.00 2002-10-16 22:50:27.102 289 15696.39 522.29 57219.11 88888.00 2002-10-16 22:50:28.102 289 15695.74 522.91 57219.48 88888.00 2002-10-16 22:50:29.102 289 15695.87 523.16 57219.60 88888.00 2002-10-16 22:50:30.102 289 15696.39 523.03 57219.11 88888.00 2002-10-16 22:50:31.102 289 15696.00 523.28 57219.11 88888.00 2002-10-16 22:50:32.102 289 15696.78 522.91 57219.36 88888.00 2002-10-16 22:50:33.102 289 15696.52 522.79 57219.36 88888.00 2002-10-16 22:50:34.102 289 15696.65 522.79 57219.36 88888.00 2002-10-16 22:50:35.102 289 15696.26 523.53 57219.60 88888.00 2002-10-16 22:50:36.102 289 15697.17 522.79 57218.99 88888.00 2002-10-16 22:50:37.102 289 15697.82 523.65 57219.60 88888.00 2002-10-16 22:50:38.102 289 15697.43 522.79 57219.60 88888.00 2002-10-16 22:50:39.102 289 15697.30 523.41 57219.36 88888.00 2002-10-16 22:50:40.102 289 15697.43 523.41 57219.11 88888.00 2002-10-16 22:50:41.102 289 15697.95 523.65 57219.23 88888.00 2002-10-16 22:50:42.102 289 15697.95 523.65 57219.60 88888.00 2002-10-16 22:50:43.102 289 15697.56 523.28 57218.50 88888.00 2002-10-16 22:50:44.102 289 15697.56 523.65 57219.11 88888.00 2002-10-16 22:50:45.102 289 15697.30 523.53 57220.09 88888.00 2002-10-16 22:50:46.102 289 15697.43 523.28 57218.87 88888.00 2002-10-16 22:50:47.102 289 15697.95 522.91 57219.48 88888.00 2002-10-16 22:50:48.102 289 15697.95 522.66 57219.60 88888.00 2002-10-16 22:50:49.102 289 15698.08 523.41 57219.60 88888.00 2002-10-16 22:50:50.102 289 15698.21 523.53 57219.85 88888.00 2002-10-16 22:50:51.102 289 15697.43 523.03 57219.48 88888.00 2002-10-16 22:50:52.102 289 15698.21 523.03 57219.23 88888.00 2002-10-16 22:50:53.102 289 15698.34 523.03 57218.87 88888.00 2002-10-16 22:50:54.102 289 15698.60 523.28 57219.85 88888.00 2002-10-16 22:50:55.102 289 15698.21 524.03 57218.87 88888.00 2002-10-16 22:50:56.102 289 15697.69 523.65 57219.36 88888.00 2002-10-16 22:50:57.102 289 15698.34 523.78 57220.09 88888.00 2002-10-16 22:50:58.102 289 15698.08 524.27 57219.48 88888.00 2002-10-16 22:50:59.102 289 15698.47 523.65 57219.23 88888.00 2002-10-16 22:51:00.102 289 15698.47 523.41 57218.87 88888.00 2002-10-16 22:51:01.102 289 15698.47 523.78 57219.11 88888.00 2002-10-16 22:51:02.102 289 15698.60 523.78 57218.50 88888.00 2002-10-16 22:51:03.102 289 15698.47 523.90 57219.85 88888.00 2002-10-16 22:51:04.102 289 15698.08 523.53 57219.23 88888.00 2002-10-16 22:51:05.102 289 15698.47 523.53 57219.23 88888.00 2002-10-16 22:51:06.102 289 15698.08 523.78 57219.60 88888.00 2002-10-16 22:51:07.102 289 15698.60 523.78 57219.11 88888.00 2002-10-16 22:51:08.102 289 15698.08 523.41 57219.48 88888.00 2002-10-16 22:51:09.102 289 15698.47 523.65 57219.11 88888.00 2002-10-16 22:51:10.102 289 15698.73 523.53 57219.11 88888.00 2002-10-16 22:51:11.102 289 15698.73 523.53 57218.87 88888.00 2002-10-16 22:51:12.102 289 15697.82 523.65 57219.36 88888.00 2002-10-16 22:51:13.102 289 15697.95 523.53 57219.36 88888.00 2002-10-16 22:51:14.102 289 15697.95 524.03 57219.73 88888.00 2002-10-16 22:51:15.102 289 15697.56 523.78 57219.73 88888.00 2002-10-16 22:51:16.102 289 15697.82 524.03 57218.87 88888.00 2002-10-16 22:51:17.102 289 15697.82 523.41 57218.99 88888.00 2002-10-16 22:51:18.102 289 15697.30 524.27 57219.23 88888.00 2002-10-16 22:51:19.102 289 15697.82 524.03 57218.87 88888.00 2002-10-16 22:51:20.102 289 15697.56 524.64 57219.23 88888.00 2002-10-16 22:51:21.102 289 15697.43 524.52 57219.60 88888.00 2002-10-16 22:51:22.102 289 15696.65 524.40 57219.73 88888.00 2002-10-16 22:51:23.102 289 15697.69 524.89 57219.48 88888.00 2002-10-16 22:51:24.102 289 15698.21 524.40 57219.23 88888.00 2002-10-16 22:51:25.102 289 15697.82 525.14 57218.75 88888.00 2002-10-16 22:51:26.102 289 15697.82 525.02 57219.60 88888.00 2002-10-16 22:51:27.102 289 15697.04 525.51 57219.36 88888.00 2002-10-16 22:51:28.102 289 15697.17 525.26 57219.60 88888.00 2002-10-16 22:51:29.102 289 15697.43 524.40 57218.99 88888.00 2002-10-16 22:51:30.102 289 15697.56 525.39 57219.36 88888.00 2002-10-16 22:51:31.102 289 15696.52 525.14 57218.75 88888.00 2002-10-16 22:51:32.102 289 15696.39 524.77 57219.23 88888.00 2002-10-16 22:51:33.102 289 15696.13 524.15 57219.73 88888.00 2002-10-16 22:51:34.102 289 15695.87 524.89 57219.11 88888.00 2002-10-16 22:51:35.102 289 15696.52 524.40 57218.99 88888.00 2002-10-16 22:51:36.102 289 15696.52 525.14 57218.87 88888.00 2002-10-16 22:51:37.102 289 15696.26 525.02 57219.23 88888.00 2002-10-16 22:51:38.102 289 15696.65 525.14 57218.75 88888.00 2002-10-16 22:51:39.102 289 15695.87 524.77 57219.11 88888.00 2002-10-16 22:51:40.102 289 15695.87 524.77 57219.23 88888.00 2002-10-16 22:51:41.102 289 15696.13 525.39 57218.87 88888.00 2002-10-16 22:51:42.102 289 15695.48 524.77 57218.87 88888.00 2002-10-16 22:51:43.102 289 15694.96 524.89 57219.48 88888.00 2002-10-16 22:51:44.102 289 15694.83 525.02 57218.99 88888.00 2002-10-16 22:51:45.102 289 15694.57 524.77 57218.87 88888.00 2002-10-16 22:51:46.102 289 15694.57 524.52 57219.36 88888.00 2002-10-16 22:51:47.102 289 15694.57 524.40 57219.23 88888.00 2002-10-16 22:51:48.102 289 15694.96 525.14 57219.48 88888.00 2002-10-16 22:51:49.102 289 15694.57 524.89 57219.23 88888.00 2002-10-16 22:51:50.102 289 15694.70 524.77 57219.73 88888.00 2002-10-16 22:51:51.102 289 15693.92 524.27 57219.60 88888.00 2002-10-16 22:51:52.102 289 15693.92 524.64 57219.73 88888.00 2002-10-16 22:51:53.102 289 15693.79 524.27 57219.11 88888.00 2002-10-16 22:51:54.102 289 15693.92 524.52 57219.36 88888.00 2002-10-16 22:51:55.102 289 15694.44 524.52 57219.11 88888.00 2002-10-16 22:51:56.102 289 15693.92 525.02 57219.23 88888.00 2002-10-16 22:51:57.102 289 15693.27 524.52 57219.60 88888.00 2002-10-16 22:51:58.102 289 15693.27 524.40 57219.73 88888.00 2002-10-16 22:51:59.102 289 15693.53 524.77 57218.99 88888.00 2002-10-16 22:52:00.102 289 15692.75 524.52 57218.62 88888.00 2002-10-16 22:52:01.102 289 15693.40 524.27 57219.23 88888.00 2002-10-16 22:52:02.102 289 15693.14 524.40 57218.99 88888.00 2002-10-16 22:52:03.102 289 15692.88 524.52 57219.11 88888.00 2002-10-16 22:52:04.102 289 15693.01 524.52 57219.36 88888.00 2002-10-16 22:52:05.102 289 15692.23 525.02 57218.99 88888.00 2002-10-16 22:52:06.102 289 15693.53 524.77 57218.87 88888.00 2002-10-16 22:52:07.102 289 15692.62 524.40 57219.48 88888.00 2002-10-16 22:52:08.102 289 15692.49 523.90 57218.99 88888.00 2002-10-16 22:52:09.102 289 15691.97 524.89 57219.36 88888.00 2002-10-16 22:52:10.102 289 15691.32 524.89 57219.48 88888.00 2002-10-16 22:52:11.102 289 15692.75 524.52 57218.62 88888.00 2002-10-16 22:52:12.102 289 15691.97 524.89 57218.99 88888.00 2002-10-16 22:52:13.102 289 15692.23 524.40 57218.87 88888.00 2002-10-16 22:52:14.102 289 15691.58 524.52 57218.99 88888.00 2002-10-16 22:52:15.102 289 15691.45 524.27 57218.87 88888.00 2002-10-16 22:52:16.102 289 15691.84 524.15 57218.50 88888.00 2002-10-16 22:52:17.102 289 15691.45 524.03 57219.23 88888.00 2002-10-16 22:52:18.102 289 15691.45 524.40 57218.62 88888.00 2002-10-16 22:52:19.102 289 15691.32 525.14 57218.99 88888.00 2002-10-16 22:52:20.102 289 15690.67 524.52 57219.11 88888.00 2002-10-16 22:52:21.102 289 15691.84 524.15 57219.23 88888.00 2002-10-16 22:52:22.102 289 15691.19 524.03 57219.36 88888.00 2002-10-16 22:52:23.102 289 15690.80 524.15 57219.11 88888.00 2002-10-16 22:52:24.102 289 15690.41 524.64 57219.23 88888.00 2002-10-16 22:52:25.102 289 15690.28 524.40 57218.99 88888.00 2002-10-16 22:52:26.102 289 15691.06 524.15 57219.11 88888.00 2002-10-16 22:52:27.102 289 15690.02 524.52 57218.75 88888.00 2002-10-16 22:52:28.102 289 15689.89 524.03 57218.99 88888.00 2002-10-16 22:52:29.102 289 15690.28 524.64 57218.75 88888.00 2002-10-16 22:52:30.102 289 15689.89 524.77 57218.87 88888.00 2002-10-16 22:52:31.102 289 15689.37 524.27 57218.75 88888.00 2002-10-16 22:52:32.102 289 15689.50 524.03 57218.99 88888.00 2002-10-16 22:52:33.102 289 15690.15 524.03 57219.36 88888.00 2002-10-16 22:52:34.102 289 15690.41 524.03 57219.23 88888.00 2002-10-16 22:52:35.102 289 15690.41 524.40 57218.62 88888.00 2002-10-16 22:52:36.102 289 15689.63 524.27 57218.75 88888.00 2002-10-16 22:52:37.102 289 15689.11 524.15 57219.36 88888.00 2002-10-16 22:52:38.102 289 15689.11 524.27 57218.62 88888.00 2002-10-16 22:52:39.102 289 15688.59 523.90 57219.23 88888.00 2002-10-16 22:52:40.102 289 15688.59 524.03 57218.62 88888.00 2002-10-16 22:52:41.102 289 15688.33 523.78 57218.38 88888.00 2002-10-16 22:52:42.102 289 15688.85 524.27 57218.99 88888.00 2002-10-16 22:52:43.102 289 15688.72 523.65 57218.38 88888.00 2002-10-16 22:52:44.102 289 15688.07 524.15 57218.62 88888.00 2002-10-16 22:52:45.102 289 15688.59 523.53 57218.75 88888.00 2002-10-16 22:52:46.102 289 15688.33 524.03 57218.87 88888.00 2002-10-16 22:52:47.102 289 15688.59 523.78 57218.62 88888.00 2002-10-16 22:52:48.102 289 15688.07 523.78 57218.87 88888.00 2002-10-16 22:52:49.102 289 15688.59 523.41 57218.62 88888.00 2002-10-16 22:52:50.102 289 15688.20 524.52 57219.23 88888.00 2002-10-16 22:52:51.102 289 15688.33 524.40 57218.38 88888.00 2002-10-16 22:52:52.102 289 15688.20 523.78 57218.75 88888.00 2002-10-16 22:52:53.102 289 15688.33 524.03 57218.26 88888.00 2002-10-16 22:52:54.102 289 15688.85 523.65 57218.50 88888.00 2002-10-16 22:52:55.102 289 15688.72 523.90 57218.75 88888.00 2002-10-16 22:52:56.102 289 15688.72 523.90 57218.62 88888.00 2002-10-16 22:52:57.102 289 15688.98 524.40 57218.62 88888.00 2002-10-16 22:52:58.102 289 15688.20 523.65 57218.62 88888.00 2002-10-16 22:52:59.102 289 15688.98 524.15 57218.50 88888.00 2002-10-16 22:53:00.102 289 15688.33 523.90 57218.99 88888.00 2002-10-16 22:53:01.102 289 15688.33 524.40 57218.87 88888.00 2002-10-16 22:53:02.102 289 15688.72 524.03 57218.62 88888.00 2002-10-16 22:53:03.102 289 15688.20 523.90 57218.01 88888.00 2002-10-16 22:53:04.102 289 15688.20 523.53 57218.01 88888.00 2002-10-16 22:53:05.102 289 15688.72 524.27 57218.62 88888.00 2002-10-16 22:53:06.102 289 15688.46 523.53 57218.26 88888.00 2002-10-16 22:53:07.102 289 15688.07 523.41 57218.62 88888.00 2002-10-16 22:53:08.102 289 15688.07 523.53 57218.62 88888.00 2002-10-16 22:53:09.102 289 15688.07 523.78 57218.75 88888.00 2002-10-16 22:53:10.102 289 15688.33 523.16 57218.38 88888.00 2002-10-16 22:53:11.102 289 15687.55 523.41 57218.99 88888.00 2002-10-16 22:53:12.102 289 15688.20 523.41 57218.99 88888.00 2002-10-16 22:53:13.102 289 15687.55 523.16 57218.38 88888.00 2002-10-16 22:53:14.102 289 15687.29 524.27 57218.99 88888.00 2002-10-16 22:53:15.102 289 15687.68 523.16 57218.75 88888.00 2002-10-16 22:53:16.102 289 15687.94 523.65 57218.62 88888.00 2002-10-16 22:53:17.102 289 15687.42 524.15 57218.50 88888.00 2002-10-16 22:53:18.102 289 15687.42 524.15 57218.62 88888.00 2002-10-16 22:53:19.102 289 15687.55 523.53 57218.38 88888.00 2002-10-16 22:53:20.102 289 15686.51 523.28 57218.38 88888.00 2002-10-16 22:53:21.102 289 15687.16 523.28 57218.62 88888.00 2002-10-16 22:53:22.102 289 15686.90 523.28 57217.77 88888.00 2002-10-16 22:53:23.102 289 15687.16 523.90 57218.14 88888.00 2002-10-16 22:53:24.102 289 15686.90 523.65 57218.87 88888.00 2002-10-16 22:53:25.102 289 15686.51 523.41 57218.26 88888.00 2002-10-16 22:53:26.102 289 15686.77 523.03 57218.75 88888.00 2002-10-16 22:53:27.102 289 15686.64 523.16 57218.26 88888.00 2002-10-16 22:53:28.102 289 15686.12 523.03 57218.26 88888.00 2002-10-16 22:53:29.102 289 15685.86 523.28 57218.14 88888.00 2002-10-16 22:53:30.102 289 15685.47 523.65 57218.99 88888.00 2002-10-16 22:53:31.102 289 15685.73 523.78 57218.62 88888.00 2002-10-16 22:53:32.102 289 15686.12 522.91 57218.62 88888.00 2002-10-16 22:53:33.102 289 15685.60 522.91 57218.99 88888.00 2002-10-16 22:53:34.102 289 15685.86 523.28 57218.38 88888.00 2002-10-16 22:53:35.102 289 15685.47 522.91 57218.50 88888.00 2002-10-16 22:53:36.102 289 15685.08 523.28 57218.62 88888.00 2002-10-16 22:53:37.102 289 15685.34 523.03 57217.77 88888.00 2002-10-16 22:53:38.102 289 15684.95 522.79 57218.50 88888.00 2002-10-16 22:53:39.102 289 15685.21 522.79 57218.62 88888.00 2002-10-16 22:53:40.102 289 15685.08 522.54 57218.14 88888.00 2002-10-16 22:53:41.102 289 15685.08 522.79 57217.89 88888.00 2002-10-16 22:53:42.102 289 15685.08 522.54 57217.65 88888.00 2002-10-16 22:53:43.102 289 15685.47 523.41 57218.38 88888.00 2002-10-16 22:53:44.102 289 15685.21 523.53 57218.01 88888.00 2002-10-16 22:53:45.102 289 15685.34 523.03 57217.89 88888.00 2002-10-16 22:53:46.102 289 15685.21 523.65 57218.26 88888.00 2002-10-16 22:53:47.102 289 15684.82 523.65 57218.50 88888.00 2002-10-16 22:53:48.102 289 15684.95 523.28 57217.77 88888.00 2002-10-16 22:53:49.102 289 15685.47 522.66 57217.40 88888.00 2002-10-16 22:53:50.102 289 15684.95 522.79 57217.77 88888.00 2002-10-16 22:53:51.102 289 15685.47 523.28 57217.40 88888.00 2002-10-16 22:53:52.102 289 15684.82 523.53 57217.16 88888.00 2002-10-16 22:53:53.102 289 15685.73 522.29 57217.77 88888.00 2002-10-16 22:53:54.102 289 15685.08 523.41 57217.28 88888.00 2002-10-16 22:53:55.102 289 15685.08 523.65 57217.65 88888.00 2002-10-16 22:53:56.102 289 15685.60 523.03 57217.16 88888.00 2002-10-16 22:53:57.102 289 15684.95 523.16 57217.65 88888.00 2002-10-16 22:53:58.102 289 15685.21 523.28 57217.77 88888.00 2002-10-16 22:53:59.102 289 15685.34 523.28 57217.65 88888.00 2002-10-16 22:54:00.102 289 15684.82 523.03 57217.65 88888.00 2002-10-16 22:54:01.102 289 15685.47 523.65 57217.65 88888.00 2002-10-16 22:54:02.102 289 15685.08 523.41 57217.89 88888.00 2002-10-16 22:54:03.102 289 15684.30 523.03 57217.52 88888.00 2002-10-16 22:54:04.102 289 15685.47 523.41 57217.77 88888.00 2002-10-16 22:54:05.102 289 15685.86 522.66 57217.89 88888.00 2002-10-16 22:54:06.102 289 15685.86 523.41 57217.40 88888.00 2002-10-16 22:54:07.102 289 15684.82 523.28 57217.65 88888.00 2002-10-16 22:54:08.102 289 15684.82 523.53 57217.04 88888.00 2002-10-16 22:54:09.102 289 15685.21 523.90 57217.40 88888.00 2002-10-16 22:54:10.102 289 15684.95 523.41 57217.16 88888.00 2002-10-16 22:54:11.102 289 15685.21 523.53 57217.16 88888.00 2002-10-16 22:54:12.102 289 15685.21 524.03 57217.16 88888.00 2002-10-16 22:54:13.102 289 15684.69 523.16 57216.91 88888.00 2002-10-16 22:54:14.102 289 15684.82 522.91 57217.04 88888.00 2002-10-16 22:54:15.102 289 15684.95 523.65 57217.40 88888.00 2002-10-16 22:54:16.102 289 15685.34 523.28 57216.91 88888.00 2002-10-16 22:54:17.102 289 15685.08 523.41 57216.91 88888.00 2002-10-16 22:54:18.102 289 15684.56 524.40 57217.16 88888.00 2002-10-16 22:54:19.102 289 15684.43 523.03 57216.79 88888.00 2002-10-16 22:54:20.102 289 15684.43 522.91 57217.16 88888.00 2002-10-16 22:54:21.102 289 15684.82 523.28 57217.28 88888.00 2002-10-16 22:54:22.102 289 15684.43 523.53 57217.04 88888.00 2002-10-16 22:54:23.102 289 15685.08 524.03 57216.79 88888.00 2002-10-16 22:54:24.102 289 15684.69 524.03 57217.28 88888.00 2002-10-16 22:54:25.102 289 15684.82 523.28 57217.40 88888.00 2002-10-16 22:54:26.102 289 15685.21 523.90 57217.16 88888.00 2002-10-16 22:54:27.102 289 15684.95 523.65 57217.65 88888.00 2002-10-16 22:54:28.102 289 15684.95 524.03 57217.04 88888.00 2002-10-16 22:54:29.102 289 15685.08 524.77 57216.91 88888.00 2002-10-16 22:54:30.102 289 15685.08 524.52 57217.52 88888.00 2002-10-16 22:54:31.102 289 15685.21 524.27 57217.40 88888.00 2002-10-16 22:54:32.102 289 15685.86 523.41 57217.89 88888.00 2002-10-16 22:54:33.102 289 15685.60 523.90 57217.28 88888.00 2002-10-16 22:54:34.102 289 15685.60 524.15 57217.04 88888.00 2002-10-16 22:54:35.102 289 15685.99 524.40 57216.43 88888.00 2002-10-16 22:54:36.102 289 15685.34 524.15 57217.40 88888.00 2002-10-16 22:54:37.102 289 15685.34 524.15 57217.04 88888.00 2002-10-16 22:54:38.102 289 15685.47 523.90 57216.30 88888.00 2002-10-16 22:54:39.102 289 15684.82 524.52 57216.67 88888.00 2002-10-16 22:54:40.102 289 15685.34 524.40 57216.43 88888.00 2002-10-16 22:54:41.102 289 15685.99 524.27 57217.04 88888.00 2002-10-16 22:54:42.102 289 15686.25 524.15 57217.16 88888.00 2002-10-16 22:54:43.102 289 15685.34 524.27 57217.52 88888.00 2002-10-16 22:54:44.102 289 15685.34 523.90 57217.40 88888.00 2002-10-16 22:54:45.102 289 15686.25 524.15 57217.52 88888.00 2002-10-16 22:54:46.102 289 15685.47 524.03 57217.16 88888.00 2002-10-16 22:54:47.102 289 15686.12 524.03 57216.79 88888.00 2002-10-16 22:54:48.102 289 15685.73 524.27 57217.77 88888.00 2002-10-16 22:54:49.102 289 15686.12 524.27 57217.65 88888.00 2002-10-16 22:54:50.102 289 15685.34 523.53 57217.04 88888.00 2002-10-16 22:54:51.102 289 15685.47 524.15 57217.04 88888.00 2002-10-16 22:54:52.102 289 15686.12 523.90 57217.16 88888.00 2002-10-16 22:54:53.102 289 15685.99 523.65 57216.55 88888.00 2002-10-16 22:54:54.102 289 15686.38 523.90 57217.16 88888.00 2002-10-16 22:54:55.102 289 15685.34 523.53 57216.91 88888.00 2002-10-16 22:54:56.102 289 15685.47 523.16 57217.04 88888.00 2002-10-16 22:54:57.102 289 15685.73 523.28 57217.04 88888.00 2002-10-16 22:54:58.102 289 15686.25 523.16 57216.91 88888.00 2002-10-16 22:54:59.102 289 15685.60 523.65 57217.40 88888.00 2002-10-16 22:55:00.102 289 15685.99 523.78 57217.16 88888.00 2002-10-16 22:55:01.102 289 15686.77 523.65 57217.52 88888.00 2002-10-16 22:55:02.102 289 15685.99 523.65 57216.91 88888.00 2002-10-16 22:55:03.102 289 15686.38 524.52 57217.28 88888.00 2002-10-16 22:55:04.102 289 15685.86 523.53 57217.16 88888.00 2002-10-16 22:55:05.102 289 15686.51 524.03 57216.67 88888.00 2002-10-16 22:55:06.102 289 15686.51 524.03 57217.16 88888.00 2002-10-16 22:55:07.102 289 15686.38 523.90 57217.16 88888.00 2002-10-16 22:55:08.102 289 15686.64 523.78 57216.67 88888.00 2002-10-16 22:55:09.102 289 15686.64 524.27 57217.16 88888.00 2002-10-16 22:55:10.102 289 15686.64 524.15 57217.28 88888.00 2002-10-16 22:55:11.102 289 15686.51 523.78 57217.16 88888.00 2002-10-16 22:55:12.102 289 15686.38 523.78 57217.52 88888.00 2002-10-16 22:55:13.102 289 15686.38 524.40 57217.04 88888.00 2002-10-16 22:55:14.102 289 15686.64 524.03 57217.89 88888.00 2002-10-16 22:55:15.102 289 15686.38 523.78 57217.40 88888.00 2002-10-16 22:55:16.102 289 15686.64 523.90 57217.40 88888.00 2002-10-16 22:55:17.102 289 15686.51 524.15 57216.79 88888.00 2002-10-16 22:55:18.102 289 15686.38 524.64 57216.91 88888.00 2002-10-16 22:55:19.102 289 15687.29 524.64 57217.40 88888.00 2002-10-16 22:55:20.102 289 15686.64 523.78 57218.01 88888.00 2002-10-16 22:55:21.102 289 15687.42 524.64 57216.79 88888.00 2002-10-16 22:55:22.102 289 15687.55 523.90 57216.91 88888.00 2002-10-16 22:55:23.102 289 15687.42 524.27 57216.91 88888.00 2002-10-16 22:55:24.102 289 15687.29 524.77 57217.16 88888.00 2002-10-16 22:55:25.102 289 15687.42 524.52 57217.89 88888.00 2002-10-16 22:55:26.102 289 15688.07 524.64 57217.16 88888.00 2002-10-16 22:55:27.102 289 15687.42 524.64 57217.28 88888.00 2002-10-16 22:55:28.102 289 15687.81 524.15 57217.40 88888.00 2002-10-16 22:55:29.102 289 15687.55 523.90 57217.40 88888.00 2002-10-16 22:55:30.102 289 15687.68 525.14 57216.91 88888.00 2002-10-16 22:55:31.102 289 15688.07 524.64 57216.79 88888.00 2002-10-16 22:55:32.102 289 15687.94 524.77 57217.52 88888.00 2002-10-16 22:55:33.102 289 15688.46 524.64 57217.77 88888.00 2002-10-16 22:55:34.102 289 15687.94 524.03 57216.91 88888.00 2002-10-16 22:55:35.102 289 15687.81 524.27 57217.04 88888.00 2002-10-16 22:55:36.102 289 15687.94 524.77 57217.52 88888.00 2002-10-16 22:55:37.102 289 15687.81 524.15 57217.89 88888.00 2002-10-16 22:55:38.102 289 15687.94 524.15 57217.40 88888.00 2002-10-16 22:55:39.102 289 15687.94 524.15 57217.65 88888.00 2002-10-16 22:55:40.102 289 15688.59 524.77 57217.40 88888.00 2002-10-16 22:55:41.102 289 15687.81 524.77 57217.28 88888.00 2002-10-16 22:55:42.102 289 15688.85 524.27 57216.79 88888.00 2002-10-16 22:55:43.102 289 15688.07 525.02 57217.28 88888.00 2002-10-16 22:55:44.102 289 15688.46 524.27 57218.01 88888.00 2002-10-16 22:55:45.102 289 15688.33 523.65 57217.65 88888.00 2002-10-16 22:55:46.102 289 15688.07 524.77 57217.52 88888.00 2002-10-16 22:55:47.102 289 15688.46 524.52 57217.40 88888.00 2002-10-16 22:55:48.102 289 15687.94 524.52 57217.40 88888.00 2002-10-16 22:55:49.102 289 15688.59 524.64 57217.52 88888.00 2002-10-16 22:55:50.102 289 15688.85 524.15 57217.52 88888.00 2002-10-16 22:55:51.102 289 15687.94 524.89 57217.16 88888.00 2002-10-16 22:55:52.102 289 15688.20 524.40 57217.28 88888.00 2002-10-16 22:55:53.102 289 15687.94 524.77 57217.65 88888.00 2002-10-16 22:55:54.102 289 15688.46 524.40 57217.28 88888.00 2002-10-16 22:55:55.102 289 15688.98 523.90 57217.89 88888.00 2002-10-16 22:55:56.102 289 15688.33 524.77 57217.65 88888.00 2002-10-16 22:55:57.102 289 15688.59 524.03 57217.89 88888.00 2002-10-16 22:55:58.102 289 15688.59 524.64 57217.16 88888.00 2002-10-16 22:55:59.102 289 15688.33 524.27 57217.52 88888.00 2002-10-16 22:56:00.102 289 15688.72 523.90 57218.01 88888.00 2002-10-16 22:56:01.102 289 15689.11 523.90 57218.26 88888.00 2002-10-16 22:56:02.102 289 15688.85 524.89 57218.62 88888.00 2002-10-16 22:56:03.102 289 15689.24 524.89 57218.14 88888.00 2002-10-16 22:56:04.102 289 15688.46 524.77 57218.26 88888.00 2002-10-16 22:56:05.102 289 15689.89 524.52 57218.01 88888.00 2002-10-16 22:56:06.102 289 15689.24 524.40 57218.38 88888.00 2002-10-16 22:56:07.102 289 15689.63 524.27 57218.50 88888.00 2002-10-16 22:56:08.102 289 15689.37 524.64 57218.50 88888.00 2002-10-16 22:56:09.102 289 15689.50 524.52 57218.75 88888.00 2002-10-16 22:56:10.102 289 15690.15 524.15 57218.01 88888.00 2002-10-16 22:56:11.102 289 15690.15 524.64 57218.62 88888.00 2002-10-16 22:56:12.102 289 15690.02 524.77 57218.01 88888.00 2002-10-16 22:56:13.102 289 15690.15 524.03 57217.77 88888.00 2002-10-16 22:56:14.102 289 15690.54 524.27 57218.38 88888.00 2002-10-16 22:56:15.102 289 15690.54 524.52 57218.62 88888.00 2002-10-16 22:56:16.102 289 15690.02 524.40 57217.89 88888.00 2002-10-16 22:56:17.102 289 15690.54 523.65 57218.26 88888.00 2002-10-16 22:56:18.102 289 15690.80 523.65 57219.11 88888.00 2002-10-16 22:56:19.102 289 15690.93 524.52 57218.50 88888.00 2002-10-16 22:56:20.102 289 15690.93 524.27 57219.23 88888.00 2002-10-16 22:56:21.102 289 15690.80 523.90 57219.11 88888.00 2002-10-16 22:56:22.102 289 15690.80 524.40 57218.99 88888.00 2002-10-16 22:56:23.102 289 15691.45 524.40 57218.99 88888.00 2002-10-16 22:56:24.102 289 15690.67 523.78 57218.75 88888.00 2002-10-16 22:56:25.102 289 15690.28 524.89 57219.23 88888.00 2002-10-16 22:56:26.102 289 15690.80 524.77 57219.48 88888.00 2002-10-16 22:56:27.102 289 15691.45 524.27 57218.87 88888.00 2002-10-16 22:56:28.102 289 15691.45 524.40 57219.23 88888.00 2002-10-16 22:56:29.102 289 15691.71 523.90 57218.99 88888.00 2002-10-16 22:56:30.102 289 15691.45 524.52 57218.99 88888.00 2002-10-16 22:56:31.102 289 15691.06 524.27 57219.73 88888.00 2002-10-16 22:56:32.102 289 15691.45 524.03 57218.75 88888.00 2002-10-16 22:56:33.102 289 15691.84 524.77 57220.21 88888.00 2002-10-16 22:56:34.102 289 15692.49 524.40 57219.97 88888.00 2002-10-16 22:56:35.102 289 15691.71 524.52 57219.11 88888.00 2002-10-16 22:56:36.102 289 15692.10 524.52 57219.36 88888.00 2002-10-16 22:56:37.102 289 15692.49 524.77 57219.48 88888.00 2002-10-16 22:56:38.102 289 15692.23 525.26 57219.85 88888.00 2002-10-16 22:56:39.102 289 15692.88 525.26 57220.09 88888.00 2002-10-16 22:56:40.102 289 15692.88 525.26 57219.48 88888.00 2002-10-16 22:56:41.102 289 15693.66 524.89 57219.97 88888.00 2002-10-16 22:56:42.102 289 15692.36 525.51 57219.85 88888.00 2002-10-16 22:56:43.102 289 15692.36 524.89 57219.36 88888.00 2002-10-16 22:56:44.102 289 15692.75 524.89 57220.21 88888.00 2002-10-16 22:56:45.102 289 15692.75 524.40 57220.09 88888.00 2002-10-16 22:56:46.102 289 15693.14 525.02 57219.85 88888.00 2002-10-16 22:56:47.102 289 15693.92 524.64 57219.60 88888.00 2002-10-16 22:56:48.102 289 15693.14 525.39 57220.34 88888.00 2002-10-16 22:56:49.102 289 15693.66 524.77 57220.82 88888.00 2002-10-16 22:56:50.102 289 15693.40 524.40 57220.21 88888.00 2002-10-16 22:56:51.102 289 15693.66 524.27 57220.95 88888.00 2002-10-16 22:56:52.102 289 15693.79 524.40 57220.82 88888.00 2002-10-16 22:56:53.102 289 15693.27 524.52 57220.70 88888.00 2002-10-16 22:56:54.102 289 15693.01 524.40 57221.32 88888.00 2002-10-16 22:56:55.102 289 15693.40 523.90 57220.46 88888.00 2002-10-16 22:56:56.102 289 15693.40 524.64 57220.58 88888.00 2002-10-16 22:56:57.102 289 15693.01 524.52 57220.58 88888.00 2002-10-16 22:56:58.102 289 15693.27 525.02 57221.07 88888.00 2002-10-16 22:56:59.102 289 15693.79 525.02 57220.82 88888.00 2002-10-16 22:57:00.102 289 15693.92 524.03 57221.07 88888.00 2002-10-16 22:57:01.102 289 15693.53 525.14 57221.56 88888.00 2002-10-16 22:57:02.102 289 15693.40 524.40 57221.56 88888.00 2002-10-16 22:57:03.102 289 15693.01 525.02 57221.32 88888.00 2002-10-16 22:57:04.102 289 15694.31 525.02 57220.95 88888.00 2002-10-16 22:57:05.102 289 15693.79 524.77 57221.56 88888.00 2002-10-16 22:57:06.102 289 15694.05 524.40 57221.32 88888.00 2002-10-16 22:57:07.102 289 15693.92 525.02 57221.68 88888.00 2002-10-16 22:57:08.102 289 15694.18 525.02 57222.05 88888.00 2002-10-16 22:57:09.102 289 15694.18 524.89 57221.56 88888.00 2002-10-16 22:57:10.102 289 15694.70 525.51 57222.41 88888.00 2002-10-16 22:57:11.102 289 15693.92 525.51 57221.32 88888.00 2002-10-16 22:57:12.102 289 15694.18 524.89 57221.80 88888.00 2002-10-16 22:57:13.102 289 15693.92 525.64 57221.44 88888.00 2002-10-16 22:57:14.102 289 15694.05 525.51 57222.05 88888.00 2002-10-16 22:57:15.102 289 15693.79 525.14 57222.17 88888.00 2002-10-16 22:57:16.102 289 15694.05 525.76 57221.56 88888.00 2002-10-16 22:57:17.102 289 15694.05 525.14 57222.05 88888.00 2002-10-16 22:57:18.102 289 15694.18 525.88 57222.29 88888.00 2002-10-16 22:57:19.102 289 15694.18 525.39 57222.17 88888.00 2002-10-16 22:57:20.102 289 15694.18 525.26 57223.03 88888.00 2002-10-16 22:57:21.102 289 15694.31 525.76 57222.41 88888.00 2002-10-16 22:57:22.102 289 15693.92 525.14 57222.66 88888.00 2002-10-16 22:57:23.102 289 15693.79 525.14 57221.68 88888.00 2002-10-16 22:57:24.102 289 15693.66 525.76 57223.15 88888.00 2002-10-16 22:57:25.102 289 15693.79 525.51 57222.54 88888.00 2002-10-16 22:57:26.102 289 15694.31 525.88 57222.78 88888.00 2002-10-16 22:57:27.102 289 15693.66 525.64 57222.66 88888.00 2002-10-16 22:57:28.102 289 15694.05 525.88 57222.29 88888.00 2002-10-16 22:57:29.102 289 15693.53 526.38 57222.78 88888.00 2002-10-16 22:57:30.102 289 15693.79 526.13 57223.03 88888.00 2002-10-16 22:57:31.102 289 15694.31 525.51 57222.41 88888.00 2002-10-16 22:57:32.102 289 15693.27 525.88 57223.15 88888.00 2002-10-16 22:57:33.102 289 15693.66 526.01 57223.03 88888.00 2002-10-16 22:57:34.102 289 15693.92 526.50 57223.15 88888.00 2002-10-16 22:57:35.102 289 15692.88 525.02 57222.05 88888.00 2002-10-16 22:57:36.102 289 15693.79 526.13 57223.27 88888.00 2002-10-16 22:57:37.102 289 15693.79 525.88 57223.15 88888.00 2002-10-16 22:57:38.102 289 15693.14 525.51 57223.52 88888.00 2002-10-16 22:57:39.102 289 15693.14 525.88 57223.39 88888.00 2002-10-16 22:57:40.102 289 15693.14 526.50 57223.88 88888.00 2002-10-16 22:57:41.102 289 15693.66 526.13 57223.64 88888.00 2002-10-16 22:57:42.102 289 15693.14 526.50 57224.00 88888.00 2002-10-16 22:57:43.102 289 15692.88 526.25 57223.39 88888.00 2002-10-16 22:57:44.102 289 15693.40 525.76 57223.52 88888.00 2002-10-16 22:57:45.102 289 15692.75 526.25 57223.27 88888.00 2002-10-16 22:57:46.102 289 15693.27 526.50 57224.25 88888.00 2002-10-16 22:57:47.102 289 15693.14 526.25 57224.13 88888.00 2002-10-16 22:57:48.102 289 15692.88 526.13 57223.64 88888.00 2002-10-16 22:57:49.102 289 15692.23 526.87 57224.25 88888.00 2002-10-16 22:57:50.102 289 15693.01 526.50 57224.49 88888.00 2002-10-16 22:57:51.102 289 15692.36 526.50 57223.64 88888.00 2002-10-16 22:57:52.102 289 15692.36 527.12 57224.49 88888.00 2002-10-16 22:57:53.102 289 15693.40 526.75 57223.64 88888.00 2002-10-16 22:57:54.102 289 15692.88 526.50 57224.13 88888.00 2002-10-16 22:57:55.102 289 15692.88 526.63 57224.00 88888.00 2002-10-16 22:57:56.102 289 15691.97 526.75 57224.13 88888.00 2002-10-16 22:57:57.102 289 15693.14 526.25 57224.25 88888.00 2002-10-16 22:57:58.102 289 15692.49 526.38 57225.11 88888.00 2002-10-16 22:57:59.102 289 15692.49 527.00 57224.00 88888.00 2002-10-16 22:58:00.102 289 15692.36 527.74 57224.25 88888.00 2002-10-16 22:58:01.102 289 15692.23 527.00 57224.13 88888.00 2002-10-16 22:58:02.102 289 15692.23 526.50 57224.25 88888.00 2002-10-16 22:58:03.102 289 15692.49 526.63 57224.86 88888.00 2002-10-16 22:58:04.102 289 15691.97 527.00 57224.37 88888.00 2002-10-16 22:58:05.102 289 15692.36 526.50 57224.37 88888.00 2002-10-16 22:58:06.102 289 15691.84 527.37 57224.62 88888.00 2002-10-16 22:58:07.102 289 15691.58 526.75 57224.98 88888.00 2002-10-16 22:58:08.102 289 15692.36 526.87 57225.11 88888.00 2002-10-16 22:58:09.102 289 15692.10 526.25 57224.49 88888.00 2002-10-16 22:58:10.102 289 15691.06 526.63 57225.23 88888.00 2002-10-16 22:58:11.102 289 15691.32 526.75 57224.86 88888.00 2002-10-16 22:58:12.102 289 15691.32 526.75 57224.86 88888.00 2002-10-16 22:58:13.102 289 15690.93 527.25 57224.49 88888.00 2002-10-16 22:58:14.102 289 15691.19 527.00 57224.49 88888.00 2002-10-16 22:58:15.102 289 15691.19 526.87 57225.11 88888.00 2002-10-16 22:58:16.102 289 15690.54 527.12 57225.11 88888.00 2002-10-16 22:58:17.102 289 15691.19 526.75 57224.49 88888.00 2002-10-16 22:58:18.102 289 15690.28 526.63 57224.98 88888.00 2002-10-16 22:58:19.102 289 15690.80 527.49 57225.23 88888.00 2002-10-16 22:58:20.102 289 15689.89 526.63 57224.86 88888.00 2002-10-16 22:58:21.102 289 15690.02 526.50 57225.47 88888.00 2002-10-16 22:58:22.102 289 15689.50 526.87 57225.11 88888.00 2002-10-16 22:58:23.102 289 15690.02 526.25 57224.98 88888.00 2002-10-16 22:58:24.102 289 15689.76 526.63 57225.11 88888.00 2002-10-16 22:58:25.102 289 15690.67 526.50 57225.59 88888.00 2002-10-16 22:58:26.102 289 15689.63 526.63 57224.86 88888.00 2002-10-16 22:58:27.102 289 15689.76 526.50 57225.11 88888.00 2002-10-16 22:58:28.102 289 15690.54 526.63 57224.62 88888.00 2002-10-16 22:58:29.102 289 15691.32 527.00 57224.74 88888.00 2002-10-16 22:58:30.102 289 15690.02 526.63 57224.49 88888.00 2002-10-16 22:58:31.102 289 15690.15 526.38 57224.49 88888.00 2002-10-16 22:58:32.102 289 15690.15 526.75 57225.23 88888.00 2002-10-16 22:58:33.102 289 15689.63 527.37 57224.86 88888.00 2002-10-16 22:58:34.102 289 15689.76 526.87 57224.62 88888.00 2002-10-16 22:58:35.102 289 15689.50 527.12 57224.49 88888.00 2002-10-16 22:58:36.102 289 15689.76 527.12 57224.62 88888.00 2002-10-16 22:58:37.102 289 15688.59 527.37 57224.98 88888.00 2002-10-16 22:58:38.102 289 15689.24 527.25 57225.23 88888.00 2002-10-16 22:58:39.102 289 15689.63 526.87 57225.35 88888.00 2002-10-16 22:58:40.102 289 15689.11 527.37 57225.23 88888.00 2002-10-16 22:58:41.102 289 15688.72 527.62 57224.62 88888.00 2002-10-16 22:58:42.102 289 15689.76 527.25 57225.11 88888.00 2002-10-16 22:58:43.102 289 15688.46 527.12 57225.23 88888.00 2002-10-16 22:58:44.102 289 15688.85 527.74 57224.86 88888.00 2002-10-16 22:58:45.102 289 15687.81 527.74 57224.37 88888.00 2002-10-16 22:58:46.102 289 15688.59 528.11 57224.62 88888.00 2002-10-16 22:58:47.102 289 15688.33 527.86 57224.98 88888.00 2002-10-16 22:58:48.102 289 15688.07 527.49 57224.37 88888.00 2002-10-16 22:58:49.102 289 15687.29 528.24 57224.62 88888.00 2002-10-16 22:58:50.102 289 15688.85 527.74 57224.62 88888.00 2002-10-16 22:58:51.102 289 15688.46 527.99 57224.49 88888.00 2002-10-16 22:58:52.102 289 15687.81 527.74 57223.88 88888.00 2002-10-16 22:58:53.102 289 15687.55 527.74 57224.49 88888.00 2002-10-16 22:58:54.102 289 15687.29 528.24 57224.13 88888.00 2002-10-16 22:58:55.102 289 15688.20 528.24 57224.49 88888.00 2002-10-16 22:58:56.102 289 15687.55 527.99 57223.64 88888.00 2002-10-16 22:58:57.102 289 15687.68 528.11 57224.74 88888.00 2002-10-16 22:58:58.102 289 15687.55 528.61 57224.13 88888.00 2002-10-16 22:58:59.102 289 15687.29 528.73 57224.49 88888.00 2002-10-16 22:59:00.102 289 15687.42 528.61 57224.37 88888.00 2002-10-16 22:59:01.102 289 15687.55 527.86 57224.13 88888.00 2002-10-16 22:59:03.102 289 15687.16 528.24 57223.39 88888.00 2002-10-16 22:59:04.102 289 15687.03 528.98 57224.49 88888.00 2002-10-16 22:59:05.102 289 15687.03 528.73 57224.00 88888.00 2002-10-16 22:59:06.102 289 15686.64 528.48 57224.25 88888.00 2002-10-16 22:59:07.102 289 15687.29 528.61 57224.74 88888.00 2002-10-16 22:59:08.102 289 15686.77 529.23 57224.13 88888.00 2002-10-16 22:59:09.102 289 15687.16 528.98 57224.62 88888.00 2002-10-16 22:59:10.102 289 15686.64 529.23 57224.00 88888.00 2002-10-16 22:59:11.102 289 15687.03 528.98 57224.25 88888.00 2002-10-16 22:59:12.102 289 15686.38 529.35 57224.25 88888.00 2002-10-16 22:59:13.102 289 15686.90 529.60 57223.39 88888.00 2002-10-16 22:59:14.102 289 15686.51 529.23 57223.76 88888.00 2002-10-16 22:59:15.102 289 15687.16 528.98 57223.64 88888.00 2002-10-16 22:59:16.102 289 15686.38 529.23 57224.25 88888.00 2002-10-16 22:59:17.102 289 15686.77 528.48 57224.25 88888.00 2002-10-16 22:59:18.102 289 15686.90 528.98 57224.00 88888.00 2002-10-16 22:59:19.102 289 15686.25 528.48 57224.25 88888.00 2002-10-16 22:59:20.102 289 15687.03 528.36 57224.13 88888.00 2002-10-16 22:59:21.102 289 15686.77 528.98 57223.64 88888.00 2002-10-16 22:59:22.102 289 15687.16 529.10 57223.76 88888.00 2002-10-16 22:59:23.102 289 15686.77 527.74 57223.52 88888.00 2002-10-16 22:59:24.102 289 15686.25 528.86 57223.52 88888.00 2002-10-16 22:59:25.102 289 15686.51 528.73 57223.64 88888.00 2002-10-16 22:59:26.102 289 15686.51 528.73 57224.25 88888.00 2002-10-16 22:59:27.102 289 15686.25 528.36 57223.52 88888.00 2002-10-16 22:59:28.102 289 15686.38 528.61 57223.15 88888.00 2002-10-16 22:59:29.102 289 15686.77 528.86 57223.64 88888.00 2002-10-16 22:59:30.102 289 15686.12 528.73 57224.62 88888.00 2002-10-16 22:59:31.102 289 15686.77 528.36 57224.25 88888.00 2002-10-16 22:59:32.102 289 15686.25 528.73 57223.76 88888.00 2002-10-16 22:59:33.102 289 15686.12 528.48 57223.76 88888.00 2002-10-16 22:59:34.102 289 15686.64 527.99 57223.64 88888.00 2002-10-16 22:59:35.102 289 15686.38 527.99 57223.88 88888.00 2002-10-16 22:59:36.102 289 15686.77 528.48 57223.27 88888.00 2002-10-16 22:59:37.102 289 15686.38 528.11 57223.03 88888.00 2002-10-16 22:59:38.102 289 15686.64 528.24 57223.15 88888.00 2002-10-16 22:59:39.102 289 15686.51 527.62 57223.52 88888.00 2002-10-16 22:59:40.102 289 15685.99 527.99 57222.91 88888.00 2002-10-16 22:59:41.102 289 15686.38 527.49 57223.15 88888.00 2002-10-16 22:59:42.102 289 15685.99 528.11 57223.03 88888.00 2002-10-16 22:59:43.102 289 15687.16 528.11 57223.76 88888.00 2002-10-16 22:59:44.102 289 15686.51 527.99 57222.91 88888.00 2002-10-16 22:59:45.102 289 15686.77 527.49 57222.91 88888.00 2002-10-16 22:59:46.102 289 15686.38 527.74 57223.39 88888.00 2002-10-16 22:59:47.102 289 15685.99 527.12 57223.03 88888.00 2002-10-16 22:59:48.102 289 15686.77 527.74 57223.15 88888.00 2002-10-16 22:59:49.102 289 15687.16 527.37 57223.39 88888.00 2002-10-16 22:59:50.102 289 15686.77 527.99 57222.78 88888.00 2002-10-16 22:59:51.102 289 15686.77 527.86 57222.41 88888.00 2002-10-16 22:59:52.102 289 15686.77 527.37 57223.27 88888.00 2002-10-16 22:59:53.102 289 15686.25 527.12 57221.93 88888.00 2002-10-16 22:59:54.102 289 15686.90 527.37 57222.78 88888.00 2002-10-16 22:59:55.102 289 15686.90 527.86 57222.66 88888.00 2002-10-16 22:59:56.102 289 15687.94 527.49 57222.17 88888.00 2002-10-16 22:59:57.102 289 15686.90 527.37 57222.29 88888.00 2002-10-16 22:59:58.102 289 15687.29 527.62 57222.41 88888.00 2002-10-16 22:59:59.102 289 15686.90 527.62 57222.91 88888.00 2002-10-16 23:00:00.102 289 15687.55 527.62 57222.41 88888.00 2002-10-16 23:00:01.102 289 15687.29 527.62 57222.66 88888.00 2002-10-16 23:00:02.102 289 15687.55 528.24 57222.78 88888.00 2002-10-16 23:00:03.102 289 15687.42 527.86 57222.41 88888.00 2002-10-16 23:00:04.102 289 15687.68 527.49 57222.05 88888.00 2002-10-16 23:00:05.102 289 15687.94 527.37 57222.29 88888.00 2002-10-16 23:00:06.102 289 15687.55 527.49 57221.93 88888.00 2002-10-16 23:00:07.102 289 15687.81 527.49 57221.93 88888.00 2002-10-16 23:00:08.102 289 15688.20 528.24 57221.68 88888.00 2002-10-16 23:00:09.102 289 15686.90 528.11 57222.29 88888.00 2002-10-16 23:00:10.102 289 15687.68 527.62 57222.54 88888.00 2002-10-16 23:00:11.102 289 15687.16 528.11 57222.54 88888.00 2002-10-16 23:00:12.102 289 15687.68 527.86 57222.17 88888.00 2002-10-16 23:00:13.102 289 15686.90 528.24 57222.29 88888.00 2002-10-16 23:00:14.102 289 15687.81 527.86 57222.05 88888.00 2002-10-16 23:00:15.102 289 15687.29 527.86 57222.29 88888.00 2002-10-16 23:00:16.102 289 15686.64 528.24 57221.44 88888.00 2002-10-16 23:00:17.102 289 15686.90 528.36 57221.80 88888.00 2002-10-16 23:00:18.102 289 15686.90 527.86 57222.17 88888.00 2002-10-16 23:00:19.102 289 15687.81 528.48 57222.05 88888.00 2002-10-16 23:00:20.102 289 15686.90 527.99 57222.05 88888.00 2002-10-16 23:00:21.102 289 15688.07 527.62 57222.41 88888.00 2002-10-16 23:00:22.102 289 15687.16 527.86 57221.80 88888.00 2002-10-16 23:00:23.102 289 15687.03 527.62 57221.68 88888.00 2002-10-16 23:00:24.102 289 15686.77 527.49 57220.95 88888.00 2002-10-16 23:00:25.102 289 15686.77 527.74 57221.44 88888.00 2002-10-16 23:00:26.102 289 15687.03 526.75 57221.32 88888.00 2002-10-16 23:00:27.102 289 15686.77 527.62 57222.41 88888.00 2002-10-16 23:00:28.102 289 15685.86 527.62 57221.93 88888.00 2002-10-16 23:00:29.102 289 15686.25 527.12 57221.56 88888.00 2002-10-16 23:00:30.102 289 15685.99 526.75 57222.54 88888.00 2002-10-16 23:00:31.102 289 15686.38 527.25 57221.68 88888.00 2002-10-16 23:00:32.102 289 15686.12 526.25 57221.80 88888.00 2002-10-16 23:00:33.102 289 15685.99 526.87 57221.44 88888.00 2002-10-16 23:00:34.102 289 15685.73 526.63 57221.80 88888.00 2002-10-16 23:00:35.102 289 15685.99 526.38 57221.44 88888.00 2002-10-16 23:00:36.102 289 15686.12 527.00 57222.05 88888.00 2002-10-16 23:00:37.102 289 15685.73 526.01 57221.07 88888.00 2002-10-16 23:00:38.102 289 15686.12 526.50 57221.32 88888.00 2002-10-16 23:00:39.102 289 15685.60 526.63 57221.07 88888.00 2002-10-16 23:00:40.102 289 15685.99 526.13 57221.56 88888.00 2002-10-16 23:00:41.102 289 15686.25 526.01 57221.07 88888.00 2002-10-16 23:00:42.102 289 15685.99 525.88 57221.07 88888.00 2002-10-16 23:00:43.102 289 15685.60 526.13 57221.44 88888.00 2002-10-16 23:00:44.102 289 15685.73 526.13 57221.19 88888.00 2002-10-16 23:00:45.102 289 15686.64 526.13 57221.07 88888.00 2002-10-16 23:00:46.102 289 15686.12 526.25 57221.44 88888.00 2002-10-16 23:00:47.102 289 15685.73 526.13 57221.32 88888.00 2002-10-16 23:00:48.102 289 15687.03 526.01 57220.82 88888.00 2002-10-16 23:00:49.102 289 15687.03 525.88 57220.34 88888.00 2002-10-16 23:00:50.102 289 15686.25 527.12 57220.21 88888.00 2002-10-16 23:00:51.102 289 15687.16 525.51 57221.44 88888.00 2002-10-16 23:00:52.102 289 15685.99 526.01 57220.09 88888.00 2002-10-16 23:00:53.102 289 15686.77 525.88 57220.58 88888.00 2002-10-16 23:00:54.102 289 15687.29 525.51 57220.46 88888.00 2002-10-16 23:00:55.102 289 15685.99 525.51 57220.34 88888.00 2002-10-16 23:00:56.102 289 15687.16 526.13 57220.46 88888.00 2002-10-16 23:00:57.102 289 15686.77 525.51 57220.70 88888.00 2002-10-16 23:00:58.102 289 15687.29 526.13 57220.82 88888.00 2002-10-16 23:00:59.102 289 15687.42 525.64 57220.58 88888.00 2002-10-16 23:01:00.102 289 15686.77 525.39 57221.07 88888.00 2002-10-16 23:01:01.102 289 15687.42 525.88 57220.46 88888.00 2002-10-16 23:01:03.102 289 15687.42 526.25 57220.82 88888.00 2002-10-16 23:01:04.102 289 15687.42 524.64 57220.21 88888.00 2002-10-16 23:01:05.102 289 15687.29 525.51 57220.58 88888.00 2002-10-16 23:01:06.102 289 15687.94 525.76 57220.21 88888.00 2002-10-16 23:01:07.102 289 15687.16 526.25 57220.21 88888.00 2002-10-16 23:01:08.102 289 15687.55 525.39 57220.58 88888.00 2002-10-16 23:01:09.102 289 15687.29 525.26 57219.85 88888.00 2002-10-16 23:01:10.102 289 15687.81 525.14 57220.46 88888.00 2002-10-16 23:01:11.102 289 15688.98 525.64 57220.21 88888.00 2002-10-16 23:01:12.102 289 15687.55 524.64 57220.09 88888.00 2002-10-16 23:01:13.102 289 15687.55 525.51 57219.85 88888.00 2002-10-16 23:01:14.102 289 15687.55 525.88 57220.34 88888.00 2002-10-16 23:01:15.102 289 15687.55 525.14 57219.85 88888.00 2002-10-16 23:01:16.102 289 15687.55 525.51 57219.97 88888.00 2002-10-16 23:01:17.102 289 15687.68 525.14 57220.46 88888.00 2002-10-16 23:01:18.102 289 15687.94 525.14 57219.48 88888.00 2002-10-16 23:01:19.102 289 15687.81 525.26 57219.85 88888.00 2002-10-16 23:01:20.102 289 15687.94 525.51 57220.21 88888.00 2002-10-16 23:01:21.102 289 15687.94 525.26 57220.09 88888.00 2002-10-16 23:01:22.102 289 15687.16 525.64 57220.34 88888.00 2002-10-16 23:01:23.102 289 15687.03 525.39 57219.60 88888.00 2002-10-16 23:01:24.102 289 15687.55 525.02 57219.85 88888.00 2002-10-16 23:01:25.102 289 15687.42 525.14 57219.97 88888.00 2002-10-16 23:01:26.102 289 15687.16 525.64 57219.60 88888.00 2002-10-16 23:01:27.102 289 15686.64 525.64 57220.21 88888.00 2002-10-16 23:01:28.102 289 15687.94 525.39 57220.46 88888.00 2002-10-16 23:01:29.102 289 15687.16 525.51 57219.73 88888.00 2002-10-16 23:01:30.102 289 15686.90 525.88 57219.36 88888.00 2002-10-16 23:01:31.102 289 15687.55 525.88 57219.48 88888.00 2002-10-16 23:01:32.102 289 15687.68 526.13 57219.36 88888.00 2002-10-16 23:01:33.102 289 15686.90 526.50 57220.46 88888.00 2002-10-16 23:01:34.102 289 15687.81 525.26 57219.23 88888.00 2002-10-16 23:01:35.102 289 15687.68 525.39 57219.60 88888.00 2002-10-16 23:01:36.102 289 15687.29 525.51 57220.09 88888.00 2002-10-16 23:01:37.102 289 15687.03 525.02 57219.85 88888.00 2002-10-16 23:01:38.102 289 15687.16 525.51 57219.36 88888.00 2002-10-16 23:01:39.102 289 15687.03 525.26 57219.36 88888.00 2002-10-16 23:01:40.102 289 15687.03 525.64 57219.60 88888.00 2002-10-16 23:01:41.102 289 15687.94 525.64 57219.48 88888.00 2002-10-16 23:01:42.102 289 15687.29 525.39 57218.99 88888.00 2002-10-16 23:01:43.102 289 15687.55 525.39 57219.73 88888.00 2002-10-16 23:01:44.102 289 15687.16 525.02 57219.11 88888.00 2002-10-16 23:01:45.102 289 15687.94 524.89 57219.73 88888.00 2002-10-16 23:01:46.102 289 15687.94 525.14 57219.36 88888.00 2002-10-16 23:01:47.102 289 15688.07 525.02 57219.36 88888.00 2002-10-16 23:01:48.102 289 15687.68 524.40 57218.75 88888.00 2002-10-16 23:01:49.102 289 15687.81 525.39 57218.99 88888.00 2002-10-16 23:01:50.102 289 15688.59 524.52 57219.11 88888.00 2002-10-16 23:01:51.102 289 15688.07 524.03 57218.75 88888.00 2002-10-16 23:01:52.102 289 15688.98 524.64 57219.11 88888.00 2002-10-16 23:01:53.102 289 15688.72 525.64 57219.48 88888.00 2002-10-16 23:01:54.102 289 15688.59 524.27 57218.87 88888.00 2002-10-16 23:01:55.102 289 15688.98 524.77 57218.87 88888.00 2002-10-16 23:01:56.102 289 15689.76 524.89 57218.99 88888.00 2002-10-16 23:01:57.102 289 15688.98 524.52 57219.23 88888.00 2002-10-16 23:01:58.102 289 15689.50 524.52 57219.60 88888.00 2002-10-16 23:01:59.102 289 15688.72 524.89 57218.87 88888.00 2002-10-16 23:02:00.102 289 15689.11 524.89 57218.87 88888.00 2002-10-16 23:02:01.102 289 15689.11 524.40 57218.87 88888.00 2002-10-16 23:02:02.102 289 15689.37 524.89 57218.87 88888.00 2002-10-16 23:02:03.102 289 15690.02 524.52 57218.99 88888.00 2002-10-16 23:02:04.102 289 15689.63 524.15 57219.11 88888.00 2002-10-16 23:02:05.102 289 15690.02 524.52 57218.75 88888.00 2002-10-16 23:02:06.102 289 15689.89 525.14 57218.62 88888.00 2002-10-16 23:02:07.102 289 15690.02 524.89 57218.75 88888.00 2002-10-16 23:02:08.102 289 15690.93 524.15 57218.87 88888.00 2002-10-16 23:02:09.102 289 15691.06 524.40 57219.23 88888.00 2002-10-16 23:02:10.102 289 15691.06 525.02 57218.38 88888.00 2002-10-16 23:02:11.102 289 15691.06 524.64 57218.26 88888.00 2002-10-16 23:02:12.102 289 15690.67 524.52 57218.14 88888.00 2002-10-16 23:02:13.102 289 15691.45 524.15 57218.62 88888.00 2002-10-16 23:02:14.102 289 15691.45 524.27 57218.50 88888.00 2002-10-16 23:02:15.102 289 15691.71 524.27 57219.36 88888.00 2002-10-16 23:02:16.102 289 15691.71 524.89 57218.99 88888.00 2002-10-16 23:02:17.102 289 15692.23 523.90 57218.87 88888.00 2002-10-16 23:02:18.102 289 15692.75 524.40 57218.50 88888.00 2002-10-16 23:02:19.102 289 15691.97 524.03 57218.99 88888.00 2002-10-16 23:02:20.102 289 15693.14 524.77 57218.62 88888.00 2002-10-16 23:02:21.102 289 15692.62 524.89 57218.87 88888.00 2002-10-16 23:02:22.102 289 15692.23 524.40 57218.87 88888.00 2002-10-16 23:02:23.102 289 15693.01 524.40 57219.23 88888.00 2002-10-16 23:02:24.102 289 15693.01 524.27 57219.36 88888.00 2002-10-16 23:02:25.102 289 15693.14 524.52 57218.87 88888.00 2002-10-16 23:02:26.102 289 15693.66 524.27 57219.11 88888.00 2002-10-16 23:02:27.102 289 15693.27 524.64 57219.11 88888.00 2002-10-16 23:02:28.102 289 15693.66 524.27 57218.38 88888.00 2002-10-16 23:02:29.102 289 15693.66 524.03 57219.11 88888.00 2002-10-16 23:02:30.102 289 15694.44 524.15 57219.23 88888.00 2002-10-16 23:02:31.102 289 15694.05 524.15 57219.11 88888.00 2002-10-16 23:02:32.102 289 15693.66 524.52 57218.62 88888.00 2002-10-16 23:02:33.102 289 15694.83 524.27 57218.99 88888.00 2002-10-16 23:02:34.102 289 15694.05 524.15 57220.46 88888.00 2002-10-16 23:02:35.102 289 15693.79 524.27 57219.11 88888.00 2002-10-16 23:02:36.102 289 15693.79 524.89 57219.85 88888.00 2002-10-16 23:02:37.102 289 15694.44 523.78 57219.60 88888.00 2002-10-16 23:02:38.102 289 15694.31 523.90 57219.85 88888.00 2002-10-16 23:02:39.102 289 15694.57 523.16 57219.23 88888.00 2002-10-16 23:02:40.102 289 15694.31 523.53 57220.09 88888.00 2002-10-16 23:02:41.102 289 15694.70 523.65 57220.21 88888.00 2002-10-16 23:02:42.102 289 15694.96 523.78 57219.97 88888.00 2002-10-16 23:02:43.102 289 15694.57 522.66 57219.85 88888.00 2002-10-16 23:02:44.102 289 15695.09 523.78 57220.21 88888.00 2002-10-16 23:02:45.102 289 15694.96 523.78 57219.73 88888.00 2002-10-16 23:02:46.102 289 15694.57 523.78 57219.97 88888.00 2002-10-16 23:02:47.102 289 15695.35 523.41 57219.60 88888.00 2002-10-16 23:02:48.102 289 15695.09 523.65 57219.48 88888.00 2002-10-16 23:02:49.102 289 15694.96 523.90 57219.85 88888.00 2002-10-16 23:02:50.102 289 15695.09 523.90 57219.48 88888.00 2002-10-16 23:02:51.102 289 15695.48 523.41 57219.48 88888.00 2002-10-16 23:02:52.102 289 15696.26 523.28 57219.97 88888.00 2002-10-16 23:02:53.102 289 15695.87 523.28 57219.97 88888.00 2002-10-16 23:02:54.102 289 15695.48 523.78 57219.85 88888.00 2002-10-16 23:02:55.102 289 15695.87 524.15 57220.34 88888.00 2002-10-16 23:02:56.102 289 15695.61 524.03 57219.97 88888.00 2002-10-16 23:02:57.102 289 15695.87 523.28 57220.34 88888.00 2002-10-16 23:02:58.102 289 15696.26 523.90 57220.95 88888.00 2002-10-16 23:02:59.102 289 15696.13 523.28 57220.21 88888.00 2002-10-16 23:03:00.102 289 15695.74 524.03 57220.34 88888.00 2002-10-16 23:03:01.102 289 15696.52 524.64 57220.46 88888.00 2002-10-16 23:03:03.102 289 15696.26 524.27 57221.19 88888.00 2002-10-16 23:03:04.102 289 15696.65 524.03 57220.46 88888.00 2002-10-16 23:03:05.102 289 15697.04 524.27 57220.70 88888.00 2002-10-16 23:03:06.102 289 15696.78 523.78 57220.70 88888.00 2002-10-16 23:03:07.102 289 15696.78 524.15 57221.32 88888.00 2002-10-16 23:03:08.102 289 15696.39 523.90 57220.46 88888.00 2002-10-16 23:03:09.102 289 15696.91 524.40 57220.58 88888.00 2002-10-16 23:03:10.102 289 15696.26 523.90 57220.82 88888.00 2002-10-16 23:03:11.102 289 15697.30 523.53 57220.82 88888.00 2002-10-16 23:03:12.102 289 15697.56 524.03 57220.95 88888.00 2002-10-16 23:03:13.102 289 15697.04 524.15 57221.19 88888.00 2002-10-16 23:03:14.102 289 15697.17 524.27 57220.95 88888.00 2002-10-16 23:03:15.102 289 15696.91 524.52 57220.82 88888.00 2002-10-16 23:03:16.102 289 15696.91 524.15 57220.82 88888.00 2002-10-16 23:03:17.102 289 15696.78 524.40 57221.32 88888.00 2002-10-16 23:03:18.102 289 15696.65 524.15 57221.07 88888.00 2002-10-16 23:03:19.102 289 15697.17 523.90 57220.34 88888.00 2002-10-16 23:03:20.102 289 15697.30 523.90 57221.07 88888.00 2002-10-16 23:03:21.102 289 15696.91 523.78 57220.58 88888.00 2002-10-16 23:03:22.102 289 15696.13 524.15 57221.93 88888.00 2002-10-16 23:03:23.102 289 15697.82 524.15 57221.44 88888.00 2002-10-16 23:03:24.102 289 15696.78 524.64 57221.68 88888.00 2002-10-16 23:03:25.102 289 15696.00 523.65 57221.19 88888.00 2002-10-16 23:03:26.102 289 15697.43 523.90 57221.93 88888.00 2002-10-16 23:03:27.102 289 15697.04 523.41 57221.93 88888.00 2002-10-16 23:03:28.102 289 15697.04 524.03 57222.05 88888.00 2002-10-16 23:03:29.102 289 15697.56 524.15 57222.05 88888.00 2002-10-16 23:03:30.102 289 15696.39 523.90 57222.05 88888.00 2002-10-16 23:03:31.102 289 15696.65 523.78 57222.05 88888.00 2002-10-16 23:03:32.102 289 15696.52 524.15 57221.80 88888.00 2002-10-16 23:03:33.102 289 15696.78 524.03 57222.17 88888.00 2002-10-16 23:03:34.102 289 15697.30 523.53 57222.17 88888.00 2002-10-16 23:03:35.102 289 15696.78 523.41 57221.80 88888.00 2002-10-16 23:03:36.102 289 15696.52 523.78 57222.29 88888.00 2002-10-16 23:03:37.102 289 15696.00 523.53 57221.93 88888.00 2002-10-16 23:03:38.102 289 15696.26 523.65 57221.80 88888.00 2002-10-16 23:03:39.102 289 15695.87 523.53 57222.05 88888.00 2002-10-16 23:03:40.102 289 15696.52 523.16 57222.41 88888.00 2002-10-16 23:03:41.102 289 15695.74 523.65 57222.17 88888.00 2002-10-16 23:03:42.102 289 15696.26 524.15 57223.03 88888.00 2002-10-16 23:03:43.102 289 15695.87 523.65 57222.91 88888.00 2002-10-16 23:03:44.102 289 15696.26 523.53 57222.17 88888.00 2002-10-16 23:03:45.102 289 15696.26 524.15 57223.03 88888.00 2002-10-16 23:03:46.102 289 15696.13 523.90 57222.54 88888.00 2002-10-16 23:03:47.102 289 15696.13 524.27 57222.91 88888.00 2002-10-16 23:03:48.102 289 15696.26 523.65 57222.54 88888.00 2002-10-16 23:03:49.102 289 15696.00 523.41 57222.78 88888.00 2002-10-16 23:03:50.102 289 15696.13 524.03 57222.29 88888.00 2002-10-16 23:03:51.102 289 15696.00 524.15 57223.52 88888.00 2002-10-16 23:03:52.102 289 15696.39 524.03 57222.54 88888.00 2002-10-16 23:03:53.102 289 15696.65 524.40 57223.03 88888.00 2002-10-16 23:03:54.102 289 15696.00 524.15 57223.03 88888.00 2002-10-16 23:03:55.102 289 15696.00 524.52 57223.03 88888.00 2002-10-16 23:03:56.102 289 15696.00 524.15 57223.39 88888.00 2002-10-16 23:03:57.102 289 15696.00 523.90 57223.15 88888.00 2002-10-16 23:03:58.102 289 15696.26 524.40 57223.39 88888.00 2002-10-16 23:03:59.102 289 15695.74 524.03 57223.64 88888.00 2002-10-16 23:04:00.102 289 15695.61 523.90 57224.25 88888.00 2002-10-16 23:04:01.102 289 15695.61 524.40 57223.39 88888.00 2002-10-16 23:04:02.102 289 15695.09 523.53 57223.15 88888.00 2002-10-16 23:04:03.102 289 15695.87 523.90 57223.64 88888.00 2002-10-16 23:04:04.102 289 15695.09 525.02 57223.15 88888.00 2002-10-16 23:04:05.102 289 15695.09 524.03 57223.76 88888.00 2002-10-16 23:04:06.102 289 15695.48 524.03 57223.76 88888.00 2002-10-16 23:04:07.102 289 15695.61 523.53 57223.76 88888.00 2002-10-16 23:04:08.102 289 15694.96 523.90 57223.88 88888.00 2002-10-16 23:04:09.102 289 15694.83 524.64 57224.13 88888.00 2002-10-16 23:04:10.102 289 15694.96 524.27 57224.00 88888.00 2002-10-16 23:04:11.102 289 15694.83 524.64 57224.62 88888.00 2002-10-16 23:04:12.102 289 15694.70 523.65 57224.00 88888.00 2002-10-16 23:04:13.102 289 15695.22 524.15 57224.37 88888.00 2002-10-16 23:04:14.102 289 15694.70 524.03 57224.00 88888.00 2002-10-16 23:04:15.102 289 15694.96 523.53 57224.37 88888.00 2002-10-16 23:04:16.102 289 15694.96 524.03 57224.13 88888.00 2002-10-16 23:04:17.102 289 15695.22 523.90 57224.49 88888.00 2002-10-16 23:04:18.102 289 15695.48 524.27 57224.49 88888.00 2002-10-16 23:04:19.102 289 15695.09 524.15 57224.37 88888.00 2002-10-16 23:04:20.102 289 15694.57 524.03 57224.49 88888.00 2002-10-16 23:04:21.102 289 15694.57 524.64 57224.62 88888.00 2002-10-16 23:04:22.102 289 15694.70 524.89 57224.74 88888.00 2002-10-16 23:04:23.102 289 15694.44 523.90 57224.74 88888.00 2002-10-16 23:04:24.102 289 15694.44 523.90 57225.23 88888.00 2002-10-16 23:04:25.102 289 15694.44 524.52 57225.23 88888.00 2002-10-16 23:04:26.102 289 15694.57 524.27 57225.11 88888.00 2002-10-16 23:04:27.102 289 15694.57 524.52 57225.23 88888.00 2002-10-16 23:04:28.102 289 15694.44 524.40 57224.98 88888.00 2002-10-16 23:04:29.102 289 15694.18 524.15 57225.84 88888.00 2002-10-16 23:04:30.102 289 15693.92 524.03 57225.35 88888.00 2002-10-16 23:04:31.102 289 15693.66 524.03 57225.23 88888.00 2002-10-16 23:04:32.102 289 15693.27 524.15 57225.11 88888.00 2002-10-16 23:04:33.102 289 15693.92 524.03 57225.35 88888.00 2002-10-16 23:04:34.102 289 15693.79 523.53 57225.59 88888.00 2002-10-16 23:04:35.102 289 15693.66 524.15 57225.35 88888.00 2002-10-16 23:04:36.102 289 15693.40 523.90 57225.59 88888.00 2002-10-16 23:04:37.102 289 15693.53 524.03 57225.84 88888.00 2002-10-16 23:04:38.102 289 15693.79 523.78 57225.84 88888.00 2002-10-16 23:04:39.102 289 15693.14 523.90 57225.35 88888.00 2002-10-16 23:04:40.102 289 15692.49 524.27 57225.96 88888.00 2002-10-16 23:04:41.102 289 15692.62 524.15 57225.71 88888.00 2002-10-16 23:04:42.102 289 15693.27 523.90 57225.96 88888.00 2002-10-16 23:04:43.102 289 15692.23 523.78 57225.96 88888.00 2002-10-16 23:04:44.102 289 15692.62 523.78 57225.59 88888.00 2002-10-16 23:04:45.102 289 15692.49 524.03 57225.96 88888.00 2002-10-16 23:04:46.102 289 15692.10 523.65 57225.47 88888.00 2002-10-16 23:04:47.102 289 15691.58 523.65 57225.96 88888.00 2002-10-16 23:04:48.102 289 15691.84 523.28 57226.08 88888.00 2002-10-16 23:04:49.102 289 15691.19 523.41 57226.08 88888.00 2002-10-16 23:04:50.102 289 15691.84 524.15 57225.71 88888.00 2002-10-16 23:04:51.102 289 15690.67 524.40 57225.96 88888.00 2002-10-16 23:04:52.102 289 15691.06 523.78 57226.21 88888.00 2002-10-16 23:04:53.102 289 15691.19 524.52 57226.21 88888.00 2002-10-16 23:04:54.102 289 15690.54 524.15 57226.08 88888.00 2002-10-16 23:04:55.102 289 15690.67 524.77 57226.21 88888.00 2002-10-16 23:04:56.102 289 15690.28 523.78 57225.71 88888.00 2002-10-16 23:04:57.102 289 15690.80 524.52 57225.96 88888.00 2002-10-16 23:04:58.102 289 15689.89 525.02 57226.21 88888.00 2002-10-16 23:04:59.102 289 15691.19 524.27 57225.96 88888.00 2002-10-16 23:05:00.102 289 15690.67 523.90 57225.84 88888.00 2002-10-16 23:05:01.102 289 15690.80 524.27 57226.21 88888.00 2002-10-16 23:05:02.102 289 15690.02 525.26 57225.84 88888.00 2002-10-16 23:05:03.102 289 15689.76 524.77 57226.08 88888.00 2002-10-16 23:05:04.102 289 15689.76 524.64 57225.96 88888.00 2002-10-16 23:05:05.102 289 15689.63 524.64 57226.21 88888.00 2002-10-16 23:05:06.102 289 15689.89 525.02 57225.71 88888.00 2002-10-16 23:05:07.102 289 15689.37 524.27 57225.59 88888.00 2002-10-16 23:05:08.102 289 15689.63 524.40 57226.08 88888.00 2002-10-16 23:05:09.102 289 15689.50 524.64 57226.33 88888.00 2002-10-16 23:05:10.102 289 15688.98 524.64 57226.21 88888.00 2002-10-16 23:05:11.102 289 15689.37 524.03 57225.96 88888.00 2002-10-16 23:05:12.102 289 15689.50 524.52 57225.96 88888.00 2002-10-16 23:05:13.102 289 15689.89 525.02 57225.35 88888.00 2002-10-16 23:05:14.102 289 15689.63 524.52 57226.08 88888.00 2002-10-16 23:05:15.102 289 15689.63 525.02 57226.21 88888.00 2002-10-16 23:05:16.102 289 15688.72 524.89 57225.59 88888.00 2002-10-16 23:05:17.102 289 15688.46 524.89 57226.08 88888.00 2002-10-16 23:05:18.102 289 15688.85 524.64 57225.71 88888.00 2002-10-16 23:05:19.102 289 15689.37 524.77 57226.21 88888.00 2002-10-16 23:05:20.102 289 15688.59 524.27 57226.45 88888.00 2002-10-16 23:05:21.102 289 15688.46 524.15 57225.35 88888.00 2002-10-16 23:05:22.102 289 15688.07 525.39 57225.59 88888.00 2002-10-16 23:05:23.102 289 15688.33 524.89 57225.35 88888.00 2002-10-16 23:05:24.102 289 15687.55 524.40 57225.71 88888.00 2002-10-16 23:05:25.102 289 15688.33 525.02 57225.71 88888.00 2002-10-16 23:05:26.102 289 15687.68 524.77 57225.59 88888.00 2002-10-16 23:05:27.102 289 15688.07 524.64 57225.84 88888.00 2002-10-16 23:05:28.102 289 15687.42 524.52 57225.84 88888.00 2002-10-16 23:05:29.102 289 15687.94 523.90 57225.35 88888.00 2002-10-16 23:05:30.102 289 15686.77 524.40 57226.57 88888.00 2002-10-16 23:05:31.102 289 15687.42 524.89 57226.21 88888.00 2002-10-16 23:05:32.102 289 15687.29 524.40 57225.96 88888.00 2002-10-16 23:05:33.102 289 15686.64 524.77 57225.96 88888.00 2002-10-16 23:05:34.102 289 15686.90 524.03 57225.59 88888.00 2002-10-16 23:05:35.102 289 15686.77 524.52 57225.23 88888.00 2002-10-16 23:05:36.102 289 15686.25 524.27 57225.11 88888.00 2002-10-16 23:05:37.102 289 15687.29 524.15 57224.74 88888.00 2002-10-16 23:05:38.102 289 15686.51 524.27 57224.98 88888.00 2002-10-16 23:05:39.102 289 15686.90 524.40 57225.23 88888.00 2002-10-16 23:05:40.102 289 15686.12 524.03 57224.98 88888.00 2002-10-16 23:05:41.102 289 15685.99 524.64 57225.11 88888.00 2002-10-16 23:05:42.102 289 15686.12 524.89 57224.98 88888.00 2002-10-16 23:05:43.102 289 15686.25 524.03 57224.86 88888.00 2002-10-16 23:05:44.102 289 15685.99 524.77 57225.11 88888.00 2002-10-16 23:05:45.102 289 15686.38 523.78 57225.23 88888.00 2002-10-16 23:05:46.102 289 15686.25 524.15 57225.23 88888.00 2002-10-16 23:05:47.102 289 15686.51 524.52 57224.62 88888.00 2002-10-16 23:05:48.102 289 15685.73 524.40 57224.98 88888.00 2002-10-16 23:05:49.102 289 15686.51 524.27 57224.62 88888.00 2002-10-16 23:05:50.102 289 15685.86 524.27 57224.86 88888.00 2002-10-16 23:05:51.102 289 15685.86 524.03 57224.74 88888.00 2002-10-16 23:05:52.102 289 15686.64 524.40 57224.62 88888.00 2002-10-16 23:05:53.102 289 15685.86 524.40 57223.88 88888.00 2002-10-16 23:05:54.102 289 15686.25 524.52 57224.37 88888.00 2002-10-16 23:05:55.102 289 15686.77 524.52 57224.74 88888.00 2002-10-16 23:05:56.102 289 15686.12 524.40 57223.76 88888.00 2002-10-16 23:05:57.102 289 15686.64 524.40 57223.76 88888.00 2002-10-16 23:05:58.102 289 15686.25 524.15 57224.49 88888.00 2002-10-16 23:05:59.102 289 15686.51 524.89 57224.25 88888.00 2002-10-16 23:06:00.102 289 15685.86 524.77 57224.74 88888.00 2002-10-16 23:06:01.102 289 15686.38 524.15 57224.37 88888.00 2002-10-16 23:06:02.102 289 15686.12 524.40 57224.49 88888.00 2002-10-16 23:06:03.102 289 15686.25 524.64 57223.88 88888.00 2002-10-16 23:06:04.102 289 15685.99 525.02 57224.49 88888.00 2002-10-16 23:06:05.102 289 15686.90 524.40 57224.00 88888.00 2002-10-16 23:06:06.102 289 15686.90 524.89 57223.52 88888.00 2002-10-16 23:06:07.102 289 15686.77 525.14 57223.76 88888.00 2002-10-16 23:06:08.102 289 15686.90 524.89 57224.13 88888.00 2002-10-16 23:06:09.102 289 15686.90 525.02 57223.88 88888.00 2002-10-16 23:06:10.102 289 15687.16 525.02 57223.76 88888.00 2002-10-16 23:06:11.102 289 15686.77 524.89 57223.52 88888.00 2002-10-16 23:06:12.102 289 15687.03 524.89 57223.39 88888.00 2002-10-16 23:06:13.102 289 15686.77 525.26 57224.62 88888.00 2002-10-16 23:06:14.102 289 15687.55 525.02 57223.64 88888.00 2002-10-16 23:06:15.102 289 15687.03 525.14 57223.52 88888.00 2002-10-16 23:06:16.102 289 15687.29 524.03 57224.25 88888.00 2002-10-16 23:06:17.102 289 15687.42 525.14 57224.62 88888.00 2002-10-16 23:06:18.102 289 15687.42 524.52 57224.00 88888.00 2002-10-16 23:06:19.102 289 15687.42 524.64 57224.00 88888.00 2002-10-16 23:06:20.102 289 15687.55 523.78 57224.00 88888.00 2002-10-16 23:06:21.102 289 15687.81 524.40 57224.25 88888.00 2002-10-16 23:06:22.102 289 15687.81 524.27 57225.11 88888.00 2002-10-16 23:06:23.102 289 15687.29 524.77 57223.52 88888.00 2002-10-16 23:06:24.102 289 15687.94 524.15 57223.76 88888.00 2002-10-16 23:06:25.102 289 15688.33 524.15 57224.37 88888.00 2002-10-16 23:06:26.102 289 15687.55 524.64 57224.13 88888.00 2002-10-16 23:06:27.102 289 15688.59 524.52 57224.00 88888.00 2002-10-16 23:06:28.102 289 15687.68 524.03 57224.13 88888.00 2002-10-16 23:06:29.102 289 15687.81 524.15 57224.25 88888.00 2002-10-16 23:06:30.102 289 15688.33 523.90 57224.25 88888.00 2002-10-16 23:06:31.102 289 15688.46 523.28 57224.37 88888.00 2002-10-16 23:06:32.102 289 15688.07 523.41 57224.49 88888.00 2002-10-16 23:06:33.102 289 15688.07 523.16 57224.25 88888.00 2002-10-16 23:06:34.102 289 15688.72 523.78 57224.49 88888.00 2002-10-16 23:06:35.102 289 15688.46 524.03 57224.62 88888.00 2002-10-16 23:06:36.102 289 15688.20 523.28 57224.37 88888.00 2002-10-16 23:06:37.102 289 15688.72 523.53 57224.00 88888.00 2002-10-16 23:06:38.102 289 15688.72 523.41 57223.64 88888.00 2002-10-16 23:06:39.102 289 15688.59 523.28 57224.13 88888.00 2002-10-16 23:06:40.102 289 15689.11 523.16 57224.25 88888.00 2002-10-16 23:06:41.102 289 15688.59 523.28 57224.13 88888.00 2002-10-16 23:06:42.102 289 15688.59 522.79 57224.25 88888.00 2002-10-16 23:06:43.102 289 15688.98 523.03 57224.25 88888.00 2002-10-16 23:06:44.102 289 15689.63 523.53 57224.13 88888.00 2002-10-16 23:06:45.102 289 15689.89 522.91 57223.88 88888.00 2002-10-16 23:06:46.102 289 15689.37 523.03 57223.88 88888.00 2002-10-16 23:06:47.102 289 15690.15 523.28 57224.00 88888.00 2002-10-16 23:06:48.102 289 15690.28 523.65 57224.13 88888.00 2002-10-16 23:06:49.102 289 15689.50 522.91 57223.88 88888.00 2002-10-16 23:06:50.102 289 15690.02 522.91 57224.13 88888.00 2002-10-16 23:06:51.102 289 15690.02 523.28 57224.37 88888.00 2002-10-16 23:06:52.102 289 15690.41 523.16 57223.64 88888.00 2002-10-16 23:06:53.102 289 15690.80 523.16 57224.25 88888.00 2002-10-16 23:06:54.102 289 15691.06 523.41 57224.25 88888.00 2002-10-16 23:06:55.102 289 15690.67 523.53 57223.88 88888.00 2002-10-16 23:06:56.102 289 15690.67 522.91 57224.74 88888.00 2002-10-16 23:06:57.102 289 15690.67 523.03 57224.13 88888.00 2002-10-16 23:06:58.102 289 15690.93 523.16 57224.62 88888.00 2002-10-16 23:06:59.102 289 15691.32 523.53 57224.37 88888.00 2002-10-16 23:07:00.102 289 15691.06 522.79 57224.25 88888.00 2002-10-16 23:07:01.102 289 15691.58 523.41 57224.25 88888.00 2002-10-16 23:07:02.102 289 15691.32 523.65 57224.86 88888.00 2002-10-16 23:07:03.102 289 15690.93 523.03 57224.74 88888.00 2002-10-16 23:07:04.102 289 15691.45 523.03 57224.37 88888.00 2002-10-16 23:07:05.102 289 15692.36 523.28 57224.98 88888.00 2002-10-16 23:07:06.102 289 15691.58 523.28 57224.86 88888.00 2002-10-16 23:07:07.102 289 15692.75 522.91 57224.62 88888.00 2002-10-16 23:07:08.102 289 15691.71 522.79 57224.49 88888.00 2002-10-16 23:07:09.102 289 15692.49 523.65 57224.37 88888.00 2002-10-16 23:07:10.102 289 15692.62 523.53 57223.88 88888.00 2002-10-16 23:07:11.102 289 15692.10 523.41 57224.13 88888.00 2002-10-16 23:07:12.102 289 15692.49 523.03 57224.86 88888.00 2002-10-16 23:07:13.102 289 15692.49 523.03 57224.86 88888.00 2002-10-16 23:07:14.102 289 15693.40 522.42 57225.23 88888.00 2002-10-16 23:07:15.102 289 15693.01 523.03 57224.98 88888.00 2002-10-16 23:07:16.102 289 15693.66 522.66 57225.23 88888.00 2002-10-16 23:07:17.102 289 15693.40 522.54 57225.11 88888.00 2002-10-16 23:07:18.102 289 15693.66 523.16 57225.23 88888.00 2002-10-16 23:07:19.102 289 15693.66 522.42 57225.35 88888.00 2002-10-16 23:07:20.102 289 15694.44 522.29 57224.98 88888.00 2002-10-16 23:07:21.102 289 15693.66 522.66 57224.98 88888.00 2002-10-16 23:07:22.102 289 15693.92 522.79 57225.35 88888.00 2002-10-16 23:07:23.102 289 15694.05 521.67 57224.98 88888.00 2002-10-16 23:07:24.102 289 15693.66 522.17 57225.23 88888.00 2002-10-16 23:07:25.102 289 15693.66 522.66 57225.35 88888.00 2002-10-16 23:07:26.102 289 15694.18 522.17 57225.35 88888.00 2002-10-16 23:07:27.102 289 15694.18 522.29 57225.47 88888.00 2002-10-16 23:07:28.102 289 15693.92 522.54 57225.23 88888.00 2002-10-16 23:07:29.102 289 15695.74 522.29 57225.84 88888.00 2002-10-16 23:07:30.102 289 15694.96 522.29 57225.84 88888.00 2002-10-16 23:07:31.102 289 15695.09 521.67 57226.08 88888.00 2002-10-16 23:07:32.102 289 15695.09 521.92 57225.35 88888.00 2002-10-16 23:07:33.102 289 15694.83 521.55 57225.96 88888.00 2002-10-16 23:07:34.102 289 15695.09 521.55 57225.71 88888.00 2002-10-16 23:07:35.102 289 15694.70 522.54 57226.33 88888.00 2002-10-16 23:07:36.102 289 15695.22 522.29 57226.08 88888.00 2002-10-16 23:07:37.102 289 15695.74 521.18 57226.08 88888.00 2002-10-16 23:07:38.102 289 15695.61 521.67 57226.45 88888.00 2002-10-16 23:07:39.102 289 15695.74 521.55 57226.70 88888.00 2002-10-16 23:07:40.102 289 15695.87 522.29 57225.84 88888.00 2002-10-16 23:07:41.102 289 15696.00 522.29 57226.57 88888.00 2002-10-16 23:07:42.102 289 15696.13 522.17 57226.21 88888.00 2002-10-16 23:07:43.102 289 15697.17 521.55 57226.82 88888.00 2002-10-16 23:07:44.102 289 15696.91 521.67 57226.70 88888.00 2002-10-16 23:07:45.102 289 15697.56 522.17 57226.94 88888.00 2002-10-16 23:07:46.102 289 15696.91 522.04 57226.70 88888.00 2002-10-16 23:07:47.102 289 15697.17 522.54 57225.59 88888.00 2002-10-16 23:07:48.102 289 15697.82 521.80 57226.33 88888.00 2002-10-16 23:07:49.102 289 15697.82 521.67 57226.57 88888.00 2002-10-16 23:07:50.102 289 15697.43 521.80 57227.06 88888.00 2002-10-16 23:07:51.102 289 15697.43 521.55 57227.30 88888.00 2002-10-16 23:07:52.102 289 15697.95 521.92 57227.06 88888.00 2002-10-16 23:07:53.102 289 15697.95 522.29 57226.94 88888.00 2002-10-16 23:07:54.102 289 15697.82 522.42 57226.57 88888.00 2002-10-16 23:07:55.102 289 15697.69 521.92 57226.45 88888.00 2002-10-16 23:07:56.102 289 15698.21 521.92 57226.94 88888.00 2002-10-16 23:07:57.102 289 15698.60 522.17 57227.67 88888.00 2002-10-16 23:07:58.102 289 15698.34 522.29 57227.43 88888.00 2002-10-16 23:07:59.102 289 15698.34 521.92 57227.30 88888.00 2002-10-16 23:08:00.102 289 15698.60 521.80 57227.67 88888.00 2002-10-16 23:08:01.102 289 15698.60 521.55 57227.92 88888.00 2002-10-16 23:08:02.102 289 15698.60 521.30 57227.67 88888.00 2002-10-16 23:08:03.102 289 15699.25 521.92 57228.04 88888.00 2002-10-16 23:08:04.102 289 15698.86 521.67 57227.55 88888.00 2002-10-16 23:08:05.102 289 15698.99 521.92 57227.67 88888.00 2002-10-16 23:08:06.102 289 15698.86 522.17 57228.29 88888.00 2002-10-16 23:08:07.102 289 15699.12 521.55 57227.80 88888.00 2002-10-16 23:08:08.102 289 15699.64 521.92 57228.04 88888.00 2002-10-16 23:08:09.102 289 15698.73 521.92 57228.04 88888.00 2002-10-16 23:08:10.102 289 15698.99 521.55 57227.80 88888.00 2002-10-16 23:08:11.102 289 15699.51 521.80 57227.80 88888.00 2002-10-16 23:08:12.102 289 15699.12 521.92 57227.80 88888.00 2002-10-16 23:08:13.102 289 15699.12 522.04 57227.92 88888.00 2002-10-16 23:08:14.102 289 15699.77 521.92 57227.92 88888.00 2002-10-16 23:08:15.102 289 15699.90 522.29 57228.41 88888.00 2002-10-16 23:08:16.102 289 15699.51 521.30 57228.89 88888.00 2002-10-16 23:08:17.102 289 15699.51 522.04 57229.02 88888.00 2002-10-16 23:08:18.102 289 15699.64 521.55 57229.02 88888.00 2002-10-16 23:08:19.102 289 15700.29 521.67 57228.41 88888.00 2002-10-16 23:08:20.102 289 15700.29 521.67 57228.53 88888.00 2002-10-16 23:08:21.102 289 15700.94 521.05 57228.53 88888.00 2002-10-16 23:08:22.102 289 15700.81 522.04 57229.02 88888.00 2002-10-16 23:08:23.102 289 15700.68 522.42 57228.77 88888.00 2002-10-16 23:08:24.102 289 15700.81 521.80 57228.16 88888.00 2002-10-16 23:08:25.102 289 15700.81 522.42 57228.89 88888.00 2002-10-16 23:08:26.102 289 15701.20 521.80 57229.02 88888.00 2002-10-16 23:08:27.102 289 15700.94 521.55 57229.51 88888.00 2002-10-16 23:08:28.102 289 15701.46 521.67 57229.38 88888.00 2002-10-16 23:08:29.102 289 15700.94 521.92 57228.89 88888.00 2002-10-16 23:08:30.102 289 15701.20 521.42 57229.38 88888.00 2002-10-16 23:08:31.102 289 15701.58 521.55 57229.51 88888.00 2002-10-16 23:08:32.102 289 15701.33 521.55 57229.51 88888.00 2002-10-16 23:08:33.102 289 15701.33 521.80 57229.26 88888.00 2002-10-16 23:08:34.102 289 15701.20 522.04 57229.14 88888.00 2002-10-16 23:08:35.102 289 15700.94 521.55 57229.88 88888.00 2002-10-16 23:08:36.102 289 15700.81 521.80 57229.75 88888.00 2002-10-16 23:08:37.102 289 15700.55 521.42 57229.75 88888.00 2002-10-16 23:08:38.102 289 15701.20 521.18 57229.14 88888.00 2002-10-16 23:08:39.102 289 15701.58 521.55 57229.38 88888.00 2002-10-16 23:08:40.102 289 15700.55 521.67 57229.51 88888.00 2002-10-16 23:08:41.102 289 15701.20 522.17 57229.26 88888.00 2002-10-16 23:08:42.102 289 15701.33 521.05 57229.88 88888.00 2002-10-16 23:08:43.102 289 15700.81 521.80 57229.26 88888.00 2002-10-16 23:08:44.102 289 15701.07 522.17 57229.38 88888.00 2002-10-16 23:08:45.102 289 15701.46 521.05 57229.14 88888.00 2002-10-16 23:08:46.102 289 15701.58 521.92 57229.38 88888.00 2002-10-16 23:08:47.102 289 15701.84 521.55 57230.24 88888.00 2002-10-16 23:08:48.102 289 15701.97 521.80 57229.26 88888.00 2002-10-16 23:08:49.102 289 15701.07 522.17 57229.63 88888.00 2002-10-16 23:08:50.102 289 15701.33 521.92 57229.63 88888.00 2002-10-16 23:08:51.102 289 15701.07 521.92 57229.63 88888.00 2002-10-16 23:08:52.102 289 15701.20 521.80 57229.75 88888.00 2002-10-16 23:08:53.102 289 15701.46 522.04 57230.00 88888.00 2002-10-16 23:08:54.102 289 15701.20 521.67 57230.00 88888.00 2002-10-16 23:08:55.102 289 15701.58 521.67 57229.51 88888.00 2002-10-16 23:08:56.102 289 15701.20 521.80 57229.26 88888.00 2002-10-16 23:08:57.102 289 15701.84 522.17 57229.88 88888.00 2002-10-16 23:08:58.102 289 15701.71 522.29 57230.12 88888.00 2002-10-16 23:08:59.102 289 15702.10 522.17 57230.00 88888.00 2002-10-16 23:09:00.102 289 15702.10 522.29 57229.75 88888.00 2002-10-16 23:09:01.102 289 15702.36 522.04 57229.88 88888.00 2002-10-16 23:09:02.102 289 15701.84 522.17 57229.75 88888.00 2002-10-16 23:09:03.102 289 15701.71 522.54 57229.75 88888.00 2002-10-16 23:09:04.102 289 15702.10 522.04 57229.63 88888.00 2002-10-16 23:09:05.102 289 15701.33 521.80 57229.38 88888.00 2002-10-16 23:09:06.102 289 15701.46 521.92 57230.00 88888.00 2002-10-16 23:09:07.102 289 15702.10 521.80 57229.75 88888.00 2002-10-16 23:09:08.102 289 15701.58 521.80 57230.00 88888.00 2002-10-16 23:09:09.102 289 15702.23 522.54 57230.12 88888.00 2002-10-16 23:09:10.102 289 15702.10 523.03 57229.75 88888.00 2002-10-16 23:09:11.102 289 15702.49 521.67 57230.61 88888.00 2002-10-16 23:09:12.102 289 15702.49 521.92 57230.24 88888.00 2002-10-16 23:09:13.102 289 15701.71 522.04 57229.14 88888.00 2002-10-16 23:09:14.102 289 15702.36 522.17 57229.63 88888.00 2002-10-16 23:09:15.102 289 15702.23 521.80 57230.24 88888.00 2002-10-16 23:09:16.102 289 15701.58 521.67 57230.61 88888.00 2002-10-16 23:09:17.102 289 15701.97 521.80 57230.00 88888.00 2002-10-16 23:09:18.102 289 15702.75 521.55 57230.24 88888.00 2002-10-16 23:09:19.102 289 15702.23 521.92 57230.00 88888.00 2002-10-16 23:09:20.102 289 15702.10 521.42 57229.88 88888.00 2002-10-16 23:09:21.102 289 15702.10 521.80 57230.61 88888.00 2002-10-16 23:09:22.102 289 15702.62 521.67 57229.75 88888.00 2002-10-16 23:09:23.102 289 15702.36 521.05 57229.75 88888.00 2002-10-16 23:09:24.102 289 15702.49 521.55 57230.24 88888.00 2002-10-16 23:09:25.102 289 15702.23 521.42 57229.51 88888.00 2002-10-16 23:09:26.102 289 15702.75 521.18 57230.12 88888.00 2002-10-16 23:09:27.102 289 15701.84 520.81 57229.38 88888.00 2002-10-16 23:09:28.102 289 15702.62 520.81 57229.38 88888.00 2002-10-16 23:09:29.102 289 15702.88 520.68 57230.12 88888.00 2002-10-16 23:09:30.102 289 15702.23 521.05 57230.24 88888.00 2002-10-16 23:09:31.102 289 15702.75 520.56 57230.00 88888.00 2002-10-16 23:09:32.102 289 15702.62 520.43 57230.12 88888.00 2002-10-16 23:09:33.102 289 15702.62 521.42 57230.00 88888.00 2002-10-16 23:09:34.102 289 15702.88 520.81 57229.88 88888.00 2002-10-16 23:09:35.102 289 15703.14 521.30 57229.51 88888.00 2002-10-16 23:09:36.102 289 15703.40 520.93 57229.88 88888.00 2002-10-16 23:09:37.102 289 15703.40 520.81 57229.63 88888.00 2002-10-16 23:09:38.102 289 15703.27 520.81 57229.38 88888.00 2002-10-16 23:09:39.102 289 15703.01 520.93 57229.75 88888.00 2002-10-16 23:09:40.102 289 15703.92 519.94 57230.48 88888.00 2002-10-16 23:09:41.102 289 15703.14 520.56 57230.36 88888.00 2002-10-16 23:09:42.102 289 15703.66 520.43 57229.51 88888.00 2002-10-16 23:09:43.102 289 15703.40 520.43 57230.61 88888.00 2002-10-16 23:09:44.102 289 15703.40 520.31 57230.00 88888.00 2002-10-16 23:09:45.102 289 15704.31 519.94 57230.61 88888.00 2002-10-16 23:09:46.102 289 15704.18 519.94 57230.61 88888.00 2002-10-16 23:09:47.102 289 15703.92 519.94 57230.36 88888.00 2002-10-16 23:09:48.102 289 15704.18 520.68 57230.00 88888.00 2002-10-16 23:09:49.102 289 15703.92 520.19 57230.12 88888.00 2002-10-16 23:09:50.102 289 15704.18 519.44 57230.12 88888.00 2002-10-16 23:09:51.102 289 15704.18 520.68 57230.48 88888.00 2002-10-16 23:09:52.102 289 15704.96 520.43 57230.61 88888.00 2002-10-16 23:09:53.102 289 15704.31 520.43 57230.61 88888.00 2002-10-16 23:09:54.102 289 15704.57 520.56 57230.12 88888.00 2002-10-16 23:09:55.102 289 15705.09 520.06 57230.48 88888.00 2002-10-16 23:09:56.102 289 15704.70 520.56 57229.51 88888.00 2002-10-16 23:09:57.102 289 15705.48 520.31 57230.48 88888.00 2002-10-16 23:09:58.102 289 15706.00 520.56 57230.00 88888.00 2002-10-16 23:09:59.102 289 15705.22 520.81 57230.36 88888.00 2002-10-16 23:10:00.102 289 15705.61 521.18 57231.34 88888.00 2002-10-16 23:10:01.102 289 15705.61 520.68 57230.24 88888.00 2002-10-16 23:10:02.102 289 15706.13 520.81 57230.85 88888.00 2002-10-16 23:10:03.102 289 15706.26 520.43 57230.61 88888.00 2002-10-16 23:10:04.101 289 15706.39 520.93 57230.85 88888.00 2002-10-16 23:10:05.101 289 15705.74 520.68 57230.24 88888.00 2002-10-16 23:10:06.101 289 15705.87 521.05 57231.34 88888.00 2002-10-16 23:10:07.101 289 15706.13 520.19 57230.85 88888.00 2002-10-16 23:10:08.101 289 15706.13 521.30 57231.22 88888.00 2002-10-16 23:10:09.101 289 15706.39 521.05 57231.10 88888.00 2002-10-16 23:10:10.101 289 15705.87 520.31 57230.73 88888.00 2002-10-16 23:10:11.101 289 15706.39 520.56 57231.22 88888.00 2002-10-16 23:10:12.101 289 15706.26 520.56 57230.97 88888.00 2002-10-16 23:10:13.101 289 15706.39 521.30 57230.97 88888.00 2002-10-16 23:10:14.101 289 15706.39 521.05 57230.97 88888.00 2002-10-16 23:10:15.101 289 15706.78 520.68 57231.22 88888.00 2002-10-16 23:10:16.101 289 15706.26 520.81 57231.10 88888.00 2002-10-16 23:10:17.101 289 15707.04 520.81 57231.71 88888.00 2002-10-16 23:10:18.101 289 15706.91 521.42 57230.97 88888.00 2002-10-16 23:10:19.101 289 15707.56 520.93 57231.10 88888.00 2002-10-16 23:10:20.101 289 15706.65 520.93 57231.10 88888.00 2002-10-16 23:10:21.101 289 15707.30 521.55 57231.46 88888.00 2002-10-16 23:10:22.101 289 15707.04 521.42 57231.59 88888.00 2002-10-16 23:10:23.101 289 15706.78 521.18 57230.97 88888.00 2002-10-16 23:10:24.101 289 15706.52 520.68 57231.59 88888.00 2002-10-16 23:10:25.101 289 15707.43 520.68 57231.59 88888.00 2002-10-16 23:10:26.101 289 15707.43 520.43 57230.73 88888.00 2002-10-16 23:10:27.101 289 15707.17 521.55 57231.22 88888.00 2002-10-16 23:10:28.101 289 15707.43 521.67 57230.85 88888.00 2002-10-16 23:10:29.101 289 15707.43 521.30 57232.20 88888.00 2002-10-16 23:10:30.101 289 15707.82 521.18 57231.34 88888.00 2002-10-16 23:10:31.101 289 15708.08 521.67 57231.71 88888.00 2002-10-16 23:10:32.101 289 15707.43 522.04 57231.46 88888.00 2002-10-16 23:10:33.101 289 15707.69 520.93 57231.59 88888.00 2002-10-16 23:10:34.101 289 15707.43 521.80 57231.22 88888.00 2002-10-16 23:10:35.101 289 15707.17 521.67 57231.95 88888.00 2002-10-16 23:10:36.101 289 15707.43 521.80 57231.34 88888.00 2002-10-16 23:10:37.101 289 15707.56 522.04 57231.59 88888.00 2002-10-16 23:10:38.101 289 15707.30 522.17 57231.34 88888.00 2002-10-16 23:10:39.101 289 15707.69 521.92 57231.83 88888.00 2002-10-16 23:10:40.101 289 15707.95 521.05 57231.34 88888.00 2002-10-16 23:10:41.101 289 15707.56 522.42 57231.46 88888.00 2002-10-16 23:10:42.101 289 15708.47 521.42 57232.07 88888.00 2002-10-16 23:10:43.101 289 15707.82 522.04 57231.95 88888.00 2002-10-16 23:10:44.101 289 15707.04 522.04 57231.83 88888.00 2002-10-16 23:10:45.101 289 15707.69 521.92 57232.07 88888.00 2002-10-16 23:10:46.101 289 15707.82 521.80 57231.71 88888.00 2002-10-16 23:10:47.101 289 15707.43 522.04 57232.32 88888.00 2002-10-16 23:10:48.101 289 15707.43 522.29 57231.83 88888.00 2002-10-16 23:10:49.101 289 15707.69 521.92 57231.71 88888.00 2002-10-16 23:10:50.101 289 15707.69 521.92 57231.10 88888.00 2002-10-16 23:10:51.101 289 15707.56 522.17 57231.95 88888.00 2002-10-16 23:10:52.101 289 15707.43 522.04 57231.46 88888.00 2002-10-16 23:10:53.101 289 15707.43 522.17 57231.95 88888.00 2002-10-16 23:10:54.101 289 15707.04 522.42 57231.95 88888.00 2002-10-16 23:10:55.101 289 15706.78 522.42 57231.83 88888.00 2002-10-16 23:10:56.101 289 15707.30 522.42 57231.83 88888.00 2002-10-16 23:10:57.101 289 15707.04 522.42 57232.20 88888.00 2002-10-16 23:10:58.101 289 15707.17 522.29 57231.83 88888.00 2002-10-16 23:10:59.101 289 15707.43 522.79 57231.46 88888.00 2002-10-16 23:11:00.101 289 15707.17 522.04 57231.95 88888.00 2002-10-16 23:11:01.101 289 15708.08 522.54 57232.07 88888.00 2002-10-16 23:11:02.101 289 15706.91 522.54 57231.59 88888.00 2002-10-16 23:11:03.101 289 15706.52 522.17 57231.83 88888.00 2002-10-16 23:11:04.101 289 15706.13 522.91 57231.95 88888.00 2002-10-16 23:11:05.101 289 15706.91 522.17 57231.95 88888.00 2002-10-16 23:11:06.101 289 15707.17 522.29 57231.34 88888.00 2002-10-16 23:11:07.101 289 15706.13 522.66 57231.83 88888.00 2002-10-16 23:11:08.101 289 15706.26 522.79 57231.22 88888.00 2002-10-16 23:11:09.101 289 15706.39 521.92 57231.95 88888.00 2002-10-16 23:11:10.101 289 15707.17 522.66 57232.07 88888.00 2002-10-16 23:11:11.101 289 15706.39 522.79 57231.83 88888.00 2002-10-16 23:11:12.101 289 15705.87 522.66 57231.95 88888.00 2002-10-16 23:11:13.101 289 15705.61 522.42 57232.32 88888.00 2002-10-16 23:11:14.101 289 15707.04 522.54 57231.71 88888.00 2002-10-16 23:11:15.101 289 15706.39 522.54 57231.83 88888.00 2002-10-16 23:11:16.101 289 15707.43 522.91 57232.07 88888.00 2002-10-16 23:11:17.101 289 15706.65 522.17 57232.07 88888.00 2002-10-16 23:11:18.101 289 15705.87 522.91 57231.83 88888.00 2002-10-16 23:11:19.101 289 15706.52 522.42 57232.32 88888.00 2002-10-16 23:11:20.101 289 15706.39 522.91 57231.95 88888.00 2002-10-16 23:11:21.101 289 15706.78 522.42 57231.71 88888.00 2002-10-16 23:11:22.101 289 15706.65 523.16 57231.95 88888.00 2002-10-16 23:11:23.101 289 15706.91 522.91 57231.59 88888.00 2002-10-16 23:11:24.101 289 15706.78 523.03 57231.83 88888.00 2002-10-16 23:11:25.101 289 15705.87 522.29 57231.83 88888.00 2002-10-16 23:11:26.101 289 15706.91 523.16 57231.46 88888.00 2002-10-16 23:11:27.101 289 15706.91 522.04 57231.46 88888.00 2002-10-16 23:11:28.101 289 15706.91 522.54 57231.95 88888.00 2002-10-16 23:11:29.101 289 15706.65 523.16 57231.95 88888.00 2002-10-16 23:11:30.101 289 15706.78 522.54 57231.71 88888.00 2002-10-16 23:11:31.101 289 15707.69 522.66 57231.83 88888.00 2002-10-16 23:11:32.101 289 15706.91 523.28 57232.07 88888.00 2002-10-16 23:11:33.101 289 15706.78 522.54 57231.83 88888.00 2002-10-16 23:11:34.101 289 15706.65 522.79 57232.07 88888.00 2002-10-16 23:11:35.101 289 15707.04 522.42 57232.56 88888.00 2002-10-16 23:11:36.101 289 15706.39 522.42 57232.32 88888.00 2002-10-16 23:11:37.101 289 15706.78 523.16 57232.20 88888.00 2002-10-16 23:11:38.101 289 15707.69 523.03 57232.32 88888.00 2002-10-16 23:11:39.101 289 15706.78 522.54 57231.83 88888.00 2002-10-16 23:11:40.101 289 15707.04 522.66 57232.32 88888.00 2002-10-16 23:11:41.101 289 15706.26 523.03 57232.20 88888.00 2002-10-16 23:11:42.101 289 15707.30 522.29 57232.32 88888.00 2002-10-16 23:11:43.101 289 15706.52 522.79 57232.07 88888.00 2002-10-16 23:11:44.101 289 15707.04 522.79 57232.07 88888.00 2002-10-16 23:11:45.101 289 15706.78 523.16 57231.59 88888.00 2002-10-16 23:11:46.101 289 15707.04 523.03 57232.07 88888.00 2002-10-16 23:11:47.101 289 15706.78 523.28 57231.71 88888.00 2002-10-16 23:11:48.101 289 15706.65 522.91 57231.83 88888.00 2002-10-16 23:11:49.101 289 15706.52 523.28 57231.83 88888.00 2002-10-16 23:11:50.101 289 15707.04 522.29 57232.32 88888.00 2002-10-16 23:11:51.101 289 15707.04 523.16 57232.07 88888.00 2002-10-16 23:11:52.101 289 15706.91 522.91 57232.07 88888.00 2002-10-16 23:11:53.101 289 15706.65 523.16 57232.20 88888.00 2002-10-16 23:11:54.101 289 15706.65 522.17 57232.20 88888.00 2002-10-16 23:11:55.101 289 15706.00 522.54 57232.20 88888.00 2002-10-16 23:11:56.101 289 15707.04 522.54 57231.83 88888.00 2002-10-16 23:11:57.101 289 15707.04 523.03 57232.07 88888.00 2002-10-16 23:11:58.101 289 15706.91 522.91 57232.69 88888.00 2002-10-16 23:11:59.101 289 15706.65 522.79 57233.18 88888.00 2002-10-16 23:12:00.101 289 15706.78 522.54 57232.81 88888.00 2002-10-16 23:12:01.101 289 15706.65 522.91 57232.69 88888.00 2002-10-16 23:12:02.101 289 15706.52 522.29 57232.20 88888.00 2002-10-16 23:12:03.101 289 15706.78 523.03 57232.93 88888.00 2002-10-16 23:12:04.101 289 15707.82 522.54 57232.44 88888.00 2002-10-16 23:12:05.101 289 15706.52 522.66 57232.81 88888.00 2002-10-16 23:12:06.101 289 15706.78 522.91 57232.20 88888.00 2002-10-16 23:12:07.101 289 15706.52 523.16 57232.44 88888.00 2002-10-16 23:12:08.101 289 15707.04 523.28 57232.56 88888.00 2002-10-16 23:12:09.101 289 15706.78 522.54 57232.20 88888.00 2002-10-16 23:12:10.101 289 15706.39 522.79 57232.81 88888.00 2002-10-16 23:12:11.101 289 15706.65 522.42 57232.93 88888.00 2002-10-16 23:12:12.101 289 15706.78 522.54 57232.81 88888.00 2002-10-16 23:12:13.101 289 15706.65 521.92 57232.56 88888.00 2002-10-16 23:12:14.101 289 15706.52 522.91 57232.32 88888.00 2002-10-16 23:12:15.101 289 15706.52 522.79 57232.81 88888.00 2002-10-16 23:12:16.101 289 15706.13 522.29 57232.44 88888.00 2002-10-16 23:12:17.101 289 15706.26 522.66 57232.56 88888.00 2002-10-16 23:12:18.101 289 15706.39 523.03 57232.44 88888.00 2002-10-16 23:12:19.101 289 15706.39 522.54 57233.42 88888.00 2002-10-16 23:12:20.101 289 15706.52 521.92 57232.32 88888.00 2002-10-16 23:12:21.101 289 15706.39 522.04 57232.56 88888.00 2002-10-16 23:12:22.101 289 15705.74 522.04 57232.69 88888.00 2002-10-16 23:12:23.101 289 15706.26 521.80 57233.18 88888.00 2002-10-16 23:12:24.101 289 15706.39 521.92 57232.44 88888.00 2002-10-16 23:12:25.101 289 15707.04 521.80 57232.69 88888.00 2002-10-16 23:12:26.101 289 15706.13 522.04 57232.44 88888.00 2002-10-16 23:12:27.101 289 15704.96 522.29 57232.44 88888.00 2002-10-16 23:12:28.101 289 15705.87 521.67 57232.56 88888.00 2002-10-16 23:12:29.101 289 15705.74 521.80 57232.20 88888.00 2002-10-16 23:12:30.101 289 15705.22 521.80 57233.30 88888.00 2002-10-16 23:12:31.101 289 15705.87 522.17 57232.56 88888.00 2002-10-16 23:12:32.101 289 15705.48 521.80 57232.81 88888.00 2002-10-16 23:12:33.101 289 15705.22 521.67 57232.93 88888.00 2002-10-16 23:12:34.101 289 15705.87 521.67 57232.93 88888.00 2002-10-16 23:12:35.101 289 15705.87 521.67 57233.30 88888.00 2002-10-16 23:12:36.101 289 15705.74 522.29 57232.44 88888.00 2002-10-16 23:12:37.101 289 15705.09 521.55 57232.44 88888.00 2002-10-16 23:12:38.101 289 15705.48 521.42 57232.69 88888.00 2002-10-16 23:12:39.101 289 15705.74 521.55 57232.56 88888.00 2002-10-16 23:12:40.101 289 15705.35 521.92 57232.44 88888.00 2002-10-16 23:12:41.101 289 15705.74 521.42 57232.69 88888.00 2002-10-16 23:12:42.101 289 15704.44 521.67 57231.83 88888.00 2002-10-16 23:12:43.101 289 15704.96 521.18 57232.44 88888.00 2002-10-16 23:12:44.101 289 15705.22 521.05 57232.81 88888.00 2002-10-16 23:12:45.101 289 15704.83 521.67 57232.81 88888.00 2002-10-16 23:12:46.101 289 15705.22 521.18 57232.81 88888.00 2002-10-16 23:12:47.101 289 15705.22 521.67 57232.69 88888.00 2002-10-16 23:12:48.101 289 15705.09 521.92 57232.81 88888.00 2002-10-16 23:12:49.101 289 15704.31 521.18 57232.32 88888.00 2002-10-16 23:12:50.101 289 15704.96 521.18 57232.07 88888.00 2002-10-16 23:12:51.101 289 15704.57 520.43 57232.44 88888.00 2002-10-16 23:12:52.101 289 15704.57 521.30 57232.44 88888.00 2002-10-16 23:12:53.101 289 15704.96 520.31 57232.81 88888.00 2002-10-16 23:12:54.101 289 15704.44 521.05 57232.32 88888.00 2002-10-16 23:12:55.101 289 15704.18 520.68 57232.44 88888.00 2002-10-16 23:12:56.101 289 15704.44 521.05 57232.44 88888.00 2002-10-16 23:12:57.101 289 15704.44 520.31 57232.56 88888.00 2002-10-16 23:12:58.101 289 15704.05 520.19 57232.32 88888.00 2002-10-16 23:12:59.101 289 15704.05 520.68 57231.46 88888.00 2002-10-16 23:13:00.101 289 15704.18 520.43 57231.83 88888.00 2002-10-16 23:13:01.101 289 15704.70 520.19 57232.32 88888.00 2002-10-16 23:13:02.101 289 15704.44 520.06 57231.83 88888.00 2002-10-16 23:13:03.101 289 15703.66 520.31 57231.71 88888.00 2002-10-16 23:13:04.101 289 15703.92 519.81 57231.83 88888.00 2002-10-16 23:13:05.101 289 15703.79 520.56 57231.71 88888.00 2002-10-16 23:13:06.101 289 15703.14 520.31 57231.46 88888.00 2002-10-16 23:13:08.101 289 15703.66 520.06 57230.97 88888.00 2002-10-16 23:13:09.101 289 15704.44 520.19 57230.85 88888.00 2002-10-16 23:13:10.101 289 15703.92 519.94 57231.34 88888.00 2002-10-16 23:13:11.101 289 15703.92 520.31 57231.71 88888.00 2002-10-16 23:13:12.101 289 15703.27 519.94 57230.85 88888.00 2002-10-16 23:13:13.101 289 15702.88 519.94 57231.59 88888.00 2002-10-16 23:13:14.101 289 15703.40 519.69 57231.34 88888.00 2002-10-16 23:13:15.101 289 15703.27 520.06 57230.24 88888.00 2002-10-16 23:13:16.101 289 15703.92 520.43 57231.95 88888.00 2002-10-16 23:13:17.101 289 15703.40 519.81 57231.34 88888.00 2002-10-16 23:13:18.101 289 15703.01 519.94 57230.85 88888.00 2002-10-16 23:13:19.101 289 15702.62 519.57 57230.36 88888.00 2002-10-16 23:13:20.101 289 15703.79 520.06 57231.22 88888.00 2002-10-16 23:13:21.101 289 15703.40 520.31 57231.34 88888.00 2002-10-16 23:13:22.101 289 15702.36 519.44 57230.97 88888.00 2002-10-16 23:13:23.101 289 15703.40 519.44 57230.97 88888.00 2002-10-16 23:13:24.101 289 15703.79 519.81 57230.85 88888.00 2002-10-16 23:13:25.101 289 15703.27 519.81 57230.85 88888.00 2002-10-16 23:13:26.101 289 15702.62 518.45 57230.00 88888.00 2002-10-16 23:13:27.101 289 15702.75 519.57 57230.73 88888.00 2002-10-16 23:13:28.101 289 15703.14 519.69 57230.36 88888.00 2002-10-16 23:13:29.101 289 15703.01 519.32 57230.97 88888.00 2002-10-16 23:13:30.101 289 15703.66 519.32 57230.36 88888.00 2002-10-16 23:13:31.101 289 15703.01 519.44 57230.48 88888.00 2002-10-16 23:13:32.101 289 15702.75 519.44 57230.36 88888.00 2002-10-16 23:13:33.101 289 15703.14 519.69 57230.24 88888.00 2002-10-16 23:13:34.101 289 15703.14 518.82 57231.10 88888.00 2002-10-16 23:13:35.101 289 15703.01 518.70 57230.12 88888.00 2002-10-16 23:13:36.101 289 15702.75 519.32 57230.00 88888.00 2002-10-16 23:13:37.101 289 15703.40 519.07 57230.48 88888.00 2002-10-16 23:13:38.101 289 15703.14 519.07 57229.38 88888.00 2002-10-16 23:13:39.101 289 15703.27 519.57 57230.00 88888.00 2002-10-16 23:13:40.101 289 15703.14 519.57 57229.26 88888.00 2002-10-16 23:13:41.101 289 15703.27 519.44 57229.75 88888.00 2002-10-16 23:13:42.101 289 15703.14 518.82 57229.51 88888.00 2002-10-16 23:13:43.101 289 15703.66 519.20 57229.26 88888.00 2002-10-16 23:13:44.101 289 15703.27 520.19 57229.63 88888.00 2002-10-16 23:13:45.101 289 15703.79 519.32 57229.38 88888.00 2002-10-16 23:13:46.101 289 15703.53 519.44 57229.63 88888.00 2002-10-16 23:13:47.101 289 15702.88 519.20 57229.75 88888.00 2002-10-16 23:13:48.101 289 15703.14 519.57 57228.89 88888.00 2002-10-16 23:13:49.101 289 15702.75 519.32 57228.89 88888.00 2002-10-16 23:13:50.101 289 15703.40 519.69 57229.14 88888.00 2002-10-16 23:13:51.101 289 15703.92 518.58 57228.77 88888.00 2002-10-16 23:13:52.101 289 15703.27 519.44 57229.51 88888.00 2002-10-16 23:13:53.101 289 15703.14 518.95 57229.14 88888.00 2002-10-16 23:13:54.101 289 15703.40 519.20 57228.04 88888.00 2002-10-16 23:13:55.101 289 15702.88 518.82 57229.38 88888.00 2002-10-16 23:13:56.101 289 15702.88 519.44 57228.65 88888.00 2002-10-16 23:13:57.101 289 15702.88 518.82 57228.65 88888.00 2002-10-16 23:13:58.101 289 15703.53 519.20 57228.65 88888.00 2002-10-16 23:13:59.101 289 15703.14 519.07 57228.77 88888.00 2002-10-16 23:14:00.101 289 15704.05 518.95 57228.77 88888.00 2002-10-16 23:14:01.101 289 15703.14 519.07 57228.89 88888.00 2002-10-16 23:14:02.101 289 15703.66 518.58 57228.16 88888.00 2002-10-16 23:14:03.101 289 15702.88 518.82 57228.04 88888.00 2002-10-16 23:14:04.101 289 15703.14 518.95 57227.92 88888.00 2002-10-16 23:14:05.101 289 15702.62 519.20 57228.04 88888.00 2002-10-16 23:14:06.101 289 15704.05 518.82 57228.29 88888.00 2002-10-16 23:14:07.101 289 15704.18 518.82 57228.04 88888.00 2002-10-16 23:14:08.101 289 15703.92 518.33 57228.16 88888.00 2002-10-16 23:14:09.101 289 15704.05 519.44 57228.29 88888.00 2002-10-16 23:14:10.101 289 15704.57 518.70 57228.77 88888.00 2002-10-16 23:14:11.101 289 15703.66 519.32 57228.41 88888.00 2002-10-16 23:14:12.101 289 15704.70 519.07 57227.30 88888.00 2002-10-16 23:14:13.101 289 15704.44 518.20 57227.55 88888.00 2002-10-16 23:14:14.101 289 15704.31 518.70 57227.80 88888.00 2002-10-16 23:14:15.101 289 15704.44 517.96 57227.43 88888.00 2002-10-16 23:14:16.101 289 15704.18 518.33 57227.67 88888.00 2002-10-16 23:14:17.101 289 15704.31 518.45 57227.43 88888.00 2002-10-16 23:14:18.101 289 15703.79 518.58 57227.67 88888.00 2002-10-16 23:14:19.101 289 15704.83 518.82 57227.43 88888.00 2002-10-16 23:14:20.101 289 15704.44 519.07 57228.04 88888.00 2002-10-16 23:14:21.101 289 15704.83 517.96 57227.67 88888.00 2002-10-16 23:14:22.101 289 15704.31 518.70 57227.55 88888.00 2002-10-16 23:14:23.101 289 15703.79 518.45 57227.43 88888.00 2002-10-16 23:14:24.101 289 15704.96 518.45 57227.18 88888.00 2002-10-16 23:14:25.101 289 15704.57 517.96 57227.92 88888.00 2002-10-16 23:14:26.101 289 15704.18 518.08 57227.30 88888.00 2002-10-16 23:14:27.101 289 15704.31 519.07 57227.18 88888.00 2002-10-16 23:14:28.101 289 15704.18 517.96 57226.82 88888.00 2002-10-16 23:14:29.101 289 15704.57 517.83 57226.94 88888.00 2002-10-16 23:14:30.101 289 15704.96 518.08 57226.94 88888.00 2002-10-16 23:14:31.101 289 15704.44 518.45 57227.18 88888.00 2002-10-16 23:14:32.101 289 15704.18 518.33 57226.82 88888.00 2002-10-16 23:14:33.101 289 15704.44 518.20 57227.18 88888.00 2002-10-16 23:14:34.101 289 15703.92 518.33 57226.94 88888.00 2002-10-16 23:14:35.101 289 15704.05 517.59 57226.57 88888.00 2002-10-16 23:14:36.101 289 15704.70 517.59 57226.45 88888.00 2002-10-16 23:14:37.101 289 15704.05 518.33 57226.57 88888.00 2002-10-16 23:14:38.101 289 15703.79 518.33 57226.45 88888.00 2002-10-16 23:14:39.101 289 15704.05 517.59 57226.57 88888.00 2002-10-16 23:14:40.101 289 15704.18 517.96 57226.08 88888.00 2002-10-16 23:14:41.101 289 15704.44 517.34 57226.21 88888.00 2002-10-16 23:14:42.101 289 15704.18 517.59 57226.45 88888.00 2002-10-16 23:14:43.101 289 15703.79 517.71 57225.71 88888.00 2002-10-16 23:14:44.101 289 15704.44 517.34 57226.45 88888.00 2002-10-16 23:14:45.101 289 15704.70 517.71 57226.82 88888.00 2002-10-16 23:14:46.101 289 15704.05 517.46 57226.21 88888.00 2002-10-16 23:14:47.101 289 15704.44 517.34 57226.57 88888.00 2002-10-16 23:14:48.101 289 15703.79 517.46 57226.08 88888.00 2002-10-16 23:14:49.101 289 15704.44 517.34 57226.33 88888.00 2002-10-16 23:14:50.101 289 15704.05 517.09 57226.33 88888.00 2002-10-16 23:14:51.101 289 15704.18 517.71 57225.35 88888.00 2002-10-16 23:14:52.101 289 15704.44 517.71 57225.96 88888.00 2002-10-16 23:14:53.101 289 15704.44 517.46 57226.08 88888.00 2002-10-16 23:14:54.101 289 15704.83 517.59 57225.96 88888.00 2002-10-16 23:14:55.101 289 15704.70 517.46 57225.71 88888.00 2002-10-16 23:14:56.101 289 15704.83 517.46 57225.71 88888.00 2002-10-16 23:14:57.101 289 15704.05 517.59 57225.96 88888.00 2002-10-16 23:14:58.101 289 15704.70 517.83 57226.08 88888.00 2002-10-16 23:14:59.101 289 15705.22 517.34 57225.96 88888.00 2002-10-16 23:15:00.101 289 15705.48 517.71 57226.45 88888.00 2002-10-16 23:15:01.101 289 15705.09 517.83 57225.71 88888.00 2002-10-16 23:15:02.101 289 15705.35 517.83 57225.47 88888.00 2002-10-16 23:15:03.101 289 15704.96 517.34 57226.33 88888.00 2002-10-16 23:15:04.101 289 15705.22 517.34 57226.94 88888.00 2002-10-16 23:15:05.101 289 15704.70 517.71 57225.96 88888.00 2002-10-16 23:15:06.101 289 15704.44 517.34 57225.59 88888.00 2002-10-16 23:15:07.101 289 15705.22 517.96 57225.71 88888.00 2002-10-16 23:15:08.101 289 15705.35 516.84 57226.33 88888.00 2002-10-16 23:15:09.101 289 15704.83 517.34 57225.84 88888.00 2002-10-16 23:15:10.101 289 15705.35 516.84 57225.84 88888.00 2002-10-16 23:15:11.101 289 15704.96 517.34 57225.84 88888.00 2002-10-16 23:15:12.101 289 15705.35 516.84 57226.08 88888.00 2002-10-16 23:15:13.101 289 15705.48 517.09 57226.33 88888.00 2002-10-16 23:15:14.101 289 15704.57 517.21 57225.59 88888.00 2002-10-16 23:15:15.101 289 15705.35 517.09 57225.71 88888.00 2002-10-16 23:15:16.101 289 15705.09 517.21 57225.71 88888.00 2002-10-16 23:15:17.101 289 15705.48 517.09 57226.08 88888.00 2002-10-16 23:15:18.101 289 15705.35 516.84 57225.47 88888.00 2002-10-16 23:15:19.101 289 15705.35 516.97 57225.84 88888.00 2002-10-16 23:15:20.101 289 15705.61 516.84 57226.70 88888.00 2002-10-16 23:15:21.101 289 15705.48 516.97 57225.59 88888.00 2002-10-16 23:15:22.101 289 15705.22 516.72 57225.96 88888.00 2002-10-16 23:15:23.101 289 15705.61 516.97 57225.59 88888.00 2002-10-16 23:15:24.101 289 15705.09 516.72 57226.21 88888.00 2002-10-16 23:15:25.101 289 15705.35 516.47 57225.71 88888.00 2002-10-16 23:15:26.101 289 15704.96 516.84 57225.84 88888.00 2002-10-16 23:15:27.101 289 15704.96 517.71 57225.84 88888.00 2002-10-16 23:15:28.101 289 15705.09 517.21 57226.45 88888.00 2002-10-16 23:15:29.101 289 15705.48 516.84 57226.33 88888.00 2002-10-16 23:15:30.101 289 15705.48 516.84 57226.33 88888.00 2002-10-16 23:15:31.101 289 15704.96 517.34 57225.71 88888.00 2002-10-16 23:15:32.101 289 15704.70 516.59 57226.21 88888.00 2002-10-16 23:15:33.101 289 15704.96 516.59 57225.96 88888.00 2002-10-16 23:15:34.101 289 15704.83 516.97 57225.96 88888.00 2002-10-16 23:15:35.101 289 15704.44 516.35 57226.33 88888.00 2002-10-16 23:15:36.101 289 15705.09 517.21 57226.21 88888.00 2002-10-16 23:15:37.101 289 15704.31 517.34 57226.08 88888.00 2002-10-16 23:15:38.101 289 15704.83 517.46 57225.71 88888.00 2002-10-16 23:15:39.101 289 15704.96 517.09 57226.70 88888.00 2002-10-16 23:15:40.101 289 15704.96 516.84 57226.08 88888.00 2002-10-16 23:15:41.101 289 15705.09 516.72 57226.94 88888.00 2002-10-16 23:15:42.101 289 15705.35 516.47 57226.33 88888.00 2002-10-16 23:15:43.101 289 15704.96 516.84 57225.71 88888.00 2002-10-16 23:15:44.101 289 15704.83 516.84 57226.08 88888.00 2002-10-16 23:15:45.101 289 15705.22 516.97 57226.33 88888.00 2002-10-16 23:15:46.101 289 15705.35 517.34 57226.21 88888.00 2002-10-16 23:15:47.101 289 15704.18 517.21 57226.08 88888.00 2002-10-16 23:15:48.101 289 15704.96 516.97 57227.30 88888.00 2002-10-16 23:15:49.101 289 15704.96 516.72 57226.33 88888.00 2002-10-16 23:15:50.101 289 15704.44 517.09 57226.57 88888.00 2002-10-16 23:15:51.101 289 15705.09 516.59 57225.96 88888.00 2002-10-16 23:15:52.101 289 15704.31 517.71 57226.94 88888.00 2002-10-16 23:15:53.101 289 15704.57 516.72 57226.33 88888.00 2002-10-16 23:15:54.101 289 15704.57 517.59 57226.70 88888.00 2002-10-16 23:15:55.101 289 15704.18 516.97 57226.82 88888.00 2002-10-16 23:15:56.101 289 15704.57 516.97 57226.08 88888.00 2002-10-16 23:15:57.101 289 15704.96 517.09 57226.94 88888.00 2002-10-16 23:15:58.101 289 15704.18 516.97 57226.57 88888.00 2002-10-16 23:15:59.101 289 15704.70 517.21 57226.57 88888.00 2002-10-16 23:16:00.101 289 15704.96 516.97 57225.96 88888.00 2002-10-16 23:16:01.101 289 15703.92 517.34 57226.45 88888.00 2002-10-16 23:16:02.101 289 15704.18 516.97 57226.82 88888.00 2002-10-16 23:16:03.101 289 15704.31 516.59 57226.82 88888.00 2002-10-16 23:16:04.101 289 15704.57 517.09 57226.94 88888.00 2002-10-16 23:16:05.101 289 15703.66 517.59 57226.94 88888.00 2002-10-16 23:16:06.101 289 15704.05 517.46 57226.82 88888.00 2002-10-16 23:16:07.101 289 15703.66 516.59 57226.57 88888.00 2002-10-16 23:16:08.101 289 15703.92 517.09 57226.33 88888.00 2002-10-16 23:16:09.101 289 15703.53 517.71 57226.45 88888.00 2002-10-16 23:16:10.101 289 15703.53 516.84 57227.30 88888.00 2002-10-16 23:16:11.101 289 15703.40 517.21 57226.82 88888.00 2002-10-16 23:16:12.101 289 15703.01 518.20 57227.06 88888.00 2002-10-16 23:16:13.101 289 15703.27 516.59 57227.18 88888.00 2002-10-16 23:16:14.101 289 15703.79 516.72 57227.55 88888.00 2002-10-16 23:16:15.101 289 15703.53 517.09 57227.18 88888.00 2002-10-16 23:16:16.101 289 15703.40 517.21 57227.18 88888.00 2002-10-16 23:16:17.101 289 15703.40 517.46 57227.30 88888.00 2002-10-16 23:16:18.101 289 15703.40 517.21 57227.06 88888.00 2002-10-16 23:16:19.101 289 15703.14 517.09 57227.18 88888.00 2002-10-16 23:16:20.101 289 15702.62 517.34 57226.94 88888.00 2002-10-16 23:16:21.101 289 15702.62 517.46 57226.94 88888.00 2002-10-16 23:16:22.101 289 15703.14 517.21 57227.06 88888.00 2002-10-16 23:16:23.101 289 15703.01 516.84 57226.94 88888.00 2002-10-16 23:16:24.101 289 15703.40 517.09 57227.18 88888.00 2002-10-16 23:16:25.101 289 15702.36 517.34 57226.94 88888.00 2002-10-16 23:16:26.101 289 15702.49 517.46 57227.18 88888.00 2002-10-16 23:16:27.101 289 15702.49 517.59 57227.92 88888.00 2002-10-16 23:16:28.101 289 15702.62 517.59 57227.67 88888.00 2002-10-16 23:16:29.101 289 15702.62 517.09 57227.06 88888.00 2002-10-16 23:16:30.101 289 15701.84 517.46 57227.43 88888.00 2002-10-16 23:16:31.101 289 15702.10 517.83 57227.18 88888.00 2002-10-16 23:16:32.101 289 15702.23 517.21 57227.67 88888.00 2002-10-16 23:16:33.101 289 15702.10 517.83 57227.43 88888.00 2002-10-16 23:16:34.101 289 15702.10 517.71 57227.18 88888.00 2002-10-16 23:16:35.101 289 15702.10 517.46 57227.06 88888.00 2002-10-16 23:16:36.101 289 15702.36 517.46 57227.06 88888.00 2002-10-16 23:16:37.101 289 15702.23 517.46 57227.80 88888.00 2002-10-16 23:16:38.101 289 15701.97 517.59 57226.70 88888.00 2002-10-16 23:16:39.101 289 15701.71 517.71 57227.18 88888.00 2002-10-16 23:16:40.101 289 15701.71 517.71 57227.43 88888.00 2002-10-16 23:16:41.101 289 15701.84 518.33 57226.82 88888.00 2002-10-16 23:16:42.101 289 15701.58 517.21 57227.06 88888.00 2002-10-16 23:16:43.101 289 15701.07 518.33 57227.18 88888.00 2002-10-16 23:16:44.101 289 15701.33 517.46 57227.43 88888.00 2002-10-16 23:16:45.101 289 15701.97 518.08 57227.43 88888.00 2002-10-16 23:16:46.101 289 15701.71 518.08 57227.18 88888.00 2002-10-16 23:16:47.101 289 15700.94 517.71 57227.67 88888.00 2002-10-16 23:16:48.101 289 15701.07 517.59 57227.80 88888.00 2002-10-16 23:16:49.101 289 15701.33 517.71 57227.43 88888.00 2002-10-16 23:16:50.101 289 15700.81 517.96 57226.94 88888.00 2002-10-16 23:16:51.101 289 15701.20 518.33 57228.04 88888.00 2002-10-16 23:16:52.101 289 15701.07 517.83 57227.92 88888.00 2002-10-16 23:16:53.101 289 15700.55 517.83 57227.43 88888.00 2002-10-16 23:16:54.101 289 15700.29 518.20 57228.29 88888.00 2002-10-16 23:16:55.101 289 15701.20 518.70 57227.67 88888.00 2002-10-16 23:16:56.101 289 15700.68 518.70 57226.57 88888.00 2002-10-16 23:16:57.101 289 15700.03 518.58 57227.06 88888.00 2002-10-16 23:16:58.101 289 15700.42 518.58 57227.92 88888.00 2002-10-16 23:16:59.101 289 15700.29 518.33 57227.80 88888.00 2002-10-16 23:17:00.101 289 15699.90 518.58 57228.41 88888.00 2002-10-16 23:17:01.101 289 15699.25 518.58 57227.30 88888.00 2002-10-16 23:17:02.101 289 15699.38 518.70 57228.41 88888.00 2002-10-16 23:17:03.101 289 15699.64 518.82 57226.70 88888.00 2002-10-16 23:17:04.101 289 15699.38 518.58 57227.80 88888.00 2002-10-16 23:17:05.101 289 15699.51 518.33 57227.43 88888.00 2002-10-16 23:17:06.101 289 15699.38 518.33 57227.67 88888.00 2002-10-16 23:17:07.101 289 15699.12 519.20 57227.43 88888.00 2002-10-16 23:17:08.101 289 15698.86 518.45 57227.43 88888.00 2002-10-16 23:17:09.101 289 15698.86 519.07 57227.30 88888.00 2002-10-16 23:17:10.101 289 15699.25 518.95 57227.43 88888.00 2002-10-16 23:17:11.101 289 15698.73 518.58 57227.55 88888.00 2002-10-16 23:17:12.101 289 15698.21 518.82 57227.92 88888.00 2002-10-16 23:17:13.101 289 15698.47 518.08 57227.80 88888.00 2002-10-16 23:17:14.101 289 15697.95 518.70 57227.55 88888.00 2002-10-16 23:17:15.101 289 15697.56 517.96 57227.55 88888.00 2002-10-16 23:17:16.101 289 15698.47 518.33 57227.18 88888.00 2002-10-16 23:17:17.101 289 15698.34 518.58 57226.94 88888.00 2002-10-16 23:17:18.101 289 15697.43 518.45 57227.18 88888.00 2002-10-16 23:17:19.101 289 15697.04 518.70 57226.94 88888.00 2002-10-16 23:17:20.101 289 15697.69 519.07 57227.18 88888.00 2002-10-16 23:17:21.101 289 15697.95 518.45 57227.06 88888.00 2002-10-16 23:17:22.101 289 15697.82 518.95 57226.82 88888.00 2002-10-16 23:17:23.101 289 15697.30 519.44 57227.30 88888.00 2002-10-16 23:17:24.101 289 15698.08 519.07 57227.55 88888.00 2002-10-16 23:17:25.101 289 15697.30 519.32 57227.18 88888.00 2002-10-16 23:17:26.101 289 15697.30 518.95 57227.30 88888.00 2002-10-16 23:17:27.101 289 15697.82 519.69 57227.43 88888.00 2002-10-16 23:17:28.101 289 15697.43 519.44 57226.82 88888.00 2002-10-16 23:17:29.101 289 15696.78 519.44 57226.45 88888.00 2002-10-16 23:17:30.101 289 15697.04 519.57 57226.70 88888.00 2002-10-16 23:17:31.101 289 15696.78 519.57 57226.82 88888.00 2002-10-16 23:17:32.101 289 15697.04 518.82 57227.30 88888.00 2002-10-16 23:17:33.101 289 15697.30 519.69 57226.70 88888.00 2002-10-16 23:17:34.101 289 15697.04 519.94 57227.43 88888.00 2002-10-16 23:17:35.101 289 15696.26 519.94 57226.82 88888.00 2002-10-16 23:17:36.101 289 15697.17 520.19 57227.06 88888.00 2002-10-16 23:17:37.101 289 15696.26 519.81 57226.70 88888.00 2002-10-16 23:17:38.101 289 15696.91 519.81 57227.06 88888.00 2002-10-16 23:17:39.101 289 15697.17 519.94 57227.55 88888.00 2002-10-16 23:17:40.101 289 15695.87 519.81 57226.57 88888.00 2002-10-16 23:17:41.101 289 15696.78 519.69 57226.70 88888.00 2002-10-16 23:17:42.101 289 15696.52 520.06 57227.06 88888.00 2002-10-16 23:17:43.101 289 15696.00 520.19 57226.21 88888.00 2002-10-16 23:17:44.101 289 15696.13 520.31 57226.57 88888.00 2002-10-16 23:17:45.101 289 15696.91 520.56 57227.06 88888.00 2002-10-16 23:17:46.101 289 15695.87 520.19 57226.94 88888.00 2002-10-16 23:17:47.101 289 15695.74 519.69 57226.57 88888.00 2002-10-16 23:17:48.101 289 15695.87 520.68 57226.33 88888.00 2002-10-16 23:17:49.101 289 15696.13 520.19 57226.94 88888.00 2002-10-16 23:17:50.101 289 15696.00 520.43 57226.33 88888.00 2002-10-16 23:17:51.101 289 15695.87 520.56 57226.57 88888.00 2002-10-16 23:17:52.101 289 15696.26 521.05 57226.45 88888.00 2002-10-16 23:17:53.101 289 15695.61 520.68 57226.82 88888.00 2002-10-16 23:17:54.101 289 15696.26 520.43 57225.96 88888.00 2002-10-16 23:17:55.101 289 15695.48 520.93 57226.70 88888.00 2002-10-16 23:17:56.101 289 15695.35 520.93 57226.94 88888.00 2002-10-16 23:17:57.101 289 15695.35 520.68 57226.08 88888.00 2002-10-16 23:17:58.101 289 15695.35 520.93 57227.06 88888.00 2002-10-16 23:17:59.101 289 15695.35 521.05 57225.71 88888.00 2002-10-16 23:18:00.101 289 15695.48 520.56 57226.08 88888.00 2002-10-16 23:18:01.101 289 15694.83 521.05 57226.08 88888.00 2002-10-16 23:18:02.101 289 15695.35 520.19 57226.70 88888.00 2002-10-16 23:18:03.101 289 15695.35 520.31 57226.45 88888.00 2002-10-16 23:18:04.101 289 15694.83 520.81 57226.21 88888.00 2002-10-16 23:18:05.101 289 15694.83 520.68 57226.94 88888.00 2002-10-16 23:18:06.101 289 15694.96 520.31 57226.82 88888.00 2002-10-16 23:18:07.101 289 15694.96 521.05 57226.57 88888.00 2002-10-16 23:18:08.101 289 15694.70 520.56 57226.94 88888.00 2002-10-16 23:18:09.101 289 15694.57 521.05 57226.45 88888.00 2002-10-16 23:18:10.101 289 15694.18 520.68 57225.96 88888.00 2002-10-16 23:18:11.101 289 15693.79 520.31 57226.21 88888.00 2002-10-16 23:18:12.101 289 15694.05 520.81 57226.08 88888.00 2002-10-16 23:18:13.101 289 15693.66 520.31 57225.96 88888.00 2002-10-16 23:18:14.101 289 15693.66 520.81 57226.08 88888.00 2002-10-16 23:18:15.101 289 15694.18 520.31 57226.08 88888.00 2002-10-16 23:18:16.101 289 15693.27 521.30 57226.57 88888.00 2002-10-16 23:18:17.101 289 15693.66 520.68 57226.94 88888.00 2002-10-16 23:18:18.101 289 15693.66 520.68 57225.71 88888.00 2002-10-16 23:18:19.101 289 15693.92 520.81 57226.08 88888.00 2002-10-16 23:18:20.101 289 15694.05 521.18 57225.59 88888.00 2002-10-16 23:18:21.101 289 15693.66 521.30 57226.57 88888.00 2002-10-16 23:18:22.101 289 15693.53 521.30 57225.84 88888.00 2002-10-16 23:18:23.101 289 15693.53 520.31 57225.71 88888.00 2002-10-16 23:18:24.101 289 15693.92 521.18 57226.08 88888.00 2002-10-16 23:18:25.101 289 15694.57 520.93 57226.21 88888.00 2002-10-16 23:18:26.101 289 15693.40 521.67 57225.96 88888.00 2002-10-16 23:18:27.101 289 15693.79 521.30 57226.08 88888.00 2002-10-16 23:18:28.101 289 15693.79 521.18 57226.57 88888.00 2002-10-16 23:18:29.101 289 15693.14 521.30 57225.35 88888.00 2002-10-16 23:18:30.101 289 15693.66 520.81 57226.08 88888.00 2002-10-16 23:18:31.101 289 15693.14 521.30 57225.84 88888.00 2002-10-16 23:18:32.101 289 15693.53 521.42 57225.59 88888.00 2002-10-16 23:18:33.101 289 15693.27 521.55 57225.47 88888.00 2002-10-16 23:18:34.101 289 15692.88 521.30 57225.71 88888.00 2002-10-16 23:18:35.101 289 15693.79 521.05 57226.08 88888.00 2002-10-16 23:18:36.101 289 15693.40 521.67 57225.96 88888.00 2002-10-16 23:18:37.101 289 15693.66 522.17 57225.35 88888.00 2002-10-16 23:18:38.101 289 15693.79 522.42 57226.08 88888.00 2002-10-16 23:18:39.101 289 15693.40 522.42 57225.59 88888.00 2002-10-16 23:18:40.101 289 15693.27 521.92 57225.71 88888.00 2002-10-16 23:18:41.101 289 15693.27 521.67 57226.33 88888.00 2002-10-16 23:18:42.101 289 15692.88 522.04 57226.08 88888.00 2002-10-16 23:18:43.101 289 15693.92 522.54 57225.84 88888.00 2002-10-16 23:18:44.101 289 15692.75 522.04 57225.35 88888.00 2002-10-16 23:18:45.101 289 15692.75 522.17 57225.96 88888.00 2002-10-16 23:18:46.101 289 15693.01 522.66 57225.96 88888.00 2002-10-16 23:18:47.101 289 15693.53 522.29 57226.45 88888.00 2002-10-16 23:18:48.101 289 15693.01 522.66 57225.71 88888.00 2002-10-16 23:18:49.101 289 15693.14 522.17 57225.71 88888.00 2002-10-16 23:18:50.101 289 15693.01 522.29 57225.59 88888.00 2002-10-16 23:18:51.101 289 15692.62 522.29 57226.08 88888.00 2002-10-16 23:18:52.101 289 15692.88 522.54 57226.08 88888.00 2002-10-16 23:18:53.101 289 15692.49 523.03 57225.71 88888.00 2002-10-16 23:18:54.101 289 15692.62 523.03 57225.96 88888.00 2002-10-16 23:18:55.101 289 15692.75 523.16 57225.84 88888.00 2002-10-16 23:18:56.101 289 15693.14 523.41 57225.47 88888.00 2002-10-16 23:18:57.101 289 15692.36 523.03 57226.08 88888.00 2002-10-16 23:18:58.101 289 15693.14 522.91 57225.84 88888.00 2002-10-16 23:18:59.101 289 15692.49 523.03 57225.96 88888.00 2002-10-16 23:19:00.101 289 15692.49 522.79 57225.84 88888.00 2002-10-16 23:19:01.101 289 15692.62 523.53 57226.33 88888.00 2002-10-16 23:19:03.101 289 15692.36 523.03 57225.23 88888.00 2002-10-16 23:19:04.101 289 15692.36 523.65 57224.86 88888.00 2002-10-16 23:19:05.101 289 15692.88 523.03 57225.96 88888.00 2002-10-16 23:19:06.101 289 15692.62 523.03 57225.96 88888.00 2002-10-16 23:19:07.101 289 15692.23 523.53 57225.84 88888.00 2002-10-16 23:19:08.101 289 15692.23 523.65 57225.96 88888.00 2002-10-16 23:19:09.101 289 15692.88 523.90 57225.59 88888.00 2002-10-16 23:19:10.101 289 15692.10 524.27 57225.35 88888.00 2002-10-16 23:19:11.101 289 15692.10 523.90 57224.49 88888.00 2002-10-16 23:19:12.101 289 15691.97 524.40 57224.98 88888.00 2002-10-16 23:19:13.101 289 15692.36 523.28 57224.86 88888.00 2002-10-16 23:19:14.101 289 15692.75 524.27 57224.98 88888.00 2002-10-16 23:19:15.101 289 15691.84 523.90 57224.98 88888.00 2002-10-16 23:19:16.101 289 15692.36 524.03 57224.74 88888.00 2002-10-16 23:19:17.101 289 15692.10 524.15 57224.98 88888.00 2002-10-16 23:19:18.101 289 15691.84 524.27 57224.86 88888.00 2002-10-16 23:19:19.101 289 15692.10 524.27 57225.23 88888.00 2002-10-16 23:19:20.101 289 15691.84 523.78 57224.98 88888.00 2002-10-16 23:19:21.101 289 15691.71 524.40 57225.11 88888.00 2002-10-16 23:19:22.101 289 15692.10 525.14 57224.49 88888.00 2002-10-16 23:19:23.101 289 15691.71 523.78 57224.86 88888.00 2002-10-16 23:19:24.101 289 15691.84 524.64 57225.11 88888.00 2002-10-16 23:19:25.101 289 15692.23 524.89 57225.35 88888.00 2002-10-16 23:19:26.101 289 15692.10 524.77 57224.86 88888.00 2002-10-16 23:19:27.101 289 15692.62 524.40 57224.62 88888.00 2002-10-16 23:19:28.101 289 15691.71 524.27 57224.98 88888.00 2002-10-16 23:19:29.101 289 15691.71 524.77 57224.25 88888.00 2002-10-16 23:19:30.101 289 15691.58 525.39 57224.98 88888.00 2002-10-16 23:19:31.101 289 15691.45 524.27 57224.25 88888.00 2002-10-16 23:19:32.101 289 15691.19 524.40 57224.25 88888.00 2002-10-16 23:19:33.101 289 15691.58 525.14 57224.25 88888.00 2002-10-16 23:19:34.101 289 15691.84 524.64 57224.13 88888.00 2002-10-16 23:19:35.101 289 15691.32 525.26 57224.37 88888.00 2002-10-16 23:19:36.101 289 15691.45 525.64 57224.13 88888.00 2002-10-16 23:19:37.101 289 15691.58 525.39 57224.25 88888.00 2002-10-16 23:19:38.101 289 15691.97 525.26 57224.25 88888.00 2002-10-16 23:19:39.101 289 15691.45 525.88 57225.11 88888.00 2002-10-16 23:19:40.101 289 15691.06 526.13 57224.37 88888.00 2002-10-16 23:19:41.101 289 15691.58 525.26 57224.49 88888.00 2002-10-16 23:19:42.101 289 15691.71 525.02 57224.86 88888.00 2002-10-16 23:19:43.101 289 15691.19 525.26 57223.88 88888.00 2002-10-16 23:19:44.101 289 15691.84 525.51 57223.52 88888.00 2002-10-16 23:19:45.101 289 15691.06 526.50 57223.88 88888.00 2002-10-16 23:19:46.101 289 15691.84 526.50 57224.25 88888.00 2002-10-16 23:19:47.101 289 15690.54 526.25 57223.27 88888.00 2002-10-16 23:19:48.101 289 15691.97 526.63 57222.78 88888.00 2002-10-16 23:19:49.101 289 15691.58 526.01 57224.00 88888.00 2002-10-16 23:19:50.101 289 15691.58 525.76 57223.52 88888.00 2002-10-16 23:19:51.101 289 15690.67 526.50 57223.88 88888.00 2002-10-16 23:19:52.101 289 15691.32 526.25 57223.39 88888.00 2002-10-16 23:19:53.101 289 15691.32 527.00 57223.52 88888.00 2002-10-16 23:19:54.101 289 15691.71 527.00 57223.15 88888.00 2002-10-16 23:19:55.101 289 15691.58 526.87 57223.88 88888.00 2002-10-16 23:19:56.101 289 15692.10 526.63 57223.39 88888.00 2002-10-16 23:19:57.101 289 15691.84 526.38 57223.76 88888.00 2002-10-16 23:19:58.101 289 15691.71 526.01 57223.76 88888.00 2002-10-16 23:19:59.101 289 15692.36 527.37 57223.15 88888.00 2002-10-16 23:20:00.101 289 15691.97 526.75 57223.52 88888.00 2002-10-16 23:20:01.101 289 15691.84 526.63 57223.64 88888.00 2002-10-16 23:20:02.101 289 15692.23 527.25 57223.03 88888.00 2002-10-16 23:20:03.101 289 15691.84 527.49 57223.52 88888.00 2002-10-16 23:20:04.101 289 15692.36 527.00 57223.27 88888.00 2002-10-16 23:20:05.101 289 15692.23 527.00 57222.91 88888.00 2002-10-16 23:20:06.101 289 15692.36 527.12 57223.15 88888.00 2002-10-16 23:20:07.101 289 15692.36 526.01 57222.91 88888.00 2002-10-16 23:20:08.101 289 15691.71 527.00 57223.27 88888.00 2002-10-16 23:20:09.101 289 15692.49 526.38 57222.41 88888.00 2002-10-16 23:20:10.101 289 15691.19 527.74 57223.27 88888.00 2002-10-16 23:20:11.101 289 15692.36 527.00 57223.27 88888.00 2002-10-16 23:20:12.101 289 15692.62 526.75 57222.91 88888.00 2002-10-16 23:20:13.101 289 15692.23 526.75 57222.78 88888.00 2002-10-16 23:20:14.101 289 15692.49 526.87 57223.52 88888.00 2002-10-16 23:20:15.101 289 15692.36 526.87 57222.91 88888.00 2002-10-16 23:20:16.101 289 15692.23 527.25 57222.91 88888.00 2002-10-16 23:20:17.101 289 15692.88 527.37 57222.78 88888.00 2002-10-16 23:20:18.101 289 15692.62 526.75 57222.41 88888.00 2002-10-16 23:20:19.101 289 15691.58 526.75 57222.78 88888.00 2002-10-16 23:20:20.101 289 15692.62 526.63 57222.91 88888.00 2002-10-16 23:20:21.101 289 15692.10 526.38 57222.91 88888.00 2002-10-16 23:20:22.101 289 15692.49 527.00 57222.91 88888.00 2002-10-16 23:20:23.101 289 15692.62 527.00 57222.66 88888.00 2002-10-16 23:20:24.101 289 15692.75 526.75 57223.03 88888.00 2002-10-16 23:20:25.101 289 15692.10 527.62 57222.05 88888.00 2002-10-16 23:20:26.101 289 15692.36 527.37 57222.05 88888.00 2002-10-16 23:20:27.101 289 15693.01 527.62 57222.66 88888.00 2002-10-16 23:20:28.101 289 15692.49 526.75 57222.54 88888.00 2002-10-16 23:20:29.101 289 15691.58 527.00 57223.39 88888.00 2002-10-16 23:20:30.101 289 15692.75 527.74 57222.41 88888.00 2002-10-16 23:20:31.101 289 15692.23 526.87 57223.15 88888.00 2002-10-16 23:20:32.101 289 15692.36 527.12 57222.41 88888.00 2002-10-16 23:20:33.101 289 15692.23 527.86 57222.78 88888.00 2002-10-16 23:20:34.101 289 15692.10 527.86 57223.15 88888.00 2002-10-16 23:20:35.101 289 15692.36 527.25 57222.91 88888.00 2002-10-16 23:20:36.101 289 15693.01 528.11 57221.93 88888.00 2002-10-16 23:20:37.101 289 15692.49 527.49 57221.93 88888.00 2002-10-16 23:20:38.101 289 15692.10 527.86 57222.41 88888.00 2002-10-16 23:20:39.101 289 15691.97 527.74 57222.54 88888.00 2002-10-16 23:20:40.101 289 15692.75 527.74 57222.41 88888.00 2002-10-16 23:20:41.101 289 15692.10 527.25 57222.54 88888.00 2002-10-16 23:20:42.101 289 15691.71 527.74 57222.54 88888.00 2002-10-16 23:20:43.101 289 15692.62 527.74 57222.17 88888.00 2002-10-16 23:20:44.101 289 15692.49 527.62 57223.15 88888.00 2002-10-16 23:20:45.101 289 15691.97 528.24 57222.41 88888.00 2002-10-16 23:20:46.101 289 15691.84 528.24 57222.17 88888.00 2002-10-16 23:20:47.101 289 15692.75 529.35 57221.80 88888.00 2002-10-16 23:20:48.101 289 15691.97 528.36 57222.17 88888.00 2002-10-16 23:20:49.101 289 15693.01 528.61 57222.29 88888.00 2002-10-16 23:20:50.101 289 15692.36 527.86 57221.32 88888.00 2002-10-16 23:20:51.101 289 15691.97 528.11 57222.05 88888.00 2002-10-16 23:20:52.101 289 15692.23 528.24 57222.17 88888.00 2002-10-16 23:20:53.101 289 15691.71 528.24 57221.80 88888.00 2002-10-16 23:20:54.101 289 15691.84 528.61 57221.93 88888.00 2002-10-16 23:20:55.101 289 15692.10 528.24 57221.44 88888.00 2002-10-16 23:20:56.101 289 15692.62 527.74 57221.80 88888.00 2002-10-16 23:20:57.101 289 15691.97 527.74 57221.19 88888.00 2002-10-16 23:20:58.101 289 15692.36 527.99 57221.44 88888.00 2002-10-16 23:20:59.101 289 15692.49 528.48 57222.05 88888.00 2002-10-16 23:21:00.101 289 15691.71 528.24 57221.68 88888.00 2002-10-16 23:21:01.101 289 15691.97 528.36 57221.93 88888.00 2002-10-16 23:21:02.101 289 15692.49 528.86 57221.68 88888.00 2002-10-16 23:21:03.101 289 15691.71 528.11 57220.95 88888.00 2002-10-16 23:21:04.101 289 15692.36 528.86 57221.19 88888.00 2002-10-16 23:21:05.101 289 15692.62 527.25 57221.44 88888.00 2002-10-16 23:21:06.101 289 15692.88 527.99 57220.82 88888.00 2002-10-16 23:21:07.101 289 15692.75 528.24 57220.95 88888.00 2002-10-16 23:21:08.101 289 15692.49 528.24 57221.19 88888.00 2002-10-16 23:21:09.101 289 15692.23 528.11 57221.56 88888.00 2002-10-16 23:21:10.101 289 15692.49 528.73 57221.07 88888.00 2002-10-16 23:21:11.101 289 15693.01 528.36 57220.82 88888.00 2002-10-16 23:21:12.101 289 15692.75 528.48 57221.44 88888.00 2002-10-16 23:21:13.101 289 15692.88 528.48 57221.44 88888.00 2002-10-16 23:21:14.101 289 15692.23 528.73 57221.56 88888.00 2002-10-16 23:21:15.101 289 15691.97 528.61 57221.19 88888.00 2002-10-16 23:21:16.101 289 15692.36 528.98 57220.95 88888.00 2002-10-16 23:21:17.101 289 15692.62 528.73 57220.95 88888.00 2002-10-16 23:21:18.101 289 15692.23 528.24 57220.70 88888.00 2002-10-16 23:21:19.101 289 15692.62 528.24 57221.19 88888.00 2002-10-16 23:21:20.101 289 15691.71 528.24 57220.70 88888.00 2002-10-16 23:21:21.101 289 15692.62 528.24 57220.95 88888.00 2002-10-16 23:21:22.101 289 15692.36 528.24 57220.82 88888.00 2002-10-16 23:21:23.101 289 15692.62 528.36 57220.95 88888.00 2002-10-16 23:21:24.101 289 15691.71 528.73 57220.82 88888.00 2002-10-16 23:21:25.101 289 15691.32 527.86 57220.58 88888.00 2002-10-16 23:21:26.101 289 15691.97 528.48 57221.07 88888.00 2002-10-16 23:21:27.101 289 15692.62 528.11 57221.07 88888.00 2002-10-16 23:21:28.101 289 15691.97 528.11 57220.95 88888.00 2002-10-16 23:21:29.101 289 15692.10 528.48 57220.82 88888.00 2002-10-16 23:21:30.101 289 15691.84 527.74 57221.07 88888.00 2002-10-16 23:21:31.101 289 15692.49 528.24 57220.58 88888.00 2002-10-16 23:21:32.101 289 15691.97 528.36 57220.82 88888.00 2002-10-16 23:21:33.101 289 15691.58 527.99 57220.58 88888.00 2002-10-16 23:21:34.101 289 15691.58 528.73 57220.82 88888.00 2002-10-16 23:21:35.101 289 15691.32 528.24 57220.09 88888.00 2002-10-16 23:21:36.101 289 15691.19 528.24 57220.58 88888.00 2002-10-16 23:21:37.101 289 15691.32 528.24 57220.34 88888.00 2002-10-16 23:21:38.101 289 15692.10 528.11 57220.58 88888.00 2002-10-16 23:21:39.101 289 15691.45 529.23 57220.58 88888.00 2002-10-16 23:21:40.101 289 15690.80 528.36 57220.46 88888.00 2002-10-16 23:21:41.101 289 15691.58 527.99 57220.46 88888.00 2002-10-16 23:21:42.101 289 15690.67 528.73 57220.58 88888.00 2002-10-16 23:21:43.101 289 15691.97 528.48 57220.21 88888.00 2002-10-16 23:21:44.101 289 15690.93 528.36 57220.70 88888.00 2002-10-16 23:21:45.101 289 15691.32 527.86 57221.07 88888.00 2002-10-16 23:21:46.101 289 15690.54 528.61 57220.34 88888.00 2002-10-16 23:21:47.101 289 15691.06 528.98 57220.34 88888.00 2002-10-16 23:21:48.101 289 15691.06 528.73 57221.32 88888.00 2002-10-16 23:21:49.101 289 15691.06 528.24 57220.82 88888.00 2002-10-16 23:21:50.101 289 15691.32 528.73 57220.09 88888.00 2002-10-16 23:21:51.101 289 15691.32 528.73 57220.82 88888.00 2002-10-16 23:21:52.101 289 15690.41 528.86 57220.34 88888.00 2002-10-16 23:21:53.101 289 15691.06 528.61 57220.46 88888.00 2002-10-16 23:21:54.101 289 15690.93 528.61 57220.34 88888.00 2002-10-16 23:21:55.101 289 15691.06 528.73 57220.09 88888.00 2002-10-16 23:21:56.101 289 15691.06 528.61 57220.21 88888.00 2002-10-16 23:21:57.101 289 15691.06 528.24 57220.21 88888.00 2002-10-16 23:21:58.101 289 15691.06 528.24 57220.09 88888.00 2002-10-16 23:21:59.101 289 15691.06 528.48 57220.82 88888.00 2002-10-16 23:22:00.101 289 15690.28 528.36 57220.34 88888.00 2002-10-16 23:22:01.101 289 15690.28 529.10 57220.09 88888.00 2002-10-16 23:22:02.101 289 15690.67 529.35 57220.21 88888.00 2002-10-16 23:22:03.101 289 15690.54 528.36 57220.09 88888.00 2002-10-16 23:22:04.101 289 15690.67 528.86 57220.58 88888.00 2002-10-16 23:22:05.101 289 15690.80 529.10 57220.34 88888.00 2002-10-16 23:22:06.101 289 15691.06 529.48 57220.09 88888.00 2002-10-16 23:22:07.101 289 15690.80 529.10 57219.97 88888.00 2002-10-16 23:22:08.101 289 15690.28 528.98 57219.73 88888.00 2002-10-16 23:22:09.101 289 15691.19 529.60 57220.09 88888.00 2002-10-16 23:22:10.101 289 15691.06 528.73 57219.73 88888.00 2002-10-16 23:22:11.101 289 15690.41 529.10 57220.82 88888.00 2002-10-16 23:22:12.101 289 15690.41 528.73 57219.85 88888.00 2002-10-16 23:22:13.101 289 15690.41 529.48 57220.70 88888.00 2002-10-16 23:22:14.101 289 15689.50 528.61 57219.85 88888.00 2002-10-16 23:22:15.101 289 15689.63 529.10 57219.73 88888.00 2002-10-16 23:22:16.101 289 15690.28 528.86 57220.09 88888.00 2002-10-16 23:22:17.101 289 15690.41 529.35 57220.34 88888.00 2002-10-16 23:22:18.101 289 15689.37 529.72 57220.21 88888.00 2002-10-16 23:22:19.101 289 15690.41 528.86 57220.09 88888.00 2002-10-16 23:22:20.101 289 15689.24 529.23 57219.73 88888.00 2002-10-16 23:22:21.101 289 15689.24 528.73 57220.95 88888.00 2002-10-16 23:22:22.101 289 15689.63 529.35 57219.73 88888.00 2002-10-16 23:22:23.101 289 15689.24 529.23 57220.21 88888.00 2002-10-16 23:22:24.101 289 15688.20 529.35 57220.34 88888.00 2002-10-16 23:22:25.101 289 15689.50 528.73 57220.21 88888.00 2002-10-16 23:22:26.101 289 15689.11 528.61 57220.82 88888.00 2002-10-16 23:22:27.101 289 15689.11 529.23 57220.09 88888.00 2002-10-16 23:22:28.101 289 15689.24 528.73 57220.09 88888.00 2002-10-16 23:22:29.101 289 15689.37 528.61 57220.46 88888.00 2002-10-16 23:22:30.101 289 15688.59 529.10 57220.09 88888.00 2002-10-16 23:22:31.101 289 15689.24 529.10 57220.09 88888.00 2002-10-16 23:22:32.101 289 15688.46 528.86 57220.34 88888.00 2002-10-16 23:22:33.101 289 15688.33 527.99 57220.58 88888.00 2002-10-16 23:22:34.101 289 15689.11 529.72 57219.60 88888.00 2002-10-16 23:22:35.101 289 15688.07 528.86 57219.36 88888.00 2002-10-16 23:22:36.101 289 15688.46 529.23 57220.95 88888.00 2002-10-16 23:22:37.101 289 15688.72 529.23 57219.73 88888.00 2002-10-16 23:22:38.101 289 15688.33 529.10 57220.21 88888.00 2002-10-16 23:22:39.101 289 15688.85 528.86 57220.70 88888.00 2002-10-16 23:22:40.101 289 15688.07 528.86 57219.85 88888.00 2002-10-16 23:22:41.101 289 15687.55 528.61 57219.36 88888.00 2002-10-16 23:22:42.101 289 15688.20 528.11 57219.85 88888.00 2002-10-16 23:22:43.101 289 15687.29 529.10 57220.21 88888.00 2002-10-16 23:22:44.101 289 15686.90 528.61 57220.09 88888.00 2002-10-16 23:22:45.101 289 15687.55 529.35 57220.34 88888.00 2002-10-16 23:22:46.101 289 15687.55 529.10 57220.46 88888.00 2002-10-16 23:22:47.101 289 15687.94 528.61 57220.21 88888.00 2002-10-16 23:22:48.101 289 15687.42 529.10 57219.73 88888.00 2002-10-16 23:22:49.101 289 15687.55 528.61 57219.85 88888.00 2002-10-16 23:22:50.101 289 15687.42 528.48 57220.70 88888.00 2002-10-16 23:22:51.101 289 15687.55 528.61 57220.09 88888.00 2002-10-16 23:22:52.101 289 15687.16 528.98 57220.34 88888.00 2002-10-16 23:22:53.101 289 15687.55 528.48 57220.34 88888.00 2002-10-16 23:22:54.101 289 15686.64 529.23 57219.73 88888.00 2002-10-16 23:22:55.101 289 15686.64 529.10 57220.46 88888.00 2002-10-16 23:22:56.101 289 15687.55 528.73 57219.85 88888.00 2002-10-16 23:22:57.101 289 15687.16 529.10 57219.97 88888.00 2002-10-16 23:22:58.101 289 15686.77 528.98 57220.34 88888.00 2002-10-16 23:22:59.101 289 15686.90 529.35 57219.85 88888.00 2002-10-16 23:23:00.101 289 15687.42 528.98 57220.58 88888.00 2002-10-16 23:23:01.101 289 15686.64 529.72 57219.85 88888.00 2002-10-16 23:23:02.101 289 15687.16 529.35 57219.60 88888.00 2002-10-16 23:23:03.101 289 15686.25 528.48 57220.34 88888.00 2002-10-16 23:23:04.101 289 15686.51 528.73 57220.21 88888.00 2002-10-16 23:23:05.101 289 15686.90 529.60 57219.85 88888.00 2002-10-16 23:23:06.101 289 15686.64 529.60 57219.85 88888.00 2002-10-16 23:23:07.101 289 15686.25 528.86 57220.21 88888.00 2002-10-16 23:23:08.101 289 15686.25 529.23 57219.85 88888.00 2002-10-16 23:23:09.101 289 15686.12 529.10 57220.21 88888.00 2002-10-16 23:23:10.101 289 15685.99 529.10 57220.46 88888.00 2002-10-16 23:23:11.101 289 15685.73 528.98 57219.60 88888.00 2002-10-16 23:23:12.101 289 15685.34 528.48 57219.85 88888.00 2002-10-16 23:23:13.101 289 15685.34 529.60 57219.85 88888.00 2002-10-16 23:23:14.101 289 15685.60 528.98 57220.09 88888.00 2002-10-16 23:23:15.101 289 15685.99 529.60 57220.09 88888.00 2002-10-16 23:23:16.101 289 15685.86 529.23 57219.60 88888.00 2002-10-16 23:23:17.101 289 15685.86 529.97 57220.70 88888.00 2002-10-16 23:23:18.101 289 15685.86 529.48 57219.36 88888.00 2002-10-16 23:23:19.101 289 15685.60 529.60 57220.34 88888.00 2002-10-16 23:23:20.101 289 15686.25 529.72 57220.46 88888.00 2002-10-16 23:23:21.101 289 15686.51 529.72 57219.73 88888.00 2002-10-16 23:23:22.101 289 15685.86 529.72 57220.21 88888.00 2002-10-16 23:23:23.101 289 15685.60 530.09 57220.09 88888.00 2002-10-16 23:23:24.101 289 15685.60 529.85 57219.85 88888.00 2002-10-16 23:23:25.101 289 15685.34 529.97 57220.46 88888.00 2002-10-16 23:23:26.101 289 15686.25 529.35 57220.09 88888.00 2002-10-16 23:23:27.101 289 15685.08 530.34 57220.34 88888.00 2002-10-16 23:23:28.101 289 15685.47 529.97 57220.34 88888.00 2002-10-16 23:23:29.101 289 15684.95 529.48 57219.36 88888.00 2002-10-16 23:23:30.101 289 15685.08 529.85 57220.09 88888.00 2002-10-16 23:23:31.101 289 15684.95 529.85 57219.97 88888.00 2002-10-16 23:23:32.101 289 15684.43 530.47 57220.09 88888.00 2002-10-16 23:23:33.101 289 15685.08 530.22 57220.21 88888.00 2002-10-16 23:23:34.101 289 15685.21 529.48 57219.97 88888.00 2002-10-16 23:23:35.101 289 15685.21 529.35 57219.97 88888.00 2002-10-16 23:23:36.101 289 15685.21 530.22 57220.09 88888.00 2002-10-16 23:23:37.101 289 15683.92 529.48 57219.60 88888.00 2002-10-16 23:23:38.101 289 15684.43 530.59 57218.87 88888.00 2002-10-16 23:23:39.101 289 15684.30 530.22 57220.09 88888.00 2002-10-16 23:23:40.101 289 15685.34 529.85 57220.09 88888.00 2002-10-16 23:23:41.101 289 15684.95 530.09 57219.48 88888.00 2002-10-16 23:23:42.101 289 15684.82 529.85 57219.23 88888.00 2002-10-16 23:23:43.101 289 15684.30 529.97 57219.97 88888.00 2002-10-16 23:23:44.101 289 15684.43 529.97 57219.48 88888.00 2002-10-16 23:23:45.101 289 15684.82 530.34 57220.09 88888.00 2002-10-16 23:23:46.101 289 15684.95 530.22 57219.73 88888.00 2002-10-16 23:23:47.101 289 15684.82 529.60 57219.60 88888.00 2002-10-16 23:23:48.101 289 15683.92 530.96 57219.73 88888.00 2002-10-16 23:23:49.101 289 15685.08 530.47 57219.60 88888.00 2002-10-16 23:23:50.101 289 15684.82 530.09 57219.36 88888.00 2002-10-16 23:23:51.101 289 15684.04 530.84 57219.85 88888.00 2002-10-16 23:23:52.101 289 15684.17 531.09 57220.09 88888.00 2002-10-16 23:23:53.101 289 15684.17 530.22 57219.85 88888.00 2002-10-16 23:23:54.101 289 15683.66 530.47 57219.85 88888.00 2002-10-16 23:23:55.101 289 15684.04 530.22 57219.73 88888.00 2002-10-16 23:23:56.101 289 15683.53 530.22 57220.21 88888.00 2002-10-16 23:23:57.101 289 15684.30 530.84 57219.48 88888.00 2002-10-16 23:23:58.101 289 15683.66 530.47 57219.60 88888.00 2002-10-16 23:23:59.101 289 15684.17 530.22 57219.11 88888.00 2002-10-16 23:24:00.101 289 15684.43 531.09 57219.97 88888.00 2002-10-16 23:24:01.101 289 15684.30 529.23 57219.60 88888.00 2002-10-16 23:24:02.101 289 15683.66 530.22 57218.99 88888.00 2002-10-16 23:24:03.101 289 15684.30 530.22 57219.60 88888.00 2002-10-16 23:24:04.101 289 15684.17 529.97 57219.60 88888.00 2002-10-16 23:24:05.101 289 15683.79 531.33 57218.99 88888.00 2002-10-16 23:24:06.101 289 15683.92 530.22 57219.11 88888.00 2002-10-16 23:24:07.101 289 15684.04 530.59 57219.48 88888.00 2002-10-16 23:24:08.101 289 15683.92 530.47 57219.97 88888.00 2002-10-16 23:24:09.101 289 15683.92 530.09 57218.75 88888.00 2002-10-16 23:24:10.101 289 15683.79 529.97 57219.48 88888.00 2002-10-16 23:24:11.101 289 15683.66 530.47 57219.97 88888.00 2002-10-16 23:24:12.101 289 15683.26 530.47 57219.36 88888.00 2002-10-16 23:24:13.101 289 15683.79 530.59 57220.09 88888.00 2002-10-16 23:24:14.101 289 15683.13 530.59 57219.48 88888.00 2002-10-16 23:24:15.101 289 15682.75 531.21 57219.23 88888.00 2002-10-16 23:24:16.101 289 15684.04 530.71 57219.60 88888.00 2002-10-16 23:24:17.101 289 15683.26 530.34 57219.48 88888.00 2002-10-16 23:24:18.101 289 15683.00 530.96 57218.87 88888.00 2002-10-16 23:24:19.101 289 15683.26 530.96 57219.60 88888.00 2002-10-16 23:24:20.101 289 15683.26 530.34 57219.97 88888.00 2002-10-16 23:24:21.101 289 15682.88 530.59 57218.87 88888.00 2002-10-16 23:24:22.101 289 15683.13 530.22 57218.38 88888.00 2002-10-16 23:24:23.101 289 15682.88 531.83 57219.11 88888.00 2002-10-16 23:24:24.101 289 15682.88 531.46 57218.99 88888.00 2002-10-16 23:24:25.101 289 15682.36 531.09 57219.11 88888.00 2002-10-16 23:24:26.101 289 15682.36 530.71 57218.99 88888.00 2002-10-16 23:24:27.101 289 15682.49 531.33 57218.62 88888.00 2002-10-16 23:24:28.101 289 15682.62 530.71 57219.36 88888.00 2002-10-16 23:24:29.101 289 15681.84 531.21 57219.11 88888.00 2002-10-16 23:24:30.101 289 15681.84 531.46 57218.99 88888.00 2002-10-16 23:24:31.101 289 15682.23 530.71 57219.23 88888.00 2002-10-16 23:24:32.101 289 15682.10 531.46 57219.11 88888.00 2002-10-16 23:24:33.101 289 15682.23 530.96 57218.87 88888.00 2002-10-16 23:24:34.101 289 15682.10 531.83 57218.50 88888.00 2002-10-16 23:24:35.101 289 15681.97 531.95 57218.75 88888.00 2002-10-16 23:24:36.101 289 15681.97 531.70 57218.62 88888.00 2002-10-16 23:24:37.101 289 15681.84 531.09 57218.99 88888.00 2002-10-16 23:24:38.101 289 15681.71 531.21 57218.75 88888.00 2002-10-16 23:24:39.101 289 15682.36 531.21 57219.11 88888.00 2002-10-16 23:24:40.101 289 15683.00 531.09 57219.11 88888.00 2002-10-16 23:24:41.101 289 15682.23 531.09 57218.26 88888.00 2002-10-16 23:24:42.101 289 15682.23 531.46 57218.50 88888.00 2002-10-16 23:24:43.101 289 15682.10 530.96 57218.38 88888.00 2002-10-16 23:24:44.101 289 15682.36 531.21 57219.11 88888.00 2002-10-16 23:24:45.101 289 15682.10 530.84 57218.87 88888.00 2002-10-16 23:24:46.101 289 15681.97 531.21 57218.26 88888.00 2002-10-16 23:24:47.101 289 15682.62 531.70 57218.14 88888.00 2002-10-16 23:24:48.101 289 15681.45 531.70 57218.50 88888.00 2002-10-16 23:24:49.101 289 15681.97 531.33 57218.26 88888.00 2002-10-16 23:24:50.101 289 15681.84 531.70 57219.11 88888.00 2002-10-16 23:24:51.101 289 15681.58 531.33 57218.38 88888.00 2002-10-16 23:24:52.101 289 15681.58 531.21 57218.75 88888.00 2002-10-16 23:24:53.101 289 15681.32 531.09 57218.50 88888.00 2002-10-16 23:24:54.101 289 15681.32 530.96 57218.62 88888.00 2002-10-16 23:24:55.101 289 15681.45 531.83 57218.14 88888.00 2002-10-16 23:24:56.101 289 15681.32 531.21 57218.01 88888.00 2002-10-16 23:24:57.101 289 15681.06 531.33 57218.14 88888.00 2002-10-16 23:24:58.101 289 15681.71 530.96 57218.62 88888.00 2002-10-16 23:24:59.101 289 15681.32 531.58 57218.26 88888.00 2002-10-16 23:25:00.101 289 15681.71 531.33 57218.14 88888.00 2002-10-16 23:25:01.101 289 15681.58 530.84 57218.38 88888.00 2002-10-16 23:25:02.101 289 15681.32 531.58 57218.75 88888.00 2002-10-16 23:25:03.101 289 15681.19 531.09 57218.14 88888.00 2002-10-16 23:25:04.101 289 15680.41 531.21 57218.38 88888.00 2002-10-16 23:25:05.101 289 15681.45 530.71 57218.62 88888.00 2002-10-16 23:25:06.101 289 15681.71 531.95 57217.77 88888.00 2002-10-16 23:25:07.101 289 15681.32 531.21 57218.50 88888.00 2002-10-16 23:25:08.101 289 15680.93 531.46 57217.52 88888.00 2002-10-16 23:25:09.101 289 15681.06 531.33 57218.14 88888.00 2002-10-16 23:25:10.101 289 15681.32 531.58 57217.77 88888.00 2002-10-16 23:25:11.101 289 15680.41 531.58 57217.65 88888.00 2002-10-16 23:25:12.101 289 15681.84 531.70 57217.28 88888.00 2002-10-16 23:25:13.101 289 15681.58 531.58 57218.26 88888.00 2002-10-16 23:25:14.101 289 15681.06 531.33 57217.52 88888.00 2002-10-16 23:25:15.101 289 15681.58 532.32 57217.52 88888.00 2002-10-16 23:25:16.101 289 15681.19 531.33 57217.65 88888.00 2002-10-16 23:25:17.101 289 15681.45 531.21 57218.14 88888.00 2002-10-16 23:25:18.101 289 15681.32 531.95 57218.01 88888.00 2002-10-16 23:25:19.101 289 15681.45 531.58 57217.89 88888.00 2002-10-16 23:25:20.101 289 15681.45 531.83 57218.38 88888.00 2002-10-16 23:25:21.101 289 15681.19 531.58 57217.89 88888.00 2002-10-16 23:25:22.101 289 15681.45 531.46 57217.89 88888.00 2002-10-16 23:25:23.101 289 15680.28 531.21 57217.89 88888.00 2002-10-16 23:25:24.101 289 15681.84 531.09 57218.50 88888.00 2002-10-16 23:25:25.101 289 15681.97 531.70 57218.38 88888.00 2002-10-16 23:25:26.101 289 15681.97 531.58 57218.01 88888.00 2002-10-16 23:25:27.101 289 15681.06 531.83 57217.89 88888.00 2002-10-16 23:25:28.101 289 15681.45 532.08 57217.77 88888.00 2002-10-16 23:25:29.101 289 15681.32 531.95 57217.52 88888.00 2002-10-16 23:25:30.101 289 15680.80 531.95 57217.52 88888.00 2002-10-16 23:25:31.101 289 15680.80 531.33 57218.38 88888.00 2002-10-16 23:25:32.101 289 15681.06 531.95 57217.52 88888.00 2002-10-16 23:25:33.101 289 15681.06 531.58 57217.65 88888.00 2002-10-16 23:25:34.101 289 15681.32 531.70 57217.65 88888.00 2002-10-16 23:25:35.101 289 15680.80 531.58 57218.01 88888.00 2002-10-16 23:25:36.101 289 15680.93 531.70 57217.52 88888.00 2002-10-16 23:25:37.101 289 15680.80 531.21 57217.52 88888.00 2002-10-16 23:25:38.101 289 15680.54 532.08 57218.26 88888.00 2002-10-16 23:25:39.101 289 15680.41 531.70 57217.89 88888.00 2002-10-16 23:25:40.101 289 15680.80 531.46 57217.28 88888.00 2002-10-16 23:25:41.101 289 15681.19 531.70 57217.77 88888.00 2002-10-16 23:25:42.101 289 15680.67 531.83 57217.52 88888.00 2002-10-16 23:25:43.101 289 15681.06 532.32 57218.14 88888.00 2002-10-16 23:25:44.101 289 15679.89 531.09 57217.89 88888.00 2002-10-16 23:25:45.101 289 15680.41 531.33 57217.52 88888.00 2002-10-16 23:25:46.101 289 15680.54 530.71 57217.40 88888.00 2002-10-16 23:25:47.101 289 15680.80 531.09 57217.40 88888.00 2002-10-16 23:25:48.101 289 15680.67 531.58 57217.65 88888.00 2002-10-16 23:25:49.101 289 15680.54 531.21 57218.14 88888.00 2002-10-16 23:25:50.101 289 15680.41 531.70 57217.28 88888.00 2002-10-16 23:25:51.101 289 15680.54 530.96 57217.89 88888.00 2002-10-16 23:25:52.101 289 15679.50 531.21 57218.14 88888.00 2002-10-16 23:25:53.101 289 15680.67 531.46 57218.01 88888.00 2002-10-16 23:25:54.101 289 15680.15 530.71 57217.40 88888.00 2002-10-16 23:25:55.101 289 15679.89 530.84 57217.40 88888.00 2002-10-16 23:25:56.101 289 15679.76 531.09 57218.01 88888.00 2002-10-16 23:25:57.101 289 15680.41 531.09 57217.77 88888.00 2002-10-16 23:25:58.101 289 15680.41 531.33 57217.04 88888.00 2002-10-16 23:25:59.101 289 15680.41 531.33 57217.28 88888.00 2002-10-16 23:26:00.101 289 15680.28 530.96 57217.89 88888.00 2002-10-16 23:26:01.101 289 15680.41 531.83 57217.16 88888.00 2002-10-16 23:26:02.101 289 15680.15 531.70 57218.01 88888.00 2002-10-16 23:26:03.101 289 15680.41 530.71 57217.40 88888.00 2002-10-16 23:26:04.101 289 15680.54 530.96 57217.04 88888.00 2002-10-16 23:26:05.101 289 15679.89 531.09 57217.77 88888.00 2002-10-16 23:26:06.101 289 15680.02 531.58 57217.89 88888.00 2002-10-16 23:26:07.101 289 15679.89 531.09 57217.52 88888.00 2002-10-16 23:26:08.101 289 15680.93 531.58 57217.77 88888.00 2002-10-16 23:26:09.101 289 15680.41 531.21 57217.04 88888.00 2002-10-16 23:26:10.101 289 15680.93 531.33 57217.40 88888.00 2002-10-16 23:26:11.101 289 15681.19 530.71 57217.52 88888.00 2002-10-16 23:26:12.101 289 15681.58 531.21 57217.04 88888.00 2002-10-16 23:26:13.101 289 15680.80 530.22 57217.16 88888.00 2002-10-16 23:26:14.101 289 15681.19 530.84 57217.40 88888.00 2002-10-16 23:26:15.101 289 15680.54 531.21 57217.16 88888.00 2002-10-16 23:26:16.101 289 15681.19 530.96 57217.52 88888.00 2002-10-16 23:26:17.101 289 15680.15 530.96 57217.40 88888.00 2002-10-16 23:26:18.101 289 15681.32 531.33 57217.16 88888.00 2002-10-16 23:26:19.101 289 15681.32 531.09 57217.89 88888.00 2002-10-16 23:26:20.101 289 15681.32 530.47 57217.77 88888.00 2002-10-16 23:26:21.101 289 15680.80 531.33 57217.28 88888.00 2002-10-16 23:26:22.101 289 15681.32 531.09 57217.77 88888.00 2002-10-16 23:26:23.101 289 15681.58 531.09 57217.77 88888.00 2002-10-16 23:26:24.101 289 15681.32 531.46 57217.40 88888.00 2002-10-16 23:26:25.101 289 15681.97 531.83 57217.52 88888.00 2002-10-16 23:26:26.101 289 15681.97 531.70 57217.77 88888.00 2002-10-16 23:26:27.101 289 15681.84 531.70 57217.89 88888.00 2002-10-16 23:26:28.101 289 15681.71 531.33 57217.28 88888.00 2002-10-16 23:26:29.101 289 15681.71 530.96 57217.52 88888.00 2002-10-16 23:26:30.101 289 15681.71 531.70 57217.28 88888.00 2002-10-16 23:26:31.101 289 15681.19 531.70 57217.16 88888.00 2002-10-16 23:26:32.101 289 15681.58 531.09 57218.01 88888.00 2002-10-16 23:26:33.101 289 15681.97 531.46 57217.28 88888.00 2002-10-16 23:26:34.101 289 15681.19 531.33 57217.40 88888.00 2002-10-16 23:26:35.101 289 15681.06 531.58 57217.89 88888.00 2002-10-16 23:26:36.101 289 15681.58 530.71 57217.77 88888.00 2002-10-16 23:26:37.101 289 15681.19 530.96 57218.14 88888.00 2002-10-16 23:26:38.101 289 15681.71 531.33 57218.26 88888.00 2002-10-16 23:26:39.101 289 15681.45 531.09 57218.14 88888.00 2002-10-16 23:26:40.101 289 15681.71 531.21 57217.89 88888.00 2002-10-16 23:26:41.101 289 15681.58 530.96 57217.77 88888.00 2002-10-16 23:26:42.101 289 15681.58 531.33 57218.14 88888.00 2002-10-16 23:26:43.101 289 15681.84 531.09 57217.89 88888.00 2002-10-16 23:26:44.101 289 15681.58 530.96 57217.65 88888.00 2002-10-16 23:26:45.101 289 15681.71 531.33 57217.52 88888.00 2002-10-16 23:26:46.101 289 15681.97 530.59 57218.14 88888.00 2002-10-16 23:26:47.101 289 15681.45 531.21 57218.26 88888.00 2002-10-16 23:26:48.101 289 15681.84 530.96 57218.26 88888.00 2002-10-16 23:26:49.101 289 15681.58 531.33 57218.14 88888.00 2002-10-16 23:26:50.101 289 15681.45 531.09 57218.38 88888.00 2002-10-16 23:26:51.101 289 15680.80 531.70 57218.01 88888.00 2002-10-16 23:26:52.101 289 15681.84 531.09 57218.38 88888.00 2002-10-16 23:26:53.101 289 15681.45 530.84 57218.50 88888.00 2002-10-16 23:26:54.101 289 15681.71 531.46 57218.38 88888.00 2002-10-16 23:26:55.101 289 15681.71 531.58 57218.26 88888.00 2002-10-16 23:26:56.101 289 15681.84 531.58 57218.26 88888.00 2002-10-16 23:26:57.101 289 15681.58 531.83 57218.50 88888.00 2002-10-16 23:26:58.101 289 15681.71 531.70 57218.50 88888.00 2002-10-16 23:26:59.101 289 15681.45 531.70 57218.01 88888.00 2002-10-16 23:27:00.101 289 15681.58 531.33 57218.01 88888.00 2002-10-16 23:27:01.101 289 15681.71 531.83 57218.14 88888.00 2002-10-16 23:27:02.101 289 15681.58 531.95 57218.38 88888.00 2002-10-16 23:27:03.101 289 15681.32 531.83 57218.38 88888.00 2002-10-16 23:27:04.101 289 15681.58 532.08 57218.14 88888.00 2002-10-16 23:27:05.101 289 15681.06 532.32 57217.77 88888.00 2002-10-16 23:27:06.101 289 15681.71 532.32 57217.77 88888.00 2002-10-16 23:27:07.101 289 15680.93 532.08 57218.87 88888.00 2002-10-16 23:27:08.101 289 15680.80 531.83 57217.52 88888.00 2002-10-16 23:27:09.101 289 15681.32 532.57 57218.38 88888.00 2002-10-16 23:27:10.101 289 15681.32 532.45 57218.50 88888.00 2002-10-16 23:27:11.101 289 15682.10 532.20 57218.38 88888.00 2002-10-16 23:27:12.101 289 15681.58 532.57 57217.77 88888.00 2002-10-16 23:27:13.101 289 15681.58 531.83 57218.14 88888.00 2002-10-16 23:27:14.101 289 15681.71 532.08 57218.99 88888.00 2002-10-16 23:27:15.101 289 15681.71 532.57 57218.26 88888.00 2002-10-16 23:27:16.101 289 15681.45 532.32 57218.26 88888.00 2002-10-16 23:27:17.101 289 15681.58 532.57 57219.11 88888.00 2002-10-16 23:27:18.101 289 15681.19 533.44 57218.14 88888.00 2002-10-16 23:27:19.101 289 15681.32 532.20 57218.50 88888.00 2002-10-16 23:27:20.101 289 15681.06 532.70 57218.50 88888.00 2002-10-16 23:27:21.101 289 15681.32 532.82 57218.50 88888.00 2002-10-16 23:27:22.101 289 15681.19 532.82 57218.99 88888.00 2002-10-16 23:27:23.101 289 15681.19 532.70 57218.01 88888.00 2002-10-16 23:27:24.101 289 15681.84 531.95 57217.89 88888.00 2002-10-16 23:27:25.101 289 15681.97 533.19 57218.62 88888.00 2002-10-16 23:27:26.101 289 15681.58 532.57 57218.38 88888.00 2002-10-16 23:27:27.101 289 15680.80 532.20 57218.75 88888.00 2002-10-16 23:27:28.101 289 15681.58 532.08 57218.62 88888.00 2002-10-16 23:27:29.101 289 15681.19 532.32 57218.62 88888.00 2002-10-16 23:27:30.101 289 15681.19 532.70 57218.50 88888.00 2002-10-16 23:27:31.101 289 15681.32 532.57 57218.26 88888.00 2002-10-16 23:27:32.101 289 15681.32 532.32 57218.38 88888.00 2002-10-16 23:27:33.101 289 15682.10 533.31 57218.14 88888.00 2002-10-16 23:27:34.101 289 15681.32 532.57 57218.62 88888.00 2002-10-16 23:27:35.101 289 15681.45 533.07 57218.38 88888.00 2002-10-16 23:27:36.101 289 15681.58 533.19 57218.62 88888.00 2002-10-16 23:27:37.101 289 15681.19 532.08 57218.38 88888.00 2002-10-16 23:27:38.101 289 15682.10 532.70 57218.26 88888.00 2002-10-16 23:27:39.101 289 15681.58 533.19 57217.77 88888.00 2002-10-16 23:27:40.101 289 15681.84 533.07 57218.87 88888.00 2002-10-16 23:27:41.101 289 15682.10 533.19 57218.50 88888.00 2002-10-16 23:27:42.101 289 15681.32 532.82 57218.75 88888.00 2002-10-16 23:27:43.101 289 15681.71 533.56 57218.01 88888.00 2002-10-16 23:27:44.101 289 15680.93 532.82 57218.87 88888.00 2002-10-16 23:27:45.101 289 15681.97 532.20 57218.14 88888.00 2002-10-16 23:27:46.101 289 15681.32 533.19 57218.50 88888.00 2002-10-16 23:27:47.101 289 15681.32 533.69 57218.62 88888.00 2002-10-16 23:27:48.101 289 15681.58 533.31 57218.75 88888.00 2002-10-16 23:27:49.101 289 15681.71 532.82 57218.87 88888.00 2002-10-16 23:27:50.101 289 15681.45 533.56 57218.87 88888.00 2002-10-16 23:27:51.101 289 15681.45 533.19 57218.50 88888.00 2002-10-16 23:27:52.101 289 15681.45 533.07 57218.50 88888.00 2002-10-16 23:27:53.101 289 15681.45 532.82 57218.75 88888.00 2002-10-16 23:27:54.101 289 15681.58 532.57 57218.14 88888.00 2002-10-16 23:27:55.101 289 15681.32 533.19 57218.26 88888.00 2002-10-16 23:27:56.101 289 15681.32 533.56 57218.14 88888.00 2002-10-16 23:27:57.101 289 15681.58 533.56 57218.75 88888.00 2002-10-16 23:27:58.101 289 15682.10 533.31 57218.01 88888.00 2002-10-16 23:27:59.101 289 15681.32 533.69 57217.52 88888.00 2002-10-16 23:28:00.101 289 15682.10 533.93 57218.14 88888.00 2002-10-16 23:28:01.101 289 15681.84 533.31 57217.89 88888.00 2002-10-16 23:28:02.101 289 15681.32 533.69 57218.01 88888.00 2002-10-16 23:28:03.101 289 15681.45 533.19 57218.26 88888.00 2002-10-16 23:28:04.101 289 15682.49 533.31 57218.50 88888.00 2002-10-16 23:28:05.101 289 15681.97 533.19 57218.14 88888.00 2002-10-16 23:28:06.101 289 15681.97 533.69 57218.62 88888.00 2002-10-16 23:28:07.101 289 15681.97 533.93 57218.75 88888.00 2002-10-16 23:28:08.101 289 15681.97 533.81 57218.62 88888.00 2002-10-16 23:28:09.101 289 15681.71 533.69 57218.50 88888.00 2002-10-16 23:28:10.101 289 15682.49 533.69 57218.75 88888.00 2002-10-16 23:28:11.101 289 15682.36 533.56 57218.14 88888.00 2002-10-16 23:28:12.101 289 15682.62 533.19 57218.14 88888.00 2002-10-16 23:28:13.101 289 15682.36 534.06 57218.14 88888.00 2002-10-16 23:28:14.101 289 15681.84 533.31 57218.14 88888.00 2002-10-16 23:28:15.101 289 15682.75 533.31 57218.38 88888.00 2002-10-16 23:28:16.101 289 15681.97 533.19 57218.62 88888.00 2002-10-16 23:28:17.101 289 15682.10 533.44 57218.14 88888.00 2002-10-16 23:28:18.101 289 15682.36 533.81 57218.62 88888.00 2002-10-16 23:28:19.101 289 15682.23 533.31 57218.14 88888.00 2002-10-16 23:28:20.101 289 15681.84 533.31 57218.14 88888.00 2002-10-16 23:28:21.101 289 15681.71 533.81 57218.50 88888.00 2002-10-16 23:28:22.101 289 15682.10 533.31 57218.14 88888.00 2002-10-16 23:28:23.101 289 15681.97 533.44 57218.14 88888.00 2002-10-16 23:28:24.101 289 15682.36 533.56 57218.75 88888.00 2002-10-16 23:28:25.101 289 15682.10 533.31 57218.26 88888.00 2002-10-16 23:28:26.101 289 15682.23 534.06 57218.62 88888.00 2002-10-16 23:28:27.101 289 15682.49 533.56 57218.99 88888.00 2002-10-16 23:28:28.101 289 15682.10 533.69 57218.50 88888.00 2002-10-16 23:28:29.101 289 15682.36 533.93 57218.38 88888.00 2002-10-16 23:28:30.101 289 15683.13 533.56 57218.62 88888.00 2002-10-16 23:28:31.101 289 15682.88 533.44 57217.89 88888.00 2002-10-16 23:28:32.101 289 15682.23 533.93 57218.87 88888.00 2002-10-16 23:28:33.101 289 15682.23 533.81 57218.14 88888.00 2002-10-16 23:28:34.101 289 15682.75 534.31 57218.50 88888.00 2002-10-16 23:28:35.101 289 15682.23 533.69 57218.75 88888.00 2002-10-16 23:28:36.101 289 15682.62 534.06 57218.14 88888.00 2002-10-16 23:28:37.101 289 15681.97 534.80 57218.50 88888.00 2002-10-16 23:28:38.101 289 15681.97 533.07 57217.77 88888.00 2002-10-16 23:28:39.101 289 15682.75 533.44 57218.14 88888.00 2002-10-16 23:28:40.101 289 15682.23 534.55 57218.26 88888.00 2002-10-16 23:28:41.101 289 15681.84 534.06 57218.87 88888.00 2002-10-16 23:28:42.101 289 15682.75 534.31 57218.75 88888.00 2002-10-16 23:28:43.101 289 15682.23 534.06 57218.26 88888.00 2002-10-16 23:28:44.101 289 15682.75 533.93 57218.26 88888.00 2002-10-16 23:28:45.101 289 15682.23 533.56 57218.50 88888.00 2002-10-16 23:28:46.101 289 15682.36 534.68 57218.38 88888.00 2002-10-16 23:28:47.101 289 15682.75 533.93 57217.77 88888.00 2002-10-16 23:28:48.101 289 15682.75 533.69 57218.50 88888.00 2002-10-16 23:28:49.101 289 15682.49 533.69 57218.62 88888.00 2002-10-16 23:28:50.101 289 15682.49 533.81 57218.01 88888.00 2002-10-16 23:28:51.101 289 15682.88 533.44 57218.38 88888.00 2002-10-16 23:28:52.101 289 15682.75 534.18 57218.14 88888.00 2002-10-16 23:28:53.101 289 15682.23 533.56 57218.75 88888.00 2002-10-16 23:28:54.101 289 15683.00 534.06 57218.26 88888.00 2002-10-16 23:28:55.101 289 15681.84 533.81 57218.01 88888.00 2002-10-16 23:28:56.101 289 15683.00 533.69 57217.52 88888.00 2002-10-16 23:28:57.101 289 15682.75 534.31 57218.62 88888.00 2002-10-16 23:28:58.101 289 15682.36 533.56 57218.38 88888.00 2002-10-16 23:28:59.101 289 15682.62 533.44 57217.40 88888.00 2002-10-16 23:29:00.101 289 15682.62 533.93 57217.65 88888.00 2002-10-16 23:29:01.101 289 15682.88 533.56 57218.01 88888.00 2002-10-16 23:29:02.101 289 15682.23 533.81 57217.65 88888.00 2002-10-16 23:29:03.101 289 15682.49 533.44 57217.89 88888.00 2002-10-16 23:29:04.101 289 15683.00 534.06 57218.26 88888.00 2002-10-16 23:29:05.101 289 15682.10 533.69 57218.01 88888.00 2002-10-16 23:29:06.101 289 15683.13 533.81 57218.38 88888.00 2002-10-16 23:29:07.101 289 15682.49 533.31 57218.26 88888.00 2002-10-16 23:29:08.101 289 15682.49 533.44 57218.14 88888.00 2002-10-16 23:29:09.101 289 15682.49 533.93 57218.38 88888.00 2002-10-16 23:29:10.101 289 15682.10 533.56 57218.14 88888.00 2002-10-16 23:29:11.101 289 15682.75 533.19 57217.89 88888.00 2002-10-16 23:29:12.101 289 15682.10 533.44 57217.40 88888.00 2002-10-16 23:29:13.101 289 15682.62 533.81 57218.62 88888.00 2002-10-16 23:29:14.101 289 15682.75 532.94 57218.50 88888.00 2002-10-16 23:29:15.101 289 15682.62 533.81 57218.50 88888.00 2002-10-16 23:29:16.101 289 15682.62 533.44 57217.65 88888.00 2002-10-16 23:29:17.101 289 15682.88 533.56 57218.26 88888.00 2002-10-16 23:29:18.101 289 15682.88 532.94 57217.89 88888.00 2002-10-16 23:29:19.101 289 15682.62 532.57 57217.77 88888.00 2002-10-16 23:29:20.101 289 15682.88 533.56 57218.38 88888.00 2002-10-16 23:29:21.101 289 15682.62 533.69 57217.89 88888.00 2002-10-16 23:29:22.101 289 15682.10 532.82 57217.89 88888.00 2002-10-16 23:29:23.101 289 15682.62 533.69 57217.89 88888.00 2002-10-16 23:29:24.101 289 15682.62 533.31 57217.65 88888.00 2002-10-16 23:29:25.101 289 15682.23 533.19 57218.14 88888.00 2002-10-16 23:29:26.101 289 15683.13 533.07 57217.28 88888.00 2002-10-16 23:29:27.101 289 15682.62 533.81 57217.89 88888.00 2002-10-16 23:29:28.101 289 15682.88 533.56 57217.16 88888.00 2002-10-16 23:29:29.101 289 15682.23 533.56 57217.40 88888.00 2002-10-16 23:29:30.101 289 15682.36 532.82 57218.14 88888.00 2002-10-16 23:29:31.101 289 15682.23 533.69 57217.40 88888.00 2002-10-16 23:29:32.101 289 15682.88 532.94 57218.01 88888.00 2002-10-16 23:29:33.101 289 15682.23 533.31 57217.40 88888.00 2002-10-16 23:29:34.101 289 15682.49 533.31 57217.89 88888.00 2002-10-16 23:29:35.101 289 15682.36 533.31 57217.65 88888.00 2002-10-16 23:29:36.101 289 15682.75 533.56 57218.38 88888.00 2002-10-16 23:29:37.101 289 15682.49 533.56 57217.40 88888.00 2002-10-16 23:29:38.101 289 15683.00 533.44 57218.14 88888.00 2002-10-16 23:29:39.101 289 15682.49 533.44 57217.28 88888.00 2002-10-16 23:29:40.101 289 15683.00 533.31 57217.28 88888.00 2002-10-16 23:29:41.101 289 15682.88 533.31 57217.89 88888.00 2002-10-16 23:29:42.101 289 15682.36 533.19 57217.52 88888.00 2002-10-16 23:29:43.101 289 15682.62 533.69 57217.16 88888.00 2002-10-16 23:29:44.101 289 15681.71 533.07 57217.04 88888.00 2002-10-16 23:29:45.101 289 15683.00 533.81 57218.01 88888.00 2002-10-16 23:29:46.101 289 15682.36 532.94 57216.67 88888.00 2002-10-16 23:29:47.101 289 15682.23 533.56 57216.67 88888.00 2002-10-16 23:29:48.101 289 15682.88 533.07 57217.40 88888.00 2002-10-16 23:29:49.101 289 15682.75 533.07 57217.65 88888.00 2002-10-16 23:29:50.101 289 15682.75 533.19 57218.01 88888.00 2002-10-16 23:29:51.101 289 15682.62 533.19 57217.65 88888.00 2002-10-16 23:29:52.101 289 15682.88 533.19 57217.16 88888.00 2002-10-16 23:29:53.101 289 15682.23 533.81 57217.28 88888.00 2002-10-16 23:29:54.101 289 15683.39 533.19 57217.40 88888.00 2002-10-16 23:29:55.101 289 15683.00 533.44 57217.28 88888.00 2002-10-16 23:29:56.101 289 15681.97 533.56 57217.40 88888.00 2002-10-16 23:29:57.101 289 15682.62 533.31 57216.67 88888.00 2002-10-16 23:29:58.101 289 15682.49 533.44 57217.40 88888.00 2002-10-16 23:29:59.101 289 15682.62 533.81 57217.52 88888.00 2002-10-16 23:30:00.101 289 15682.75 533.31 57218.01 88888.00 2002-10-16 23:30:01.101 289 15682.23 532.94 57217.40 88888.00 2002-10-16 23:30:02.101 289 15683.39 533.44 57217.16 88888.00 2002-10-16 23:30:03.101 289 15683.00 533.31 57217.52 88888.00 2002-10-16 23:30:04.101 289 15682.49 533.31 57217.65 88888.00 2002-10-16 23:30:05.101 289 15681.97 533.31 57218.01 88888.00 2002-10-16 23:30:06.101 289 15682.49 533.44 57217.40 88888.00 2002-10-16 23:30:07.101 289 15682.88 533.19 57217.40 88888.00 2002-10-16 23:30:08.101 289 15682.62 533.07 57217.04 88888.00 2002-10-16 23:30:09.101 289 15682.49 532.82 57217.40 88888.00 2002-10-16 23:30:10.101 289 15683.13 533.56 57217.04 88888.00 2002-10-16 23:30:11.101 289 15682.75 533.19 57217.65 88888.00 2002-10-16 23:30:12.101 289 15682.62 533.31 57217.16 88888.00 2002-10-16 23:30:13.101 289 15683.00 532.70 57217.04 88888.00 2002-10-16 23:30:14.101 289 15682.75 533.69 57216.79 88888.00 2002-10-16 23:30:15.101 289 15682.62 533.07 57217.52 88888.00 2002-10-16 23:30:16.101 289 15682.75 533.31 57217.52 88888.00 2002-10-16 23:30:17.101 289 15683.00 533.69 57217.77 88888.00 2002-10-16 23:30:18.101 289 15683.00 533.44 57217.65 88888.00 2002-10-16 23:30:19.101 289 15682.75 533.44 57217.16 88888.00 2002-10-16 23:30:20.101 289 15682.49 532.94 57217.40 88888.00 2002-10-16 23:30:21.101 289 15682.36 532.45 57217.40 88888.00 2002-10-16 23:30:22.101 289 15683.00 532.32 57217.16 88888.00 2002-10-16 23:30:23.101 289 15682.62 533.19 57217.65 88888.00 2002-10-16 23:30:24.101 289 15682.49 532.94 57217.77 88888.00 2002-10-16 23:30:25.101 289 15683.00 532.94 57217.40 88888.00 2002-10-16 23:30:26.101 289 15682.75 532.57 57217.16 88888.00 2002-10-16 23:30:27.101 289 15682.75 532.20 57217.04 88888.00 2002-10-16 23:30:28.101 289 15683.39 532.70 57217.40 88888.00 2002-10-16 23:30:29.101 289 15683.13 533.19 57217.65 88888.00 2002-10-16 23:30:30.101 289 15683.00 532.70 57217.04 88888.00 2002-10-16 23:30:31.101 289 15683.13 533.07 57217.65 88888.00 2002-10-16 23:30:32.101 289 15683.00 533.19 57217.28 88888.00 2002-10-16 23:30:33.101 289 15683.79 532.70 57217.28 88888.00 2002-10-16 23:30:34.101 289 15683.39 532.57 57217.77 88888.00 2002-10-16 23:30:35.101 289 15684.04 532.70 57217.40 88888.00 2002-10-16 23:30:36.101 289 15682.88 533.07 57217.77 88888.00 2002-10-16 23:30:37.101 289 15683.53 533.07 57217.40 88888.00 2002-10-16 23:30:38.101 289 15683.13 532.57 57217.28 88888.00 2002-10-16 23:30:39.101 289 15683.53 532.82 57217.16 88888.00 2002-10-16 23:30:40.101 289 15683.00 533.07 57218.01 88888.00 2002-10-16 23:30:41.101 289 15684.30 533.31 57217.52 88888.00 2002-10-16 23:30:42.101 289 15684.04 532.57 57217.89 88888.00 2002-10-16 23:30:43.101 289 15683.92 533.31 57217.65 88888.00 2002-10-16 23:30:44.101 289 15684.30 533.07 57217.77 88888.00 2002-10-16 23:30:45.101 289 15683.53 532.70 57218.01 88888.00 2002-10-16 23:30:46.101 289 15684.56 532.45 57217.77 88888.00 2002-10-16 23:30:47.101 289 15684.30 533.19 57217.89 88888.00 2002-10-16 23:30:48.101 289 15684.04 532.32 57217.77 88888.00 2002-10-16 23:30:49.101 289 15684.30 533.07 57218.38 88888.00 2002-10-16 23:30:50.101 289 15683.79 532.20 57217.40 88888.00 2002-10-16 23:30:51.101 289 15684.69 532.08 57218.26 88888.00 2002-10-16 23:30:52.101 289 15684.17 533.19 57218.14 88888.00 2002-10-16 23:30:53.101 289 15684.82 532.57 57217.77 88888.00 2002-10-16 23:30:54.101 289 15684.04 532.45 57218.01 88888.00 2002-10-16 23:30:55.101 289 15684.95 532.82 57218.50 88888.00 2002-10-16 23:30:56.101 289 15684.69 533.44 57217.89 88888.00 2002-10-16 23:30:57.101 289 15684.30 533.81 57218.75 88888.00 2002-10-16 23:30:58.101 289 15684.69 533.31 57218.50 88888.00 2002-10-16 23:30:59.101 289 15684.95 533.44 57218.38 88888.00 2002-10-16 23:31:00.101 289 15684.56 532.94 57217.89 88888.00 2002-10-16 23:31:01.101 289 15684.56 533.44 57218.01 88888.00 2002-10-16 23:31:02.101 289 15683.92 533.44 57218.38 88888.00 2002-10-16 23:31:03.101 289 15684.56 533.31 57218.62 88888.00 2002-10-16 23:31:04.101 289 15684.43 533.56 57218.38 88888.00 2002-10-16 23:31:05.101 289 15684.17 532.70 57218.87 88888.00 2002-10-16 23:31:06.101 289 15684.30 532.82 57218.62 88888.00 2002-10-16 23:31:07.101 289 15685.08 533.07 57219.11 88888.00 2002-10-16 23:31:08.101 289 15684.69 533.31 57218.62 88888.00 2002-10-16 23:31:09.101 289 15683.92 532.94 57218.50 88888.00 2002-10-16 23:31:10.101 289 15684.56 533.69 57218.50 88888.00 2002-10-16 23:31:11.101 289 15684.69 533.31 57218.26 88888.00 2002-10-16 23:31:12.101 289 15683.79 533.19 57218.14 88888.00 2002-10-16 23:31:13.101 289 15684.56 532.70 57219.36 88888.00 2002-10-16 23:31:14.101 289 15684.82 533.69 57218.87 88888.00 2002-10-16 23:31:15.101 289 15685.08 533.81 57219.23 88888.00 2002-10-16 23:31:16.101 289 15684.82 532.94 57218.62 88888.00 2002-10-16 23:31:17.101 289 15685.21 533.19 57218.75 88888.00 2002-10-16 23:31:18.101 289 15684.30 533.56 57219.11 88888.00 2002-10-16 23:31:19.101 289 15685.34 532.94 57219.11 88888.00 2002-10-16 23:31:20.101 289 15685.86 533.69 57219.11 88888.00 2002-10-16 23:31:21.101 289 15684.43 533.69 57218.62 88888.00 2002-10-16 23:31:22.101 289 15685.08 533.19 57219.23 88888.00 2002-10-16 23:31:23.101 289 15685.08 533.56 57218.38 88888.00 2002-10-16 23:31:24.101 289 15685.08 533.56 57218.87 88888.00 2002-10-16 23:31:25.101 289 15684.82 533.19 57218.75 88888.00 2002-10-16 23:31:26.101 289 15684.69 533.19 57219.11 88888.00 2002-10-16 23:31:27.101 289 15684.43 533.81 57218.62 88888.00 2002-10-16 23:31:28.101 289 15684.69 533.07 57219.11 88888.00 2002-10-16 23:31:29.101 289 15684.56 534.06 57219.48 88888.00 2002-10-16 23:31:30.101 289 15685.08 533.31 57218.75 88888.00 2002-10-16 23:31:31.101 289 15685.21 532.70 57218.50 88888.00 2002-10-16 23:31:32.101 289 15685.08 533.19 57219.23 88888.00 2002-10-16 23:31:33.101 289 15685.08 533.19 57219.73 88888.00 2002-10-16 23:31:34.101 289 15684.69 533.44 57219.23 88888.00 2002-10-16 23:31:35.101 289 15685.86 533.19 57218.62 88888.00 2002-10-16 23:31:36.101 289 15685.34 533.69 57219.73 88888.00 2002-10-16 23:31:37.101 289 15684.43 533.44 57218.50 88888.00 2002-10-16 23:31:38.101 289 15684.95 533.31 57219.73 88888.00 2002-10-16 23:31:39.101 289 15684.82 533.44 57218.87 88888.00 2002-10-16 23:31:40.101 289 15685.34 533.44 57218.75 88888.00 2002-10-16 23:31:41.101 289 15685.60 533.56 57219.48 88888.00 2002-10-16 23:31:42.101 289 15685.34 533.31 57218.87 88888.00 2002-10-16 23:31:43.101 289 15685.08 532.82 57218.99 88888.00 2002-10-16 23:31:44.101 289 15685.47 534.06 57218.87 88888.00 2002-10-16 23:31:45.101 289 15685.21 533.93 57218.87 88888.00 2002-10-16 23:31:46.101 289 15685.86 532.82 57218.75 88888.00 2002-10-16 23:31:47.101 289 15685.34 533.44 57219.23 88888.00 2002-10-16 23:31:48.101 289 15685.21 533.56 57218.62 88888.00 2002-10-16 23:31:49.101 289 15685.99 533.69 57218.62 88888.00 2002-10-16 23:31:50.101 289 15685.21 533.81 57218.99 88888.00 2002-10-16 23:31:51.101 289 15685.60 533.69 57219.36 88888.00 2002-10-16 23:31:52.101 289 15686.12 533.31 57218.62 88888.00 2002-10-16 23:31:53.101 289 15685.47 532.70 57218.99 88888.00 2002-10-16 23:31:54.101 289 15685.34 533.81 57218.99 88888.00 2002-10-16 23:31:55.101 289 15685.47 533.19 57219.11 88888.00 2002-10-16 23:31:56.101 289 15685.73 533.93 57218.62 88888.00 2002-10-16 23:31:57.101 289 15685.99 534.43 57218.62 88888.00 2002-10-16 23:31:58.101 289 15685.34 534.43 57219.48 88888.00 2002-10-16 23:31:59.101 289 15685.21 533.81 57218.62 88888.00 2002-10-16 23:32:00.101 289 15685.86 534.06 57219.48 88888.00 2002-10-16 23:32:01.101 289 15686.38 533.93 57219.36 88888.00 2002-10-16 23:32:02.101 289 15685.34 534.18 57219.23 88888.00 2002-10-16 23:32:03.101 289 15685.99 533.93 57219.23 88888.00 2002-10-16 23:32:04.101 289 15687.16 534.31 57219.60 88888.00 2002-10-16 23:32:05.101 289 15685.73 534.55 57219.36 88888.00 2002-10-16 23:32:06.101 289 15685.73 533.93 57219.36 88888.00 2002-10-16 23:32:07.101 289 15685.86 533.93 57219.36 88888.00 2002-10-16 23:32:08.101 289 15685.73 533.81 57219.11 88888.00 2002-10-16 23:32:09.101 289 15686.64 534.31 57218.87 88888.00 2002-10-16 23:32:10.101 289 15686.25 534.18 57219.48 88888.00 2002-10-16 23:32:11.101 289 15686.51 534.18 57219.36 88888.00 2002-10-16 23:32:12.101 289 15685.60 534.80 57218.75 88888.00 2002-10-16 23:32:13.101 289 15686.25 534.18 57219.11 88888.00 2002-10-16 23:32:14.101 289 15686.38 533.93 57218.99 88888.00 2002-10-16 23:32:15.101 289 15685.99 534.43 57218.87 88888.00 2002-10-16 23:32:16.101 289 15685.99 534.31 57218.75 88888.00 2002-10-16 23:32:17.101 289 15686.77 533.93 57219.48 88888.00 2002-10-16 23:32:18.101 289 15685.99 534.43 57218.99 88888.00 2002-10-16 23:32:19.101 289 15685.86 533.81 57219.48 88888.00 2002-10-16 23:32:20.101 289 15686.51 534.18 57218.62 88888.00 2002-10-16 23:32:21.101 289 15685.86 533.81 57218.87 88888.00 2002-10-16 23:32:22.101 289 15686.12 533.56 57218.87 88888.00 2002-10-16 23:32:23.101 289 15685.99 533.44 57218.50 88888.00 2002-10-16 23:32:24.101 289 15685.73 534.31 57218.87 88888.00 2002-10-16 23:32:25.101 289 15686.12 534.43 57218.50 88888.00 2002-10-16 23:32:26.101 289 15685.86 534.55 57218.87 88888.00 2002-10-16 23:32:27.101 289 15686.38 533.69 57219.48 88888.00 2002-10-16 23:32:28.101 289 15685.73 533.81 57218.87 88888.00 2002-10-16 23:32:29.101 289 15685.47 533.69 57218.99 88888.00 2002-10-16 23:32:30.101 289 15685.47 534.06 57219.11 88888.00 2002-10-16 23:32:31.101 289 15685.99 533.69 57218.87 88888.00 2002-10-16 23:32:32.101 289 15685.73 533.56 57218.75 88888.00 2002-10-16 23:32:33.101 289 15686.12 534.55 57219.23 88888.00 2002-10-16 23:32:34.101 289 15686.12 533.69 57218.62 88888.00 2002-10-16 23:32:35.101 289 15685.73 533.31 57218.62 88888.00 2002-10-16 23:32:36.101 289 15685.60 534.06 57219.11 88888.00 2002-10-16 23:32:37.101 289 15685.73 533.69 57218.26 88888.00 2002-10-16 23:32:38.101 289 15684.95 533.69 57218.26 88888.00 2002-10-16 23:32:39.101 289 15685.73 534.06 57218.99 88888.00 2002-10-16 23:32:40.101 289 15685.86 533.69 57218.62 88888.00 2002-10-16 23:32:41.101 289 15686.25 533.93 57218.62 88888.00 2002-10-16 23:32:42.101 289 15685.60 533.56 57218.87 88888.00 2002-10-16 23:32:43.101 289 15685.47 533.81 57218.14 88888.00 2002-10-16 23:32:44.101 289 15686.12 534.18 57218.38 88888.00 2002-10-16 23:32:45.101 289 15686.25 533.44 57218.01 88888.00 2002-10-16 23:32:46.101 289 15686.12 533.93 57218.14 88888.00 2002-10-16 23:32:47.101 289 15686.12 534.06 57218.75 88888.00 2002-10-16 23:32:48.101 289 15686.12 534.43 57218.62 88888.00 2002-10-16 23:32:49.101 289 15686.51 533.44 57218.62 88888.00 2002-10-16 23:32:50.101 289 15686.51 533.81 57218.14 88888.00 2002-10-16 23:32:51.101 289 15686.12 534.06 57218.14 88888.00 2002-10-16 23:32:52.101 289 15685.99 533.56 57217.52 88888.00 2002-10-16 23:32:53.101 289 15685.34 534.18 57218.01 88888.00 2002-10-16 23:32:54.101 289 15685.60 534.06 57217.65 88888.00 2002-10-16 23:32:55.101 289 15686.25 533.69 57218.14 88888.00 2002-10-16 23:32:56.101 289 15686.38 533.93 57218.14 88888.00 2002-10-16 23:32:57.101 289 15686.12 534.31 57218.14 88888.00 2002-10-16 23:32:58.101 289 15686.25 533.69 57217.77 88888.00 2002-10-16 23:32:59.101 289 15686.90 533.93 57217.77 88888.00 2002-10-16 23:33:00.101 289 15686.64 533.44 57218.38 88888.00 2002-10-16 23:33:01.101 289 15687.03 533.69 57217.52 88888.00 2002-10-16 23:33:02.101 289 15686.77 533.93 57217.77 88888.00 2002-10-16 23:33:03.101 289 15686.90 533.56 57218.75 88888.00 2002-10-16 23:33:04.101 289 15687.03 533.69 57217.77 88888.00 2002-10-16 23:33:05.101 289 15686.51 533.69 57218.26 88888.00 2002-10-16 23:33:06.101 289 15686.51 533.69 57218.14 88888.00 2002-10-16 23:33:07.101 289 15687.16 532.82 57218.26 88888.00 2002-10-16 23:33:08.101 289 15686.25 533.31 57217.89 88888.00 2002-10-16 23:33:09.101 289 15685.99 533.31 57217.89 88888.00 2002-10-16 23:33:10.101 289 15686.51 532.94 57217.65 88888.00 2002-10-16 23:33:11.101 289 15686.64 532.70 57217.65 88888.00 2002-10-16 23:33:12.101 289 15686.90 532.70 57217.77 88888.00 2002-10-16 23:33:13.101 289 15686.90 533.81 57218.01 88888.00 2002-10-16 23:33:14.101 289 15686.38 532.57 57218.26 88888.00 2002-10-16 23:33:15.101 289 15685.73 533.31 57218.14 88888.00 2002-10-16 23:33:16.101 289 15685.99 533.56 57217.40 88888.00 2002-10-16 23:33:17.101 289 15686.12 533.19 57216.79 88888.00 2002-10-16 23:33:18.101 289 15686.38 532.70 57218.14 88888.00 2002-10-16 23:33:19.101 289 15685.60 532.08 57218.01 88888.00 2002-10-16 23:33:20.101 289 15686.25 533.19 57218.01 88888.00 2002-10-16 23:33:21.101 289 15685.86 532.32 57217.89 88888.00 2002-10-16 23:33:22.101 289 15686.25 532.32 57217.65 88888.00 2002-10-16 23:33:23.101 289 15686.25 532.20 57217.77 88888.00 2002-10-16 23:33:24.101 289 15686.38 532.32 57218.14 88888.00 2002-10-16 23:33:25.101 289 15686.38 532.45 57217.28 88888.00 2002-10-16 23:33:26.101 289 15686.51 532.70 57217.52 88888.00 2002-10-16 23:33:27.101 289 15685.60 531.83 57217.52 88888.00 2002-10-16 23:33:28.101 289 15685.60 531.95 57218.38 88888.00 2002-10-16 23:33:29.101 289 15685.99 531.58 57217.28 88888.00 2002-10-16 23:33:30.101 289 15685.86 532.20 57217.40 88888.00 2002-10-16 23:33:31.101 289 15685.73 531.09 57217.65 88888.00 2002-10-16 23:33:32.101 289 15685.47 531.58 57218.14 88888.00 2002-10-16 23:33:33.101 289 15685.47 531.70 57216.79 88888.00 2002-10-16 23:33:34.101 289 15685.86 531.21 57217.52 88888.00 2002-10-16 23:33:35.101 289 15685.86 530.34 57217.40 88888.00 2002-10-16 23:33:36.101 289 15685.60 530.96 57217.28 88888.00 2002-10-16 23:33:37.101 289 15684.82 531.33 57217.65 88888.00 2002-10-16 23:33:38.101 289 15686.12 531.21 57217.89 88888.00 2002-10-16 23:33:39.101 289 15686.12 531.33 57216.91 88888.00 2002-10-16 23:33:40.101 289 15686.12 531.70 57217.52 88888.00 2002-10-16 23:33:41.101 289 15685.86 531.46 57217.16 88888.00 2002-10-16 23:33:42.101 289 15686.25 530.96 57217.16 88888.00 2002-10-16 23:33:43.101 289 15686.25 531.33 57216.67 88888.00 2002-10-16 23:33:44.101 289 15686.51 530.59 57217.16 88888.00 2002-10-16 23:33:45.101 289 15686.12 531.46 57216.67 88888.00 2002-10-16 23:33:46.101 289 15686.38 531.21 57217.28 88888.00 2002-10-16 23:33:47.101 289 15685.86 530.59 57217.77 88888.00 2002-10-16 23:33:48.101 289 15686.12 530.96 57216.91 88888.00 2002-10-16 23:33:49.101 289 15686.12 530.71 57216.67 88888.00 2002-10-16 23:33:50.101 289 15685.34 530.84 57216.91 88888.00 2002-10-16 23:33:51.101 289 15685.99 530.59 57216.67 88888.00 2002-10-16 23:33:52.101 289 15686.25 530.96 57216.43 88888.00 2002-10-16 23:33:53.101 289 15685.86 530.84 57217.52 88888.00 2002-10-16 23:33:54.101 289 15685.73 531.09 57216.55 88888.00 2002-10-16 23:33:55.101 289 15685.99 530.96 57216.43 88888.00 2002-10-16 23:33:56.101 289 15686.64 530.71 57216.91 88888.00 2002-10-16 23:33:57.101 289 15686.25 530.22 57217.40 88888.00 2002-10-16 23:33:58.101 289 15686.77 530.47 57217.28 88888.00 2002-10-16 23:33:59.101 289 15686.25 530.96 57216.55 88888.00 2002-10-16 23:34:00.101 289 15686.64 530.71 57217.28 88888.00 2002-10-16 23:34:01.101 289 15686.25 530.84 57216.55 88888.00 2002-10-16 23:34:02.101 289 15685.99 530.71 57217.40 88888.00 2002-10-16 23:34:03.101 289 15686.51 530.47 57217.16 88888.00 2002-10-16 23:34:04.101 289 15686.38 530.59 57217.16 88888.00 2002-10-16 23:34:05.101 289 15686.64 530.84 57216.91 88888.00 2002-10-16 23:34:06.101 289 15687.03 531.95 57216.67 88888.00 2002-10-16 23:34:07.101 289 15686.77 530.59 57216.55 88888.00 2002-10-16 23:34:08.101 289 15686.38 530.59 57217.28 88888.00 2002-10-16 23:34:09.101 289 15686.64 530.59 57216.91 88888.00 2002-10-16 23:34:10.101 289 15687.16 531.21 57216.79 88888.00 2002-10-16 23:34:11.101 289 15687.29 530.84 57217.28 88888.00 2002-10-16 23:34:12.101 289 15686.90 530.71 57218.01 88888.00 2002-10-16 23:34:13.101 289 15687.68 530.09 57217.28 88888.00 2002-10-16 23:34:14.101 289 15686.90 530.71 57216.79 88888.00 2002-10-16 23:34:15.101 289 15687.42 530.84 57217.65 88888.00 2002-10-16 23:34:16.101 289 15687.03 531.21 57216.91 88888.00 2002-10-16 23:34:17.101 289 15687.03 530.71 57217.77 88888.00 2002-10-16 23:34:18.101 289 15687.42 530.34 57217.40 88888.00 2002-10-16 23:34:19.101 289 15687.81 530.71 57216.79 88888.00 2002-10-16 23:34:20.101 289 15687.29 530.47 57217.52 88888.00 2002-10-16 23:34:21.101 289 15686.51 530.09 57216.91 88888.00 2002-10-16 23:34:22.101 289 15687.29 530.59 57217.16 88888.00 2002-10-16 23:34:23.101 289 15686.77 530.09 57218.01 88888.00 2002-10-16 23:34:24.101 289 15687.42 529.85 57217.40 88888.00 2002-10-16 23:34:25.101 289 15686.90 530.59 57217.28 88888.00 2002-10-16 23:34:26.101 289 15687.94 530.47 57217.40 88888.00 2002-10-16 23:34:27.101 289 15687.29 531.09 57217.28 88888.00 2002-10-16 23:34:28.101 289 15686.38 530.09 57217.28 88888.00 2002-10-16 23:34:29.101 289 15687.55 530.59 57217.89 88888.00 2002-10-16 23:34:30.101 289 15687.03 530.59 57217.52 88888.00 2002-10-16 23:34:31.101 289 15687.42 530.34 57218.01 88888.00 2002-10-16 23:34:32.101 289 15688.33 531.09 57217.65 88888.00 2002-10-16 23:34:33.101 289 15687.03 530.96 57217.52 88888.00 2002-10-16 23:34:34.101 289 15688.07 530.34 57217.77 88888.00 2002-10-16 23:34:35.101 289 15687.81 529.97 57217.65 88888.00 2002-10-16 23:34:36.101 289 15687.42 529.85 57217.65 88888.00 2002-10-16 23:34:37.101 289 15687.29 530.71 57217.77 88888.00 2002-10-16 23:34:38.101 289 15686.77 529.85 57217.52 88888.00 2002-10-16 23:34:39.101 289 15687.29 530.09 57217.65 88888.00 2002-10-16 23:34:40.101 289 15687.42 529.23 57218.14 88888.00 2002-10-16 23:34:41.101 289 15687.55 529.72 57218.50 88888.00 2002-10-16 23:34:42.101 289 15687.29 530.09 57217.89 88888.00 2002-10-16 23:34:43.101 289 15687.55 530.22 57217.40 88888.00 2002-10-16 23:34:44.101 289 15687.42 530.22 57218.01 88888.00 2002-10-16 23:34:45.101 289 15687.55 529.97 57218.14 88888.00 2002-10-16 23:34:46.101 289 15687.55 530.59 57218.62 88888.00 2002-10-16 23:34:47.101 289 15687.68 530.47 57218.01 88888.00 2002-10-16 23:34:48.101 289 15687.03 530.09 57218.01 88888.00 2002-10-16 23:34:49.101 289 15687.16 530.59 57218.38 88888.00 2002-10-16 23:34:50.101 289 15687.55 529.85 57218.62 88888.00 2002-10-16 23:34:51.101 289 15687.94 529.97 57218.38 88888.00 2002-10-16 23:34:52.101 289 15688.20 531.09 57217.77 88888.00 2002-10-16 23:34:53.101 289 15687.68 530.84 57218.01 88888.00 2002-10-16 23:34:54.101 289 15687.55 531.09 57217.89 88888.00 2002-10-16 23:34:55.101 289 15687.29 530.47 57218.26 88888.00 2002-10-16 23:34:56.101 289 15688.07 530.34 57217.65 88888.00 2002-10-16 23:34:57.101 289 15687.81 529.97 57217.89 88888.00 2002-10-16 23:34:58.101 289 15687.81 530.34 57217.77 88888.00 2002-10-16 23:34:59.101 289 15688.46 531.21 57217.89 88888.00 2002-10-16 23:35:00.101 289 15688.20 530.47 57218.38 88888.00 2002-10-16 23:35:01.101 289 15687.68 530.84 57218.14 88888.00 2002-10-16 23:35:02.101 289 15687.68 530.59 57217.77 88888.00 2002-10-16 23:35:03.101 289 15688.33 530.59 57218.50 88888.00 2002-10-16 23:35:04.101 289 15688.33 530.84 57218.14 88888.00 2002-10-16 23:35:05.101 289 15687.81 530.71 57217.65 88888.00 2002-10-16 23:35:06.101 289 15688.46 530.84 57217.65 88888.00 2002-10-16 23:35:07.101 289 15687.55 530.84 57218.01 88888.00 2002-10-16 23:35:08.101 289 15687.16 530.34 57218.62 88888.00 2002-10-16 23:35:09.101 289 15687.94 531.21 57218.14 88888.00 2002-10-16 23:35:10.101 289 15687.16 530.84 57218.26 88888.00 2002-10-16 23:35:11.101 289 15687.81 530.34 57218.14 88888.00 2002-10-16 23:35:12.101 289 15687.03 530.84 57218.38 88888.00 2002-10-16 23:35:13.101 289 15687.16 531.09 57218.26 88888.00 2002-10-16 23:35:14.101 289 15687.42 530.34 57217.77 88888.00 2002-10-16 23:35:15.101 289 15687.55 530.96 57218.62 88888.00 2002-10-16 23:35:16.101 289 15687.42 530.71 57218.01 88888.00 2002-10-16 23:35:17.101 289 15687.68 530.59 57218.50 88888.00 2002-10-16 23:35:18.101 289 15687.29 530.84 57218.62 88888.00 2002-10-16 23:35:19.101 289 15687.03 530.47 57218.87 88888.00 2002-10-16 23:35:20.101 289 15687.81 530.84 57218.26 88888.00 2002-10-16 23:35:21.101 289 15687.16 530.47 57217.77 88888.00 2002-10-16 23:35:22.101 289 15686.64 530.71 57218.26 88888.00 2002-10-16 23:35:23.101 289 15687.29 530.09 57218.26 88888.00 2002-10-16 23:35:24.101 289 15687.81 530.34 57217.89 88888.00 2002-10-16 23:35:25.101 289 15687.42 530.96 57218.38 88888.00 2002-10-16 23:35:26.101 289 15687.68 530.71 57218.01 88888.00 2002-10-16 23:35:27.101 289 15687.68 530.59 57218.99 88888.00 2002-10-16 23:35:28.101 289 15687.42 530.59 57218.14 88888.00 2002-10-16 23:35:29.101 289 15687.03 530.59 57218.62 88888.00 2002-10-16 23:35:30.101 289 15687.03 530.09 57218.50 88888.00 2002-10-16 23:35:31.101 289 15687.42 530.47 57218.14 88888.00 2002-10-16 23:35:32.101 289 15687.42 530.22 57218.50 88888.00 2002-10-16 23:35:33.101 289 15687.55 530.59 57218.50 88888.00 2002-10-16 23:35:34.101 289 15687.29 529.97 57218.14 88888.00 2002-10-16 23:35:35.101 289 15687.55 529.97 57218.75 88888.00 2002-10-16 23:35:36.101 289 15686.64 530.34 57218.14 88888.00 2002-10-16 23:35:37.101 289 15687.03 530.34 57217.89 88888.00 2002-10-16 23:35:38.101 289 15687.16 530.22 57218.26 88888.00 2002-10-16 23:35:39.101 289 15687.29 530.09 57218.38 88888.00 2002-10-16 23:35:40.101 289 15687.68 529.85 57217.65 88888.00 2002-10-16 23:35:41.101 289 15687.42 530.22 57217.89 88888.00 2002-10-16 23:35:42.101 289 15687.16 529.85 57218.75 88888.00 2002-10-16 23:35:43.101 289 15687.68 529.97 57218.14 88888.00 2002-10-16 23:35:44.101 289 15687.03 529.97 57218.26 88888.00 2002-10-16 23:35:45.101 289 15686.64 530.09 57218.87 88888.00 2002-10-16 23:35:46.101 289 15686.64 529.85 57218.14 88888.00 2002-10-16 23:35:47.101 289 15687.03 530.34 57218.01 88888.00 2002-10-16 23:35:48.101 289 15687.29 529.85 57217.65 88888.00 2002-10-16 23:35:49.101 289 15687.03 529.72 57218.01 88888.00 2002-10-16 23:35:50.101 289 15687.42 530.09 57218.26 88888.00 2002-10-16 23:35:51.101 289 15686.25 530.22 57217.89 88888.00 2002-10-16 23:35:52.101 289 15687.42 529.72 57217.77 88888.00 2002-10-16 23:35:53.101 289 15687.29 529.85 57218.01 88888.00 2002-10-16 23:35:54.101 289 15686.64 530.22 57218.26 88888.00 2002-10-16 23:35:55.101 289 15686.90 530.34 57218.62 88888.00 2002-10-16 23:35:56.101 289 15687.68 530.22 57218.01 88888.00 2002-10-16 23:35:57.101 289 15687.42 530.22 57217.89 88888.00 2002-10-16 23:35:58.101 289 15687.55 530.09 57218.38 88888.00 2002-10-16 23:35:59.101 289 15686.77 529.97 57218.62 88888.00 2002-10-16 23:36:00.101 289 15686.38 530.22 57217.89 88888.00 2002-10-16 23:36:01.101 289 15686.90 530.59 57217.77 88888.00 2002-10-16 23:36:02.101 289 15686.64 529.72 57218.14 88888.00 2002-10-16 23:36:03.101 289 15686.77 530.59 57218.14 88888.00 2002-10-16 23:36:04.101 289 15687.03 530.34 57217.89 88888.00 2002-10-16 23:36:05.101 289 15687.68 530.47 57218.38 88888.00 2002-10-16 23:36:06.101 289 15686.25 530.22 57217.77 88888.00 2002-10-16 23:36:07.101 289 15686.38 530.84 57217.65 88888.00 2002-10-16 23:36:08.101 289 15686.77 530.34 57217.65 88888.00 2002-10-16 23:36:09.101 289 15687.29 530.71 57217.28 88888.00 2002-10-16 23:36:10.101 289 15686.90 530.96 57217.52 88888.00 2002-10-16 23:36:11.101 289 15687.29 530.22 57217.77 88888.00 2002-10-16 23:36:12.101 289 15686.90 529.85 57217.89 88888.00 2002-10-16 23:36:13.101 289 15687.42 530.71 57218.14 88888.00 2002-10-16 23:36:14.101 289 15686.77 530.59 57217.89 88888.00 2002-10-16 23:36:15.101 289 15687.81 530.84 57217.52 88888.00 2002-10-16 23:36:16.101 289 15686.77 530.59 57217.52 88888.00 2002-10-16 23:36:17.101 289 15687.03 531.33 57218.14 88888.00 2002-10-16 23:36:18.101 289 15687.16 530.71 57217.16 88888.00 2002-10-16 23:36:19.101 289 15687.81 530.84 57218.38 88888.00 2002-10-16 23:36:20.101 289 15687.55 531.09 57217.65 88888.00 2002-10-16 23:36:21.101 289 15687.16 530.22 57217.77 88888.00 2002-10-16 23:36:22.101 289 15686.64 530.22 57217.77 88888.00 2002-10-16 23:36:23.101 289 15686.90 530.22 57217.28 88888.00 2002-10-16 23:36:24.101 289 15687.81 530.47 57217.77 88888.00 2002-10-16 23:36:25.101 289 15687.29 530.47 57217.65 88888.00 2002-10-16 23:36:26.101 289 15687.03 530.09 57217.28 88888.00 2002-10-16 23:36:27.101 289 15687.55 530.71 57217.77 88888.00 2002-10-16 23:36:28.101 289 15686.38 530.09 57218.01 88888.00 2002-10-16 23:36:29.101 289 15686.51 529.48 57218.26 88888.00 2002-10-16 23:36:30.101 289 15686.25 529.48 57217.52 88888.00 2002-10-16 23:36:31.101 289 15687.03 530.22 57217.16 88888.00 2002-10-16 23:36:32.101 289 15686.77 528.86 57217.65 88888.00 2002-10-16 23:36:33.101 289 15686.38 529.48 57217.04 88888.00 2002-10-16 23:36:34.101 289 15685.60 529.60 57217.28 88888.00 2002-10-16 23:36:35.101 289 15686.12 529.85 57216.91 88888.00 2002-10-16 23:36:36.101 289 15686.12 529.35 57217.65 88888.00 2002-10-16 23:36:37.101 289 15686.38 529.60 57217.04 88888.00 2002-10-16 23:36:38.101 289 15686.51 530.09 57217.28 88888.00 2002-10-16 23:36:39.101 289 15686.38 529.48 57217.28 88888.00 2002-10-16 23:36:40.101 289 15685.99 528.61 57217.16 88888.00 2002-10-16 23:36:41.101 289 15686.51 528.98 57216.91 88888.00 2002-10-16 23:36:42.101 289 15686.25 529.35 57217.28 88888.00 2002-10-16 23:36:43.101 289 15686.77 528.86 57217.52 88888.00 2002-10-16 23:36:44.101 289 15686.12 529.48 57217.04 88888.00 2002-10-16 23:36:45.101 289 15686.25 529.23 57217.16 88888.00 2002-10-16 23:36:46.101 289 15686.77 529.23 57217.77 88888.00 2002-10-16 23:36:47.101 289 15685.99 529.85 57217.52 88888.00 2002-10-16 23:36:48.101 289 15686.64 529.10 57217.89 88888.00 2002-10-16 23:36:49.101 289 15687.42 529.60 57216.91 88888.00 2002-10-16 23:36:50.101 289 15686.77 529.72 57217.04 88888.00 2002-10-16 23:36:51.101 289 15686.25 529.23 57217.28 88888.00 2002-10-16 23:36:52.101 289 15685.99 529.35 57217.40 88888.00 2002-10-16 23:36:53.101 289 15685.99 529.23 57216.67 88888.00 2002-10-16 23:36:54.101 289 15687.16 529.48 57216.91 88888.00 2002-10-16 23:36:55.101 289 15686.64 528.73 57216.91 88888.00 2002-10-16 23:36:56.101 289 15686.25 529.23 57217.52 88888.00 2002-10-16 23:36:57.101 289 15686.38 528.61 57218.01 88888.00 2002-10-16 23:36:58.101 289 15687.68 528.98 57218.01 88888.00 2002-10-16 23:36:59.101 289 15687.29 529.60 57216.79 88888.00 2002-10-16 23:37:00.101 289 15686.77 529.72 57217.40 88888.00 2002-10-16 23:37:01.101 289 15687.42 529.72 57217.40 88888.00 2002-10-16 23:37:02.101 289 15685.99 529.23 57217.04 88888.00 2002-10-16 23:37:03.101 289 15687.16 529.23 57217.77 88888.00 2002-10-16 23:37:04.101 289 15687.42 529.35 57218.01 88888.00 2002-10-16 23:37:05.101 289 15686.90 529.35 57217.04 88888.00 2002-10-16 23:37:06.101 289 15687.42 529.10 57217.28 88888.00 2002-10-16 23:37:07.101 289 15687.81 529.10 57217.16 88888.00 2002-10-16 23:37:09.101 289 15686.90 529.60 57217.52 88888.00 2002-10-16 23:37:10.101 289 15687.29 529.85 57217.77 88888.00 2002-10-16 23:37:11.101 289 15687.03 529.72 57217.28 88888.00 2002-10-16 23:37:12.101 289 15686.51 529.48 57218.14 88888.00 2002-10-16 23:37:13.101 289 15687.29 529.60 57217.65 88888.00 2002-10-16 23:37:14.101 289 15687.42 529.60 57218.62 88888.00 2002-10-16 23:37:15.101 289 15687.68 528.98 57217.89 88888.00 2002-10-16 23:37:16.101 289 15686.77 528.86 57217.28 88888.00 2002-10-16 23:37:17.101 289 15687.42 529.35 57217.89 88888.00 2002-10-16 23:37:18.101 289 15687.68 528.98 57217.52 88888.00 2002-10-16 23:37:19.101 289 15687.68 529.97 57217.77 88888.00 2002-10-16 23:37:20.101 289 15687.29 529.85 57217.77 88888.00 2002-10-16 23:37:21.101 289 15687.03 529.23 57218.01 88888.00 2002-10-16 23:37:22.101 289 15687.42 528.98 57217.28 88888.00 2002-10-16 23:37:23.101 289 15687.29 528.86 57217.40 88888.00 2002-10-16 23:37:24.101 289 15687.03 529.85 57217.89 88888.00 2002-10-16 23:37:25.101 289 15687.29 528.73 57217.89 88888.00 2002-10-16 23:37:26.101 289 15687.16 528.61 57217.89 88888.00 2002-10-16 23:37:27.101 289 15687.81 529.72 57218.01 88888.00 2002-10-16 23:37:28.101 289 15687.55 529.23 57218.01 88888.00 2002-10-16 23:37:29.101 289 15687.42 529.23 57218.75 88888.00 2002-10-16 23:37:30.101 289 15687.29 529.48 57218.26 88888.00 2002-10-16 23:37:31.101 289 15687.42 529.35 57218.62 88888.00 2002-10-16 23:37:32.101 289 15687.55 529.85 57218.14 88888.00 2002-10-16 23:37:33.101 289 15687.81 529.35 57218.26 88888.00 2002-10-16 23:37:34.101 289 15687.68 530.22 57218.01 88888.00 2002-10-16 23:37:35.101 289 15687.29 529.35 57217.77 88888.00 2002-10-16 23:37:36.101 289 15687.81 529.10 57218.50 88888.00 2002-10-16 23:37:37.101 289 15687.42 529.35 57218.14 88888.00 2002-10-16 23:37:38.101 289 15686.25 529.35 57218.38 88888.00 2002-10-16 23:37:39.101 289 15687.55 529.60 57218.75 88888.00 2002-10-16 23:37:40.101 289 15688.20 529.10 57218.14 88888.00 2002-10-16 23:37:41.101 289 15687.42 529.35 57217.77 88888.00 2002-10-16 23:37:42.101 289 15687.68 529.85 57218.01 88888.00 2002-10-16 23:37:43.101 289 15687.16 530.22 57218.87 88888.00 2002-10-16 23:37:44.101 289 15688.20 529.97 57218.75 88888.00 2002-10-16 23:37:45.101 289 15687.94 529.85 57218.38 88888.00 2002-10-16 23:37:46.101 289 15687.29 529.85 57218.01 88888.00 2002-10-16 23:37:47.101 289 15687.16 529.23 57218.75 88888.00 2002-10-16 23:37:48.101 289 15687.81 530.09 57218.75 88888.00 2002-10-16 23:37:49.101 289 15687.68 529.48 57218.87 88888.00 2002-10-16 23:37:50.101 289 15687.55 529.72 57218.26 88888.00 2002-10-16 23:37:51.101 289 15688.20 529.60 57219.23 88888.00 2002-10-16 23:37:52.101 289 15687.94 530.34 57218.87 88888.00 2002-10-16 23:37:53.101 289 15687.94 529.60 57218.75 88888.00 2002-10-16 23:37:54.101 289 15687.55 529.72 57218.75 88888.00 2002-10-16 23:37:55.101 289 15688.20 529.85 57218.75 88888.00 2002-10-16 23:37:56.101 289 15688.33 529.97 57218.62 88888.00 2002-10-16 23:37:57.101 289 15688.59 529.97 57218.14 88888.00 2002-10-16 23:37:58.101 289 15688.98 529.72 57219.11 88888.00 2002-10-16 23:37:59.101 289 15687.68 530.22 57218.87 88888.00 2002-10-16 23:38:00.101 289 15688.20 530.34 57218.99 88888.00 2002-10-16 23:38:01.101 289 15687.94 530.84 57218.87 88888.00 2002-10-16 23:38:02.101 289 15688.72 530.59 57218.99 88888.00 2002-10-16 23:38:03.101 289 15688.07 530.59 57218.62 88888.00 2002-10-16 23:38:04.101 289 15688.07 530.84 57219.23 88888.00 2002-10-16 23:38:05.101 289 15688.85 530.71 57218.50 88888.00 2002-10-16 23:38:06.101 289 15688.46 531.09 57219.36 88888.00 2002-10-16 23:38:07.101 289 15687.94 530.59 57218.87 88888.00 2002-10-16 23:38:08.101 289 15688.72 530.59 57218.62 88888.00 2002-10-16 23:38:09.101 289 15689.24 530.96 57218.14 88888.00 2002-10-16 23:38:10.101 289 15688.59 530.84 57219.11 88888.00 2002-10-16 23:38:11.101 289 15688.20 530.47 57219.73 88888.00 2002-10-16 23:38:12.101 289 15688.85 530.47 57218.38 88888.00 2002-10-16 23:38:13.101 289 15689.11 531.09 57218.38 88888.00 2002-10-16 23:38:14.101 289 15688.33 531.21 57219.60 88888.00 2002-10-16 23:38:15.101 289 15688.85 530.84 57218.38 88888.00 2002-10-16 23:38:16.101 289 15689.37 530.59 57219.48 88888.00 2002-10-16 23:38:17.101 289 15688.98 531.83 57219.23 88888.00 2002-10-16 23:38:18.101 289 15689.11 531.09 57219.11 88888.00 2002-10-16 23:38:19.101 289 15689.24 531.33 57219.60 88888.00 2002-10-16 23:38:20.101 289 15689.24 531.21 57218.87 88888.00 2002-10-16 23:38:21.101 289 15688.98 531.33 57219.85 88888.00 2002-10-16 23:38:22.101 289 15689.50 531.09 57219.36 88888.00 2002-10-16 23:38:23.101 289 15689.50 531.83 57218.87 88888.00 2002-10-16 23:38:24.101 289 15689.24 531.58 57219.36 88888.00 2002-10-16 23:38:25.101 289 15689.11 531.70 57219.11 88888.00 2002-10-16 23:38:26.101 289 15688.98 531.83 57219.11 88888.00 2002-10-16 23:38:27.101 289 15688.98 531.70 57219.11 88888.00 2002-10-16 23:38:28.101 289 15688.98 531.95 57219.48 88888.00 2002-10-16 23:38:29.101 289 15689.11 531.58 57218.87 88888.00 2002-10-16 23:38:30.101 289 15689.37 531.83 57218.75 88888.00 2002-10-16 23:38:31.101 289 15688.33 532.32 57219.11 88888.00 2002-10-16 23:38:32.101 289 15688.85 531.70 57219.36 88888.00 2002-10-16 23:38:33.101 289 15688.98 532.57 57219.23 88888.00 2002-10-16 23:38:34.101 289 15688.85 531.83 57219.73 88888.00 2002-10-16 23:38:35.101 289 15689.63 532.57 57219.60 88888.00 2002-10-16 23:38:36.101 289 15689.11 532.45 57219.73 88888.00 2002-10-16 23:38:37.101 289 15688.85 532.94 57219.23 88888.00 2002-10-16 23:38:38.101 289 15688.98 533.07 57218.62 88888.00 2002-10-16 23:38:39.101 289 15688.46 532.57 57219.48 88888.00 2002-10-16 23:38:40.101 289 15688.98 532.70 57219.36 88888.00 2002-10-16 23:38:41.101 289 15689.37 531.95 57219.85 88888.00 2002-10-16 23:38:42.101 289 15689.37 532.94 57218.99 88888.00 2002-10-16 23:38:43.101 289 15688.59 532.20 57219.48 88888.00 2002-10-16 23:38:44.101 289 15688.98 533.07 57219.48 88888.00 2002-10-16 23:38:45.101 289 15688.85 532.94 57219.48 88888.00 2002-10-16 23:38:46.101 289 15688.98 532.57 57219.48 88888.00 2002-10-16 23:38:47.101 289 15689.63 533.07 57219.60 88888.00 2002-10-16 23:38:48.101 289 15688.33 532.70 57219.23 88888.00 2002-10-16 23:38:49.101 289 15688.85 532.32 57219.11 88888.00 2002-10-16 23:38:50.101 289 15689.76 532.57 57219.23 88888.00 2002-10-16 23:38:51.101 289 15688.85 532.45 57218.87 88888.00 2002-10-16 23:38:52.101 289 15688.85 533.07 57219.36 88888.00 2002-10-16 23:38:53.101 289 15688.46 533.31 57219.36 88888.00 2002-10-16 23:38:54.101 289 15688.85 532.94 57219.23 88888.00 2002-10-16 23:38:55.101 289 15688.72 532.45 57219.23 88888.00 2002-10-16 23:38:56.101 289 15688.98 532.70 57219.73 88888.00 2002-10-16 23:38:57.101 289 15688.98 532.57 57219.73 88888.00 2002-10-16 23:38:58.101 289 15688.72 532.82 57219.23 88888.00 2002-10-16 23:38:59.101 289 15688.07 533.07 57220.09 88888.00 2002-10-16 23:39:00.101 289 15688.07 533.07 57219.36 88888.00 2002-10-16 23:39:01.101 289 15688.46 533.31 57219.36 88888.00 2002-10-16 23:39:02.101 289 15688.20 532.20 57218.62 88888.00 2002-10-16 23:39:03.101 289 15688.59 532.82 57219.36 88888.00 2002-10-16 23:39:04.101 289 15687.55 532.57 57218.87 88888.00 2002-10-16 23:39:05.101 289 15687.16 533.07 57218.62 88888.00 2002-10-16 23:39:06.101 289 15686.64 532.82 57219.48 88888.00 2002-10-16 23:39:07.101 289 15687.16 533.19 57218.87 88888.00 2002-10-16 23:39:08.101 289 15687.81 533.07 57219.36 88888.00 2002-10-16 23:39:09.101 289 15687.29 533.44 57218.50 88888.00 2002-10-16 23:39:10.101 289 15687.16 533.44 57218.62 88888.00 2002-10-16 23:39:11.101 289 15687.42 533.81 57219.23 88888.00 2002-10-16 23:39:12.101 289 15687.42 533.07 57218.87 88888.00 2002-10-16 23:39:13.101 289 15687.55 533.81 57218.99 88888.00 2002-10-16 23:39:14.101 289 15687.16 533.44 57218.99 88888.00 2002-10-16 23:39:15.101 289 15687.55 533.93 57218.14 88888.00 2002-10-16 23:39:16.101 289 15686.51 533.19 57218.38 88888.00 2002-10-16 23:39:17.101 289 15687.03 533.44 57218.99 88888.00 2002-10-16 23:39:18.101 289 15687.16 533.44 57218.26 88888.00 2002-10-16 23:39:19.101 289 15687.03 533.31 57218.62 88888.00 2002-10-16 23:39:20.101 289 15686.51 534.06 57218.87 88888.00 2002-10-16 23:39:21.101 289 15686.90 533.44 57218.38 88888.00 2002-10-16 23:39:22.101 289 15686.77 533.31 57218.26 88888.00 2002-10-16 23:39:23.101 289 15687.16 533.69 57218.01 88888.00 2002-10-16 23:39:24.101 289 15686.64 533.69 57218.75 88888.00 2002-10-16 23:39:25.101 289 15686.77 533.81 57218.75 88888.00 2002-10-16 23:39:26.101 289 15685.99 533.69 57218.01 88888.00 2002-10-16 23:39:27.101 289 15686.77 532.57 57218.01 88888.00 2002-10-16 23:39:28.101 289 15686.77 533.31 57218.50 88888.00 2002-10-16 23:39:29.101 289 15686.25 533.19 57218.38 88888.00 2002-10-16 23:39:30.101 289 15687.03 533.81 57217.77 88888.00 2002-10-16 23:39:31.101 289 15685.47 533.44 57217.89 88888.00 2002-10-16 23:39:32.101 289 15686.12 533.44 57217.65 88888.00 2002-10-16 23:39:33.101 289 15686.25 532.94 57218.01 88888.00 2002-10-16 23:39:34.101 289 15686.64 533.07 57217.77 88888.00 2002-10-16 23:39:35.101 289 15685.99 533.31 57218.01 88888.00 2002-10-16 23:39:36.101 289 15686.12 532.94 57218.01 88888.00 2002-10-16 23:39:37.101 289 15686.64 533.44 57218.01 88888.00 2002-10-16 23:39:38.101 289 15686.25 533.44 57217.65 88888.00 2002-10-16 23:39:39.101 289 15686.38 533.07 57218.26 88888.00 2002-10-16 23:39:40.101 289 15686.64 533.44 57217.89 88888.00 2002-10-16 23:39:41.101 289 15686.64 533.56 57217.77 88888.00 2002-10-16 23:39:42.101 289 15686.12 533.56 57217.65 88888.00 2002-10-16 23:39:43.101 289 15686.51 533.31 57217.40 88888.00 2002-10-16 23:39:44.101 289 15686.25 533.19 57217.52 88888.00 2002-10-16 23:39:45.101 289 15686.51 533.31 57216.91 88888.00 2002-10-16 23:39:46.101 289 15686.51 534.06 57217.28 88888.00 2002-10-16 23:39:47.101 289 15686.25 533.44 57217.04 88888.00 2002-10-16 23:39:48.101 289 15686.90 533.69 57217.16 88888.00 2002-10-16 23:39:49.101 289 15686.12 533.93 57217.28 88888.00 2002-10-16 23:39:50.101 289 15686.51 533.56 57217.04 88888.00 2002-10-16 23:39:51.101 289 15686.25 533.81 57217.40 88888.00 2002-10-16 23:39:52.101 289 15687.03 533.56 57217.16 88888.00 2002-10-16 23:39:53.101 289 15686.51 533.81 57216.91 88888.00 2002-10-16 23:39:54.101 289 15686.38 533.44 57217.40 88888.00 2002-10-16 23:39:55.101 289 15686.25 533.19 57218.50 88888.00 2002-10-16 23:39:56.101 289 15686.12 533.19 57217.40 88888.00 2002-10-16 23:39:57.101 289 15686.38 533.31 57216.91 88888.00 2002-10-16 23:39:58.101 289 15686.25 532.94 57217.04 88888.00 2002-10-16 23:39:59.101 289 15686.38 532.94 57217.28 88888.00 2002-10-16 23:40:00.101 289 15687.29 533.56 57217.16 88888.00 2002-10-16 23:40:01.101 289 15686.12 533.69 57216.79 88888.00 2002-10-16 23:40:02.101 289 15686.90 532.45 57217.16 88888.00 2002-10-16 23:40:03.101 289 15686.12 533.07 57216.91 88888.00 2002-10-16 23:40:04.101 289 15686.90 532.70 57217.28 88888.00 2002-10-16 23:40:05.101 289 15687.29 533.07 57217.65 88888.00 2002-10-16 23:40:06.101 289 15686.51 533.07 57216.91 88888.00 2002-10-16 23:40:07.101 289 15686.77 532.57 57217.40 88888.00 2002-10-16 23:40:08.101 289 15686.51 532.94 57216.91 88888.00 2002-10-16 23:40:09.101 289 15686.12 533.19 57217.40 88888.00 2002-10-16 23:40:10.101 289 15686.77 532.94 57216.91 88888.00 2002-10-16 23:40:11.101 289 15686.64 533.07 57217.04 88888.00 2002-10-16 23:40:12.101 289 15686.77 532.82 57216.43 88888.00 2002-10-16 23:40:13.101 289 15686.64 533.44 57217.16 88888.00 2002-10-16 23:40:14.101 289 15687.16 534.06 57216.67 88888.00 2002-10-16 23:40:15.101 289 15686.77 533.44 57217.16 88888.00 2002-10-16 23:40:16.101 289 15686.38 533.07 57217.28 88888.00 2002-10-16 23:40:17.101 289 15686.38 533.19 57217.04 88888.00 2002-10-16 23:40:18.101 289 15686.25 532.94 57216.43 88888.00 2002-10-16 23:40:19.101 289 15686.64 532.82 57216.79 88888.00 2002-10-16 23:40:20.101 289 15686.90 532.70 57217.16 88888.00 2002-10-16 23:40:21.101 289 15686.77 533.19 57216.91 88888.00 2002-10-16 23:40:22.101 289 15686.38 533.31 57217.04 88888.00 2002-10-16 23:40:23.101 289 15686.38 533.07 57216.55 88888.00 2002-10-16 23:40:24.101 289 15686.38 532.94 57216.43 88888.00 2002-10-16 23:40:25.101 289 15686.38 533.81 57216.18 88888.00 2002-10-16 23:40:26.101 289 15686.38 534.43 57217.04 88888.00 2002-10-16 23:40:27.101 289 15686.25 533.56 57216.79 88888.00 2002-10-16 23:40:28.101 289 15686.77 533.81 57216.55 88888.00 2002-10-16 23:40:29.101 289 15686.90 533.44 57216.30 88888.00 2002-10-16 23:40:30.101 289 15686.77 533.31 57216.55 88888.00 2002-10-16 23:40:31.101 289 15686.64 533.44 57216.67 88888.00 2002-10-16 23:40:32.101 289 15686.90 534.31 57216.43 88888.00 2002-10-16 23:40:33.101 289 15686.77 534.92 57216.30 88888.00 2002-10-16 23:40:34.101 289 15686.90 534.18 57216.55 88888.00 2002-10-16 23:40:35.101 289 15686.64 533.93 57216.18 88888.00 2002-10-16 23:40:36.101 289 15687.55 533.69 57216.67 88888.00 2002-10-16 23:40:37.101 289 15687.16 534.18 57216.55 88888.00 2002-10-16 23:40:38.101 289 15686.90 534.18 57215.93 88888.00 2002-10-16 23:40:39.101 289 15687.16 534.55 57216.06 88888.00 2002-10-16 23:40:40.101 289 15686.64 534.06 57216.43 88888.00 2002-10-16 23:40:41.101 289 15686.38 533.81 57215.69 88888.00 2002-10-16 23:40:42.101 289 15687.42 533.81 57216.18 88888.00 2002-10-16 23:40:43.101 289 15686.90 533.81 57215.81 88888.00 2002-10-16 23:40:44.101 289 15688.07 534.43 57215.57 88888.00 2002-10-16 23:40:45.101 289 15687.42 533.81 57215.81 88888.00 2002-10-16 23:40:46.101 289 15687.42 533.69 57216.67 88888.00 2002-10-16 23:40:47.101 289 15687.42 534.06 57216.18 88888.00 2002-10-16 23:40:48.101 289 15687.42 534.06 57216.55 88888.00 2002-10-16 23:40:49.101 289 15687.03 533.07 57216.18 88888.00 2002-10-16 23:40:50.101 289 15687.16 533.44 57216.30 88888.00 2002-10-16 23:40:51.101 289 15687.42 533.44 57216.18 88888.00 2002-10-16 23:40:52.101 289 15686.51 533.56 57216.18 88888.00 2002-10-16 23:40:53.101 289 15687.16 533.81 57216.30 88888.00 2002-10-16 23:40:54.101 289 15687.16 533.44 57216.18 88888.00 2002-10-16 23:40:55.101 289 15686.77 532.82 57215.69 88888.00 2002-10-16 23:40:56.101 289 15687.16 533.07 57216.43 88888.00 2002-10-16 23:40:57.101 289 15686.64 533.31 57215.69 88888.00 2002-10-16 23:40:58.101 289 15686.90 533.19 57216.18 88888.00 2002-10-16 23:40:59.101 289 15687.29 532.94 57216.43 88888.00 2002-10-16 23:41:00.101 289 15686.64 533.69 57216.43 88888.00 2002-10-16 23:41:01.101 289 15687.55 533.19 57215.69 88888.00 2002-10-16 23:41:02.101 289 15687.16 533.07 57215.81 88888.00 2002-10-16 23:41:03.101 289 15687.16 533.07 57216.06 88888.00 2002-10-16 23:41:04.101 289 15687.29 534.06 57215.93 88888.00 2002-10-16 23:41:05.101 289 15686.64 533.07 57215.81 88888.00 2002-10-16 23:41:06.101 289 15687.42 533.19 57216.30 88888.00 2002-10-16 23:41:07.101 289 15687.16 533.44 57215.57 88888.00 2002-10-16 23:41:09.101 289 15687.16 533.44 57215.32 88888.00 2002-10-16 23:41:10.101 289 15687.55 533.56 57215.81 88888.00 2002-10-16 23:41:11.101 289 15687.29 533.31 57215.93 88888.00 2002-10-16 23:41:12.101 289 15687.29 533.56 57216.30 88888.00 2002-10-16 23:41:13.101 289 15687.03 533.56 57216.06 88888.00 2002-10-16 23:41:14.101 289 15687.81 533.19 57215.57 88888.00 2002-10-16 23:41:15.101 289 15687.42 532.94 57215.81 88888.00 2002-10-16 23:41:16.101 289 15687.68 533.81 57215.81 88888.00 2002-10-16 23:41:17.101 289 15687.55 533.44 57215.81 88888.00 2002-10-16 23:41:18.101 289 15687.03 533.31 57215.57 88888.00 2002-10-16 23:41:19.101 289 15687.55 533.69 57215.32 88888.00 2002-10-16 23:41:20.101 289 15687.68 533.56 57215.32 88888.00 2002-10-16 23:41:21.101 289 15687.94 533.44 57216.06 88888.00 2002-10-16 23:41:22.101 289 15687.94 533.81 57215.57 88888.00 2002-10-16 23:41:23.101 289 15687.42 533.56 57216.30 88888.00 2002-10-16 23:41:24.101 289 15687.81 533.44 57215.45 88888.00 2002-10-16 23:41:25.101 289 15687.68 533.93 57216.18 88888.00 2002-10-16 23:41:26.101 289 15687.55 534.06 57215.93 88888.00 2002-10-16 23:41:27.101 289 15688.07 533.44 57215.45 88888.00 2002-10-16 23:41:28.101 289 15687.81 533.93 57215.45 88888.00 2002-10-16 23:41:29.101 289 15688.33 533.56 57214.96 88888.00 2002-10-16 23:41:30.101 289 15687.81 533.56 57215.93 88888.00 2002-10-16 23:41:31.101 289 15688.07 533.93 57215.45 88888.00 2002-10-16 23:41:32.101 289 15687.29 533.81 57215.32 88888.00 2002-10-16 23:41:33.101 289 15687.55 534.18 57214.96 88888.00 2002-10-16 23:41:34.101 289 15688.33 534.18 57215.20 88888.00 2002-10-16 23:41:35.101 289 15688.33 533.44 57215.69 88888.00 2002-10-16 23:41:36.101 289 15687.42 534.31 57215.93 88888.00 2002-10-16 23:41:37.101 289 15688.20 534.18 57215.32 88888.00 2002-10-16 23:41:38.101 289 15687.55 533.69 57215.45 88888.00 2002-10-16 23:41:39.101 289 15688.33 534.18 57215.81 88888.00 2002-10-16 23:41:40.101 289 15688.07 533.93 57215.93 88888.00 2002-10-16 23:41:41.101 289 15688.07 534.18 57215.20 88888.00 2002-10-16 23:41:42.101 289 15687.81 533.81 57215.20 88888.00 2002-10-16 23:41:43.101 289 15688.07 534.55 57215.20 88888.00 2002-10-16 23:41:44.101 289 15688.33 534.06 57215.69 88888.00 2002-10-16 23:41:45.101 289 15688.20 533.69 57215.57 88888.00 2002-10-16 23:41:46.101 289 15688.98 534.06 57215.69 88888.00 2002-10-16 23:41:47.101 289 15689.11 535.05 57215.08 88888.00 2002-10-16 23:41:48.101 289 15688.85 534.18 57215.32 88888.00 2002-10-16 23:41:49.101 289 15688.72 534.68 57215.08 88888.00 2002-10-16 23:41:50.101 289 15688.85 534.31 57215.57 88888.00 2002-10-16 23:41:51.101 289 15688.07 534.31 57215.45 88888.00 2002-10-16 23:41:52.101 289 15689.50 534.80 57214.96 88888.00 2002-10-16 23:41:53.101 289 15689.11 534.31 57215.08 88888.00 2002-10-16 23:41:54.101 289 15689.24 534.55 57215.45 88888.00 2002-10-16 23:41:55.101 289 15688.98 534.68 57216.06 88888.00 2002-10-16 23:41:56.101 289 15689.24 534.55 57215.45 88888.00 2002-10-16 23:41:57.101 289 15688.33 534.43 57215.45 88888.00 2002-10-16 23:41:58.101 289 15688.85 534.31 57214.59 88888.00 2002-10-16 23:41:59.101 289 15689.24 534.80 57215.20 88888.00 2002-10-16 23:42:00.101 289 15689.11 533.81 57215.32 88888.00 2002-10-16 23:42:01.101 289 15688.59 534.18 57215.57 88888.00 2002-10-16 23:42:02.101 289 15689.11 533.93 57215.81 88888.00 2002-10-16 23:42:03.101 289 15689.24 534.68 57215.20 88888.00 2002-10-16 23:42:04.101 289 15688.98 534.18 57215.81 88888.00 2002-10-16 23:42:05.101 289 15689.24 534.68 57214.96 88888.00 2002-10-16 23:42:06.101 289 15688.72 534.06 57215.81 88888.00 2002-10-16 23:42:07.101 289 15688.72 533.81 57215.57 88888.00 2002-10-16 23:42:08.101 289 15689.11 533.44 57215.20 88888.00 2002-10-16 23:42:09.101 289 15689.11 533.81 57215.57 88888.00 2002-10-16 23:42:10.101 289 15687.81 533.31 57215.32 88888.00 2002-10-16 23:42:11.101 289 15688.20 533.44 57215.08 88888.00 2002-10-16 23:42:12.101 289 15689.11 533.31 57215.69 88888.00 2002-10-16 23:42:13.101 289 15689.50 534.06 57216.06 88888.00 2002-10-16 23:42:14.101 289 15688.46 533.44 57215.45 88888.00 2002-10-16 23:42:15.101 289 15688.59 533.81 57216.18 88888.00 2002-10-16 23:42:16.101 289 15689.11 533.19 57215.32 88888.00 2002-10-16 23:42:17.101 289 15689.11 533.69 57215.32 88888.00 2002-10-16 23:42:18.101 289 15688.98 533.56 57215.32 88888.00 2002-10-16 23:42:19.101 289 15688.85 533.56 57216.06 88888.00 2002-10-16 23:42:20.101 289 15688.85 533.07 57215.20 88888.00 2002-10-16 23:42:21.101 289 15689.37 533.69 57215.57 88888.00 2002-10-16 23:42:22.101 289 15689.11 533.19 57215.20 88888.00 2002-10-16 23:42:23.101 289 15688.98 533.44 57214.71 88888.00 2002-10-16 23:42:24.101 289 15689.24 532.82 57215.20 88888.00 2002-10-16 23:42:25.101 289 15688.85 533.31 57215.32 88888.00 2002-10-16 23:42:26.101 289 15688.59 532.94 57214.96 88888.00 2002-10-16 23:42:27.101 289 15688.72 533.56 57214.96 88888.00 2002-10-16 23:42:28.101 289 15688.98 532.82 57215.93 88888.00 2002-10-16 23:42:29.101 289 15688.98 532.94 57215.32 88888.00 2002-10-16 23:42:30.101 289 15689.50 532.57 57215.32 88888.00 2002-10-16 23:42:31.101 289 15688.98 533.31 57215.20 88888.00 2002-10-16 23:42:32.101 289 15689.37 532.45 57215.08 88888.00 2002-10-16 23:42:33.101 289 15688.85 532.20 57215.32 88888.00 2002-10-16 23:42:34.101 289 15689.63 532.82 57215.08 88888.00 2002-10-16 23:42:35.101 289 15688.59 532.45 57215.32 88888.00 2002-10-16 23:42:36.101 289 15688.72 532.94 57215.45 88888.00 2002-10-16 23:42:37.101 289 15688.85 532.82 57215.32 88888.00 2002-10-16 23:42:38.101 289 15689.11 532.45 57215.57 88888.00 2002-10-16 23:42:39.101 289 15689.11 533.07 57215.32 88888.00 2002-10-16 23:42:40.101 289 15689.89 533.31 57214.84 88888.00 2002-10-16 23:42:41.101 289 15688.98 533.07 57215.20 88888.00 2002-10-16 23:42:42.101 289 15690.15 533.19 57215.69 88888.00 2002-10-16 23:42:43.101 289 15689.63 532.57 57215.81 88888.00 2002-10-16 23:42:44.101 289 15689.11 532.82 57215.57 88888.00 2002-10-16 23:42:45.101 289 15689.50 533.07 57216.18 88888.00 2002-10-16 23:42:46.101 289 15689.50 533.07 57214.96 88888.00 2002-10-16 23:42:47.101 289 15690.28 532.94 57215.32 88888.00 2002-10-16 23:42:48.101 289 15689.89 532.45 57216.18 88888.00 2002-10-16 23:42:49.101 289 15690.15 532.70 57215.57 88888.00 2002-10-16 23:42:50.101 289 15690.15 533.31 57216.06 88888.00 2002-10-16 23:42:51.101 289 15689.50 533.31 57215.69 88888.00 2002-10-16 23:42:52.101 289 15690.15 532.94 57215.69 88888.00 2002-10-16 23:42:53.101 289 15689.89 532.94 57215.45 88888.00 2002-10-16 23:42:54.101 289 15689.63 532.82 57215.69 88888.00 2002-10-16 23:42:55.101 289 15689.76 532.82 57215.45 88888.00 2002-10-16 23:42:56.101 289 15689.11 532.94 57215.45 88888.00 2002-10-16 23:42:57.101 289 15690.15 532.45 57215.69 88888.00 2002-10-16 23:42:58.101 289 15689.89 532.82 57215.69 88888.00 2002-10-16 23:42:59.101 289 15690.02 532.57 57215.81 88888.00 2002-10-16 23:43:00.101 289 15689.63 532.82 57215.93 88888.00 2002-10-16 23:43:01.101 289 15690.54 532.70 57216.06 88888.00 2002-10-16 23:43:02.101 289 15690.28 532.70 57216.18 88888.00 2002-10-16 23:43:03.101 289 15690.15 532.08 57215.93 88888.00 2002-10-16 23:43:04.101 289 15690.41 532.57 57216.67 88888.00 2002-10-16 23:43:05.101 289 15690.28 532.32 57216.43 88888.00 2002-10-16 23:43:06.101 289 15690.02 531.83 57216.67 88888.00 2002-10-16 23:43:07.101 289 15690.02 532.32 57216.67 88888.00 2002-10-16 23:43:08.101 289 15690.93 532.32 57216.55 88888.00 2002-10-16 23:43:09.101 289 15690.67 532.32 57216.55 88888.00 2002-10-16 23:43:10.101 289 15690.41 532.57 57217.04 88888.00 2002-10-16 23:43:11.101 289 15690.67 532.20 57216.91 88888.00 2002-10-16 23:43:12.101 289 15690.67 531.58 57216.91 88888.00 2002-10-16 23:43:13.101 289 15690.80 532.08 57216.79 88888.00 2002-10-16 23:43:14.101 289 15691.32 532.08 57217.40 88888.00 2002-10-16 23:43:15.101 289 15690.28 531.46 57215.81 88888.00 2002-10-16 23:43:16.101 289 15690.93 532.20 57216.91 88888.00 2002-10-16 23:43:17.101 289 15690.28 532.08 57216.91 88888.00 2002-10-16 23:43:18.101 289 15691.19 531.58 57216.67 88888.00 2002-10-16 23:43:19.101 289 15690.67 531.83 57217.04 88888.00 2002-10-16 23:43:20.101 289 15690.15 531.95 57217.40 88888.00 2002-10-16 23:43:21.101 289 15690.80 532.20 57216.79 88888.00 2002-10-16 23:43:22.101 289 15690.93 531.95 57217.16 88888.00 2002-10-16 23:43:23.101 289 15690.54 531.58 57217.16 88888.00 2002-10-16 23:43:24.101 289 15690.93 532.08 57217.52 88888.00 2002-10-16 23:43:25.101 289 15690.15 531.70 57217.16 88888.00 2002-10-16 23:43:26.101 289 15690.15 531.83 57217.04 88888.00 2002-10-16 23:43:27.101 289 15690.80 531.58 57216.43 88888.00 2002-10-16 23:43:28.101 289 15691.06 532.08 57217.65 88888.00 2002-10-16 23:43:29.101 289 15691.45 532.20 57217.52 88888.00 2002-10-16 23:43:30.101 289 15690.54 531.95 57217.40 88888.00 2002-10-16 23:43:31.101 289 15690.93 532.32 57216.55 88888.00 2002-10-16 23:43:32.101 289 15691.58 531.83 57217.65 88888.00 2002-10-16 23:43:33.101 289 15691.06 532.20 57217.16 88888.00 2002-10-16 23:43:34.101 289 15691.06 531.83 57217.40 88888.00 2002-10-16 23:43:35.101 289 15691.32 530.96 57217.40 88888.00 2002-10-16 23:43:36.101 289 15690.80 531.83 57217.52 88888.00 2002-10-16 23:43:37.101 289 15690.67 532.45 57217.89 88888.00 2002-10-16 23:43:38.101 289 15690.67 532.20 57217.77 88888.00 2002-10-16 23:43:39.101 289 15690.80 532.20 57217.28 88888.00 2002-10-16 23:43:40.101 289 15690.67 532.57 57217.89 88888.00 2002-10-16 23:43:41.101 289 15691.45 532.32 57217.65 88888.00 2002-10-16 23:43:42.101 289 15690.93 531.83 57217.52 88888.00 2002-10-16 23:43:43.101 289 15691.32 532.57 57218.01 88888.00 2002-10-16 23:43:44.101 289 15691.32 531.58 57217.89 88888.00 2002-10-16 23:43:45.101 289 15691.19 532.82 57217.52 88888.00 2002-10-16 23:43:46.101 289 15690.93 532.08 57218.38 88888.00 2002-10-16 23:43:47.101 289 15690.67 532.32 57218.38 88888.00 2002-10-16 23:43:48.101 289 15690.93 531.70 57217.77 88888.00 2002-10-16 23:43:49.101 289 15690.54 533.07 57217.65 88888.00 2002-10-16 23:43:50.101 289 15691.19 533.07 57217.89 88888.00 2002-10-16 23:43:51.101 289 15691.19 532.45 57217.89 88888.00 2002-10-16 23:43:52.101 289 15691.06 532.32 57218.50 88888.00 2002-10-16 23:43:53.101 289 15691.45 532.82 57218.14 88888.00 2002-10-16 23:43:54.101 289 15691.19 532.45 57218.01 88888.00 2002-10-16 23:43:55.101 289 15691.84 532.94 57218.26 88888.00 2002-10-16 23:43:56.101 289 15692.10 532.94 57218.01 88888.00 2002-10-16 23:43:57.101 289 15691.84 532.70 57218.38 88888.00 2002-10-16 23:43:58.101 289 15691.97 532.82 57218.38 88888.00 2002-10-16 23:43:59.101 289 15691.06 532.94 57217.77 88888.00 2002-10-16 23:44:00.101 289 15691.71 532.70 57218.38 88888.00 2002-10-16 23:44:01.101 289 15691.45 533.44 57218.38 88888.00 2002-10-16 23:44:02.101 289 15691.71 532.82 57218.26 88888.00 2002-10-16 23:44:03.101 289 15691.19 532.45 57218.14 88888.00 2002-10-16 23:44:04.101 289 15691.32 532.82 57218.01 88888.00 2002-10-16 23:44:05.101 289 15691.84 533.31 57218.26 88888.00 2002-10-16 23:44:06.101 289 15691.71 532.32 57219.23 88888.00 2002-10-16 23:44:07.101 289 15691.45 532.32 57218.14 88888.00 2002-10-16 23:44:08.101 289 15692.10 532.32 57218.62 88888.00 2002-10-16 23:44:09.101 289 15691.84 532.82 57218.87 88888.00 2002-10-16 23:44:10.101 289 15692.10 533.07 57218.75 88888.00 2002-10-16 23:44:11.101 289 15691.45 532.94 57218.50 88888.00 2002-10-16 23:44:12.101 289 15691.06 532.82 57217.89 88888.00 2002-10-16 23:44:13.101 289 15691.84 532.82 57218.62 88888.00 2002-10-16 23:44:14.101 289 15691.45 532.94 57217.89 88888.00 2002-10-16 23:44:15.101 289 15692.36 532.32 57218.50 88888.00 2002-10-16 23:44:16.101 289 15691.71 532.57 57218.38 88888.00 2002-10-16 23:44:17.101 289 15692.10 532.70 57218.99 88888.00 2002-10-16 23:44:18.101 289 15691.84 532.82 57218.38 88888.00 2002-10-16 23:44:19.101 289 15691.71 532.70 57218.87 88888.00 2002-10-16 23:44:20.101 289 15692.36 533.07 57218.75 88888.00 2002-10-16 23:44:21.101 289 15691.84 533.56 57218.50 88888.00 2002-10-16 23:44:22.101 289 15692.36 532.70 57219.11 88888.00 2002-10-16 23:44:23.101 289 15692.88 533.07 57218.50 88888.00 2002-10-16 23:44:24.101 289 15692.62 533.07 57218.50 88888.00 2002-10-16 23:44:25.101 289 15693.01 533.07 57218.62 88888.00 2002-10-16 23:44:26.101 289 15692.75 531.95 57219.11 88888.00 2002-10-16 23:44:27.101 289 15692.36 532.45 57219.23 88888.00 2002-10-16 23:44:28.101 289 15692.62 532.94 57218.62 88888.00 2002-10-16 23:44:29.101 289 15692.75 532.94 57218.99 88888.00 2002-10-16 23:44:30.101 289 15693.14 532.45 57219.48 88888.00 2002-10-16 23:44:31.101 289 15692.36 532.32 57218.99 88888.00 2002-10-16 23:44:32.101 289 15693.40 532.32 57218.38 88888.00 2002-10-16 23:44:33.101 289 15693.53 532.32 57218.26 88888.00 2002-10-16 23:44:34.101 289 15693.53 532.20 57219.23 88888.00 2002-10-16 23:44:35.101 289 15692.88 531.58 57218.62 88888.00 2002-10-16 23:44:36.101 289 15693.01 532.82 57219.23 88888.00 2002-10-16 23:44:37.101 289 15693.40 531.95 57218.62 88888.00 2002-10-16 23:44:38.101 289 15694.31 531.95 57219.48 88888.00 2002-10-16 23:44:39.101 289 15693.01 532.08 57219.23 88888.00 2002-10-16 23:44:40.101 289 15693.14 531.70 57219.36 88888.00 2002-10-16 23:44:41.101 289 15692.75 532.45 57219.73 88888.00 2002-10-16 23:44:42.101 289 15693.79 531.58 57218.75 88888.00 2002-10-16 23:44:43.101 289 15692.49 532.45 57219.11 88888.00 2002-10-16 23:44:44.101 289 15693.79 531.21 57218.87 88888.00 2002-10-16 23:44:45.101 289 15693.27 532.08 57218.87 88888.00 2002-10-16 23:44:46.101 289 15692.88 531.70 57218.87 88888.00 2002-10-16 23:44:47.101 289 15692.49 531.70 57219.11 88888.00 2002-10-16 23:44:48.101 289 15693.01 531.95 57218.99 88888.00 2002-10-16 23:44:49.101 289 15693.53 531.46 57218.87 88888.00 2002-10-16 23:44:50.101 289 15693.79 531.83 57218.62 88888.00 2002-10-16 23:44:51.101 289 15692.62 532.20 57219.36 88888.00 2002-10-16 23:44:52.101 289 15692.88 531.95 57218.62 88888.00 2002-10-16 23:44:53.101 289 15693.27 531.83 57218.99 88888.00 2002-10-16 23:44:54.101 289 15693.01 532.45 57219.23 88888.00 2002-10-16 23:44:55.101 289 15693.79 531.70 57219.23 88888.00 2002-10-16 23:44:56.101 289 15693.40 532.70 57219.11 88888.00 2002-10-16 23:44:57.101 289 15693.66 531.70 57218.87 88888.00 2002-10-16 23:44:58.101 289 15693.79 531.46 57219.60 88888.00 2002-10-16 23:44:59.101 289 15693.79 531.46 57218.75 88888.00 2002-10-16 23:45:00.101 289 15694.70 531.09 57218.99 88888.00 2002-10-16 23:45:01.101 289 15694.57 531.09 57218.75 88888.00 2002-10-16 23:45:02.101 289 15694.96 531.58 57219.48 88888.00 2002-10-16 23:45:03.101 289 15694.44 531.21 57219.48 88888.00 2002-10-16 23:45:04.101 289 15694.83 531.95 57219.23 88888.00 2002-10-16 23:45:05.101 289 15695.22 531.21 57219.73 88888.00 2002-10-16 23:45:06.101 289 15694.83 531.21 57218.99 88888.00 2002-10-16 23:45:07.101 289 15694.70 531.46 57219.23 88888.00 2002-10-16 23:45:08.101 289 15694.57 531.33 57219.48 88888.00 2002-10-16 23:45:09.101 289 15695.22 530.71 57219.48 88888.00 2002-10-16 23:45:10.101 289 15695.35 530.96 57220.34 88888.00 2002-10-16 23:45:11.101 289 15695.35 531.09 57219.36 88888.00 2002-10-16 23:45:12.101 289 15694.96 531.09 57219.23 88888.00 2002-10-16 23:45:13.101 289 15695.22 530.96 57218.99 88888.00 2002-10-16 23:45:14.101 289 15695.35 531.21 57219.97 88888.00 2002-10-16 23:45:15.101 289 15695.48 530.71 57219.60 88888.00 2002-10-16 23:45:16.101 289 15695.09 530.47 57219.23 88888.00 2002-10-16 23:45:17.101 289 15695.61 530.34 57219.23 88888.00 2002-10-16 23:45:18.101 289 15695.35 530.71 57219.73 88888.00 2002-10-16 23:45:19.101 289 15695.74 530.59 57220.58 88888.00 2002-10-16 23:45:20.101 289 15695.87 529.97 57218.99 88888.00 2002-10-16 23:45:21.101 289 15695.35 531.21 57219.60 88888.00 2002-10-16 23:45:22.101 289 15695.22 530.34 57219.73 88888.00 2002-10-16 23:45:23.101 289 15695.22 530.71 57220.21 88888.00 2002-10-16 23:45:24.101 289 15695.74 531.21 57219.36 88888.00 2002-10-16 23:45:25.101 289 15695.87 530.71 57220.58 88888.00 2002-10-16 23:45:26.101 289 15696.26 531.21 57219.85 88888.00 2002-10-16 23:45:27.101 289 15696.00 530.59 57219.36 88888.00 2002-10-16 23:45:28.101 289 15696.00 530.84 57219.85 88888.00 2002-10-16 23:45:29.101 289 15696.52 531.21 57219.36 88888.00 2002-10-16 23:45:30.101 289 15696.13 531.33 57220.46 88888.00 2002-10-16 23:45:31.101 289 15696.39 530.71 57220.09 88888.00 2002-10-16 23:45:32.101 289 15696.39 530.47 57220.34 88888.00 2002-10-16 23:45:33.101 289 15696.91 530.96 57220.09 88888.00 2002-10-16 23:45:34.101 289 15697.17 530.22 57219.23 88888.00 2002-10-16 23:45:35.101 289 15696.26 530.96 57219.36 88888.00 2002-10-16 23:45:36.101 289 15696.52 531.33 57220.82 88888.00 2002-10-16 23:45:37.101 289 15696.65 531.33 57220.09 88888.00 2002-10-16 23:45:38.101 289 15697.30 530.71 57219.85 88888.00 2002-10-16 23:45:39.101 289 15697.04 530.96 57220.21 88888.00 2002-10-16 23:45:40.101 289 15696.65 530.71 57220.46 88888.00 2002-10-16 23:45:41.101 289 15697.82 531.09 57220.70 88888.00 2002-10-16 23:45:42.101 289 15697.17 531.09 57220.21 88888.00 2002-10-16 23:45:43.101 289 15697.17 530.59 57220.34 88888.00 2002-10-16 23:45:44.101 289 15697.43 530.71 57219.85 88888.00 2002-10-16 23:45:45.101 289 15697.43 530.84 57220.58 88888.00 2002-10-16 23:45:46.101 289 15697.56 530.59 57220.58 88888.00 2002-10-16 23:45:47.101 289 15697.30 531.46 57220.34 88888.00 2002-10-16 23:45:48.101 289 15697.69 530.71 57220.09 88888.00 2002-10-16 23:45:49.101 289 15697.43 530.59 57220.70 88888.00 2002-10-16 23:45:50.101 289 15697.17 530.71 57219.97 88888.00 2002-10-16 23:45:51.101 289 15697.82 530.47 57220.58 88888.00 2002-10-16 23:45:52.101 289 15697.82 530.96 57220.34 88888.00 2002-10-16 23:45:53.101 289 15697.56 530.34 57220.09 88888.00 2002-10-16 23:45:54.101 289 15697.43 531.09 57220.46 88888.00 2002-10-16 23:45:55.101 289 15697.82 530.47 57220.46 88888.00 2002-10-16 23:45:56.101 289 15696.78 530.96 57220.58 88888.00 2002-10-16 23:45:57.101 289 15698.34 530.47 57220.58 88888.00 2002-10-16 23:45:58.101 289 15697.95 530.59 57220.21 88888.00 2002-10-16 23:45:59.101 289 15697.56 530.96 57221.07 88888.00 2002-10-16 23:46:00.101 289 15697.82 530.34 57220.82 88888.00 2002-10-16 23:46:01.101 289 15697.95 530.96 57220.70 88888.00 2002-10-16 23:46:02.101 289 15698.34 530.34 57221.07 88888.00 2002-10-16 23:46:03.101 289 15697.56 530.59 57220.70 88888.00 2002-10-16 23:46:04.101 289 15698.47 530.59 57220.58 88888.00 2002-10-16 23:46:05.101 289 15698.34 530.34 57220.70 88888.00 2002-10-16 23:46:06.101 289 15698.21 530.47 57221.32 88888.00 2002-10-16 23:46:07.101 289 15698.21 530.47 57220.70 88888.00 2002-10-16 23:46:08.101 289 15697.82 530.96 57221.44 88888.00 2002-10-16 23:46:09.101 289 15698.47 530.59 57221.19 88888.00 2002-10-16 23:46:10.101 289 15698.34 530.59 57220.70 88888.00 2002-10-16 23:46:11.101 289 15698.47 530.22 57220.58 88888.00 2002-10-16 23:46:12.101 289 15698.99 530.47 57220.95 88888.00 2002-10-16 23:46:13.101 289 15697.95 530.59 57220.82 88888.00 2002-10-16 23:46:14.101 289 15698.47 531.09 57220.95 88888.00 2002-10-16 23:46:15.101 289 15698.47 530.34 57220.70 88888.00 2002-10-16 23:46:16.101 289 15697.95 530.47 57220.95 88888.00 2002-10-16 23:46:17.101 289 15698.73 530.22 57221.07 88888.00 2002-10-16 23:46:18.101 289 15698.34 530.71 57221.07 88888.00 2002-10-16 23:46:19.101 289 15698.60 530.59 57220.95 88888.00 2002-10-16 23:46:20.101 289 15698.47 530.09 57221.80 88888.00 2002-10-16 23:46:21.101 289 15698.73 530.71 57220.95 88888.00 2002-10-16 23:46:22.101 289 15698.21 530.71 57221.68 88888.00 2002-10-16 23:46:23.101 289 15697.95 529.72 57220.34 88888.00 2002-10-16 23:46:24.101 289 15698.47 529.35 57221.07 88888.00 2002-10-16 23:46:25.101 289 15698.86 529.97 57220.82 88888.00 2002-10-16 23:46:26.101 289 15698.34 530.47 57221.32 88888.00 2002-10-16 23:46:27.101 289 15699.12 529.35 57221.32 88888.00 2002-10-16 23:46:28.101 289 15698.08 529.85 57220.95 88888.00 2002-10-16 23:46:29.101 289 15698.86 530.09 57221.56 88888.00 2002-10-16 23:46:30.101 289 15698.60 530.09 57221.44 88888.00 2002-10-16 23:46:31.101 289 15699.12 529.97 57221.19 88888.00 2002-10-16 23:46:32.101 289 15698.73 529.35 57221.19 88888.00 2002-10-16 23:46:33.101 289 15698.86 529.85 57221.93 88888.00 2002-10-16 23:46:34.101 289 15698.73 529.48 57220.95 88888.00 2002-10-16 23:46:35.101 289 15698.86 529.60 57221.56 88888.00 2002-10-16 23:46:36.101 289 15698.47 529.60 57221.56 88888.00 2002-10-16 23:46:37.101 289 15699.12 529.23 57221.80 88888.00 2002-10-16 23:46:38.101 289 15698.99 529.72 57221.56 88888.00 2002-10-16 23:46:39.101 289 15698.86 529.60 57220.82 88888.00 2002-10-16 23:46:40.101 289 15699.38 528.86 57221.44 88888.00 2002-10-16 23:46:41.101 289 15699.38 529.10 57221.56 88888.00 2002-10-16 23:46:42.101 289 15699.25 528.73 57222.29 88888.00 2002-10-16 23:46:43.101 289 15698.60 529.10 57221.68 88888.00 2002-10-16 23:46:44.101 289 15698.73 529.10 57221.56 88888.00 2002-10-16 23:46:45.101 289 15699.25 529.23 57220.95 88888.00 2002-10-16 23:46:46.101 289 15698.86 528.86 57220.95 88888.00 2002-10-16 23:46:47.101 289 15699.64 529.35 57221.68 88888.00 2002-10-16 23:46:48.101 289 15698.86 529.35 57222.17 88888.00 2002-10-16 23:46:49.101 289 15699.77 528.86 57220.95 88888.00 2002-10-16 23:46:50.101 289 15699.38 529.23 57221.68 88888.00 2002-10-16 23:46:51.101 289 15699.12 529.35 57221.68 88888.00 2002-10-16 23:46:52.101 289 15699.38 528.98 57222.17 88888.00 2002-10-16 23:46:53.101 289 15699.90 529.85 57222.05 88888.00 2002-10-16 23:46:54.101 289 15699.77 528.48 57222.17 88888.00 2002-10-16 23:46:55.101 289 15700.42 528.73 57221.80 88888.00 2002-10-16 23:46:56.101 289 15699.77 528.98 57222.05 88888.00 2002-10-16 23:46:57.101 289 15699.25 528.73 57222.17 88888.00 2002-10-16 23:46:58.101 289 15699.90 528.73 57222.41 88888.00 2002-10-16 23:46:59.101 289 15699.77 528.61 57222.17 88888.00 2002-10-16 23:47:00.101 289 15700.42 528.36 57222.29 88888.00 2002-10-16 23:47:01.101 289 15700.42 528.24 57222.17 88888.00 2002-10-16 23:47:02.101 289 15699.90 528.36 57222.17 88888.00 2002-10-16 23:47:03.101 289 15699.64 528.11 57222.41 88888.00 2002-10-16 23:47:04.101 289 15699.90 527.99 57222.05 88888.00 2002-10-16 23:47:05.101 289 15700.16 527.49 57222.29 88888.00 2002-10-16 23:47:06.101 289 15699.90 527.74 57222.54 88888.00 2002-10-16 23:47:07.101 289 15700.03 528.24 57221.80 88888.00 2002-10-16 23:47:08.101 289 15700.03 528.11 57222.17 88888.00 2002-10-16 23:47:09.101 289 15700.42 527.74 57222.66 88888.00 2002-10-16 23:47:10.101 289 15700.55 527.74 57222.54 88888.00 2002-10-16 23:47:11.101 289 15700.42 527.25 57222.54 88888.00 2002-10-16 23:47:12.101 289 15700.55 527.62 57222.41 88888.00 2002-10-16 23:47:13.101 289 15700.29 527.62 57222.66 88888.00 2002-10-16 23:47:14.101 289 15700.81 527.86 57222.54 88888.00 2002-10-16 23:47:15.101 289 15701.20 527.49 57222.78 88888.00 2002-10-16 23:47:16.101 289 15700.94 527.25 57222.66 88888.00 2002-10-16 23:47:17.101 289 15700.55 527.86 57222.54 88888.00 2002-10-16 23:47:18.101 289 15700.55 527.62 57222.78 88888.00 2002-10-16 23:47:19.101 289 15700.42 527.25 57223.03 88888.00 2002-10-16 23:47:20.101 289 15700.68 527.37 57223.03 88888.00 2002-10-16 23:47:21.101 289 15700.94 527.25 57222.66 88888.00 2002-10-16 23:47:22.101 289 15700.55 527.37 57222.17 88888.00 2002-10-16 23:47:23.101 289 15700.94 527.49 57222.91 88888.00 2002-10-16 23:47:24.101 289 15700.94 527.12 57223.27 88888.00 2002-10-16 23:47:25.101 289 15700.94 527.25 57222.54 88888.00 2002-10-16 23:47:26.101 289 15700.94 527.12 57222.66 88888.00 2002-10-16 23:47:27.101 289 15701.07 526.87 57222.54 88888.00 2002-10-16 23:47:28.101 289 15700.81 526.50 57223.39 88888.00 2002-10-16 23:47:29.101 289 15701.20 527.86 57222.54 88888.00 2002-10-16 23:47:30.101 289 15701.46 527.25 57222.91 88888.00 2002-10-16 23:47:31.101 289 15700.81 526.87 57223.39 88888.00 2002-10-16 23:47:32.101 289 15701.33 526.75 57223.27 88888.00 2002-10-16 23:47:33.101 289 15701.33 526.87 57223.27 88888.00 2002-10-16 23:47:34.101 289 15701.33 527.25 57222.78 88888.00 2002-10-16 23:47:35.101 289 15700.94 526.50 57222.91 88888.00 2002-10-16 23:47:36.101 289 15701.84 527.25 57223.64 88888.00 2002-10-16 23:47:37.101 289 15701.20 526.38 57223.39 88888.00 2002-10-16 23:47:38.101 289 15701.07 526.75 57223.76 88888.00 2002-10-16 23:47:39.101 289 15700.55 526.50 57223.03 88888.00 2002-10-16 23:47:40.101 289 15701.33 526.38 57223.03 88888.00 2002-10-16 23:47:41.101 289 15701.07 526.13 57223.39 88888.00 2002-10-16 23:47:42.101 289 15701.07 526.63 57224.25 88888.00 2002-10-16 23:47:43.101 289 15701.20 527.12 57222.78 88888.00 2002-10-16 23:47:44.101 289 15700.81 526.25 57223.39 88888.00 2002-10-16 23:47:45.101 289 15701.58 526.01 57223.64 88888.00 2002-10-16 23:47:46.101 289 15701.20 526.50 57223.15 88888.00 2002-10-16 23:47:47.101 289 15701.07 527.00 57223.39 88888.00 2002-10-16 23:47:48.101 289 15701.71 526.01 57224.25 88888.00 2002-10-16 23:47:49.101 289 15701.84 527.00 57223.76 88888.00 2002-10-16 23:47:50.101 289 15701.58 526.50 57223.27 88888.00 2002-10-16 23:47:51.101 289 15701.84 526.38 57223.27 88888.00 2002-10-16 23:47:52.101 289 15700.94 526.50 57223.39 88888.00 2002-10-16 23:47:53.101 289 15701.84 526.38 57224.00 88888.00 2002-10-16 23:47:54.101 289 15701.71 525.88 57223.64 88888.00 2002-10-16 23:47:55.101 289 15701.58 526.50 57223.27 88888.00 2002-10-16 23:47:56.101 289 15701.33 526.75 57223.15 88888.00 2002-10-16 23:47:57.101 289 15701.07 526.38 57223.52 88888.00 2002-10-16 23:47:58.101 289 15701.97 526.01 57223.52 88888.00 2002-10-16 23:47:59.101 289 15702.36 526.38 57223.27 88888.00 2002-10-16 23:48:00.101 289 15701.46 526.13 57223.39 88888.00 2002-10-16 23:48:01.101 289 15701.33 526.87 57223.27 88888.00 2002-10-16 23:48:02.101 289 15702.62 526.63 57223.52 88888.00 2002-10-16 23:48:03.101 289 15701.46 526.50 57223.88 88888.00 2002-10-16 23:48:04.101 289 15701.97 526.01 57223.64 88888.00 2002-10-16 23:48:05.101 289 15701.58 526.13 57224.25 88888.00 2002-10-16 23:48:06.101 289 15701.71 526.38 57223.76 88888.00 2002-10-16 23:48:07.101 289 15701.71 525.88 57223.76 88888.00 2002-10-16 23:48:08.101 289 15701.71 526.63 57224.49 88888.00 2002-10-16 23:48:09.101 289 15701.20 526.13 57223.39 88888.00 2002-10-16 23:48:10.101 289 15700.81 526.63 57223.88 88888.00 2002-10-16 23:48:11.101 289 15701.46 526.13 57224.00 88888.00 2002-10-16 23:48:12.101 289 15701.20 526.13 57223.88 88888.00 2002-10-16 23:48:13.101 289 15701.20 525.26 57224.25 88888.00 2002-10-16 23:48:14.101 289 15701.84 526.13 57223.64 88888.00 2002-10-16 23:48:15.101 289 15700.94 525.14 57223.88 88888.00 2002-10-16 23:48:16.101 289 15701.58 526.25 57224.00 88888.00 2002-10-16 23:48:17.101 289 15701.58 526.38 57223.76 88888.00 2002-10-16 23:48:18.101 289 15701.33 525.39 57223.64 88888.00 2002-10-16 23:48:19.101 289 15701.97 526.13 57223.52 88888.00 2002-10-16 23:48:20.101 289 15701.71 525.39 57223.52 88888.00 2002-10-16 23:48:21.101 289 15701.33 525.76 57224.00 88888.00 2002-10-16 23:48:22.101 289 15701.33 525.88 57223.27 88888.00 2002-10-16 23:48:23.101 289 15701.33 525.51 57223.76 88888.00 2002-10-16 23:48:24.101 289 15701.33 525.88 57223.76 88888.00 2002-10-16 23:48:25.101 289 15701.07 525.51 57223.52 88888.00 2002-10-16 23:48:26.101 289 15701.20 525.88 57223.52 88888.00 2002-10-16 23:48:27.101 289 15701.71 525.88 57223.52 88888.00 2002-10-16 23:48:28.101 289 15701.84 525.51 57223.15 88888.00 2002-10-16 23:48:29.101 289 15701.58 525.88 57223.39 88888.00 2002-10-16 23:48:30.101 289 15701.07 525.14 57223.88 88888.00 2002-10-16 23:48:31.101 289 15701.71 526.01 57223.64 88888.00 2002-10-16 23:48:32.101 289 15701.58 525.02 57223.76 88888.00 2002-10-16 23:48:33.101 289 15701.71 525.51 57223.15 88888.00 2002-10-16 23:48:34.101 289 15702.23 525.64 57223.15 88888.00 2002-10-16 23:48:35.101 289 15701.71 525.76 57223.39 88888.00 2002-10-16 23:48:36.101 289 15701.84 525.14 57223.15 88888.00 2002-10-16 23:48:37.101 289 15701.97 525.14 57223.27 88888.00 2002-10-16 23:48:38.101 289 15702.36 525.26 57223.76 88888.00 2002-10-16 23:48:39.101 289 15701.97 525.39 57223.52 88888.00 2002-10-16 23:48:40.101 289 15702.23 524.89 57223.15 88888.00 2002-10-16 23:48:41.101 289 15702.10 525.26 57223.15 88888.00 2002-10-16 23:48:42.101 289 15702.36 525.39 57223.03 88888.00 2002-10-16 23:48:43.101 289 15702.10 525.88 57223.76 88888.00 2002-10-16 23:48:44.101 289 15701.97 524.89 57222.91 88888.00 2002-10-16 23:48:45.101 289 15702.88 525.64 57223.76 88888.00 2002-10-16 23:48:46.101 289 15702.36 525.26 57223.39 88888.00 2002-10-16 23:48:47.101 289 15703.14 525.26 57223.03 88888.00 2002-10-16 23:48:48.101 289 15702.36 524.77 57223.39 88888.00 2002-10-16 23:48:49.101 289 15702.88 525.14 57224.00 88888.00 2002-10-16 23:48:50.101 289 15703.53 524.89 57223.52 88888.00 2002-10-16 23:48:51.101 289 15702.75 524.64 57223.03 88888.00 2002-10-16 23:48:52.101 289 15702.75 525.26 57223.64 88888.00 2002-10-16 23:48:53.101 289 15703.40 525.14 57223.03 88888.00 2002-10-16 23:48:54.101 289 15703.79 524.89 57223.52 88888.00 2002-10-16 23:48:55.101 289 15703.14 525.51 57223.52 88888.00 2002-10-16 23:48:56.101 289 15703.92 525.26 57223.76 88888.00 2002-10-16 23:48:57.101 289 15703.79 525.26 57223.03 88888.00 2002-10-16 23:48:58.101 289 15703.92 525.02 57223.64 88888.00 2002-10-16 23:48:59.101 289 15704.31 525.14 57223.27 88888.00 2002-10-16 23:49:00.101 289 15703.14 524.27 57223.52 88888.00 2002-10-16 23:49:01.101 289 15704.44 524.77 57223.76 88888.00 2002-10-16 23:49:02.101 289 15703.79 525.14 57223.27 88888.00 2002-10-16 23:49:03.101 289 15704.18 524.52 57223.76 88888.00 2002-10-16 23:49:04.101 289 15703.53 524.03 57224.13 88888.00 2002-10-16 23:49:05.101 289 15704.44 524.40 57223.52 88888.00 2002-10-16 23:49:06.101 289 15704.31 524.40 57223.64 88888.00 2002-10-16 23:49:07.101 289 15704.44 525.64 57223.88 88888.00 2002-10-16 23:49:08.101 289 15705.09 525.14 57223.64 88888.00 2002-10-16 23:49:09.101 289 15704.44 524.64 57223.52 88888.00 2002-10-16 23:49:10.101 289 15704.31 524.27 57223.64 88888.00 2002-10-16 23:49:11.101 289 15704.83 525.02 57223.64 88888.00 2002-10-16 23:49:12.101 289 15704.96 524.64 57224.13 88888.00 2002-10-16 23:49:13.101 289 15704.70 524.52 57223.27 88888.00 2002-10-16 23:49:14.101 289 15704.44 524.64 57224.00 88888.00 2002-10-16 23:49:15.101 289 15704.44 524.77 57223.76 88888.00 2002-10-16 23:49:16.101 289 15705.48 524.40 57223.76 88888.00 2002-10-16 23:49:17.101 289 15705.09 523.65 57223.76 88888.00 2002-10-16 23:49:18.101 289 15704.96 523.78 57224.37 88888.00 2002-10-16 23:49:19.101 289 15705.22 524.15 57223.64 88888.00 2002-10-16 23:49:20.101 289 15705.09 524.52 57224.37 88888.00 2002-10-16 23:49:21.101 289 15705.48 524.15 57223.52 88888.00 2002-10-16 23:49:22.101 289 15704.70 524.64 57224.25 88888.00 2002-10-16 23:49:23.101 289 15705.74 524.40 57224.25 88888.00 2002-10-16 23:49:24.101 289 15705.09 523.41 57223.52 88888.00 2002-10-16 23:49:25.101 289 15705.35 524.03 57223.88 88888.00 2002-10-16 23:49:26.101 289 15705.87 524.03 57224.37 88888.00 2002-10-16 23:49:27.101 289 15705.48 523.90 57224.00 88888.00 2002-10-16 23:49:28.101 289 15705.87 524.52 57224.00 88888.00 2002-10-16 23:49:29.101 289 15705.61 524.15 57224.37 88888.00 2002-10-16 23:49:30.101 289 15706.00 524.03 57224.37 88888.00 2002-10-16 23:49:31.101 289 15706.00 524.52 57224.00 88888.00 2002-10-16 23:49:32.101 289 15706.26 524.03 57224.49 88888.00 2002-10-16 23:49:33.101 289 15705.74 524.03 57224.25 88888.00 2002-10-16 23:49:34.101 289 15706.26 523.78 57224.37 88888.00 2002-10-16 23:49:35.101 289 15706.78 523.78 57224.49 88888.00 2002-10-16 23:49:36.101 289 15705.48 524.03 57224.13 88888.00 2002-10-16 23:49:37.101 289 15706.65 524.15 57224.37 88888.00 2002-10-16 23:49:38.101 289 15706.39 523.78 57224.62 88888.00 2002-10-16 23:49:39.101 289 15705.87 523.41 57224.74 88888.00 2002-10-16 23:49:40.101 289 15706.00 524.03 57224.62 88888.00 2002-10-16 23:49:41.101 289 15706.65 523.41 57224.49 88888.00 2002-10-16 23:49:42.101 289 15707.43 523.90 57224.98 88888.00 2002-10-16 23:49:43.101 289 15706.65 523.53 57224.49 88888.00 2002-10-16 23:49:44.101 289 15706.65 523.90 57224.86 88888.00 2002-10-16 23:49:45.101 289 15706.91 523.53 57224.49 88888.00 2002-10-16 23:49:46.101 289 15706.39 523.41 57224.86 88888.00 2002-10-16 23:49:47.101 289 15706.52 523.53 57225.47 88888.00 2002-10-16 23:49:48.101 289 15706.52 524.40 57225.23 88888.00 2002-10-16 23:49:49.101 289 15706.91 523.16 57225.23 88888.00 2002-10-16 23:49:50.101 289 15706.52 523.41 57225.11 88888.00 2002-10-16 23:49:51.101 289 15706.78 523.41 57224.86 88888.00 2002-10-16 23:49:52.101 289 15707.56 524.15 57224.62 88888.00 2002-10-16 23:49:53.101 289 15706.78 523.28 57225.35 88888.00 2002-10-16 23:49:54.101 289 15706.91 523.41 57225.59 88888.00 2002-10-16 23:49:55.101 289 15707.95 524.15 57224.98 88888.00 2002-10-16 23:49:56.101 289 15707.95 523.53 57225.11 88888.00 2002-10-16 23:49:57.101 289 15707.82 523.53 57225.47 88888.00 2002-10-16 23:49:58.101 289 15706.78 523.53 57225.96 88888.00 2002-10-16 23:49:59.101 289 15707.69 523.53 57225.47 88888.00 2002-10-16 23:50:00.101 289 15707.30 523.90 57225.11 88888.00 2002-10-16 23:50:01.101 289 15707.56 523.53 57225.71 88888.00 2002-10-16 23:50:02.101 289 15706.78 523.28 57224.86 88888.00 2002-10-16 23:50:03.101 289 15706.91 523.16 57225.35 88888.00 2002-10-16 23:50:04.101 289 15707.69 523.53 57225.35 88888.00 2002-10-16 23:50:05.101 289 15707.43 523.41 57225.59 88888.00 2002-10-16 23:50:06.101 289 15707.04 523.90 57225.59 88888.00 2002-10-16 23:50:07.101 289 15707.30 523.03 57225.47 88888.00 2002-10-16 23:50:08.101 289 15707.17 523.28 57225.11 88888.00 2002-10-16 23:50:09.101 289 15707.43 524.03 57225.71 88888.00 2002-10-16 23:50:10.101 289 15706.78 523.53 57225.35 88888.00 2002-10-16 23:50:11.101 289 15706.78 523.03 57224.86 88888.00 2002-10-16 23:50:12.101 289 15706.39 522.42 57225.11 88888.00 2002-10-16 23:50:13.101 289 15707.04 523.41 57225.59 88888.00 2002-10-16 23:50:14.101 289 15707.04 523.03 57225.96 88888.00 2002-10-16 23:50:15.101 289 15707.82 523.03 57225.96 88888.00 2002-10-16 23:50:16.101 289 15707.17 522.66 57226.08 88888.00 2002-10-16 23:50:17.101 289 15707.43 523.41 57225.59 88888.00 2002-10-16 23:50:18.101 289 15707.56 522.54 57225.71 88888.00 2002-10-16 23:50:19.101 289 15707.30 523.78 57225.59 88888.00 2002-10-16 23:50:20.101 289 15707.56 523.16 57225.96 88888.00 2002-10-16 23:50:21.101 289 15707.82 523.53 57225.47 88888.00 2002-10-16 23:50:22.101 289 15707.69 522.54 57225.84 88888.00 2002-10-16 23:50:23.101 289 15707.95 523.03 57225.11 88888.00 2002-10-16 23:50:24.101 289 15707.30 522.54 57226.21 88888.00 2002-10-16 23:50:25.101 289 15707.69 522.91 57225.71 88888.00 2002-10-16 23:50:26.101 289 15707.95 522.42 57226.33 88888.00 2002-10-16 23:50:27.101 289 15707.04 522.79 57226.70 88888.00 2002-10-16 23:50:28.101 289 15707.69 522.91 57225.84 88888.00 2002-10-16 23:50:29.101 289 15707.56 522.29 57225.84 88888.00 2002-10-16 23:50:30.101 289 15707.95 522.54 57225.84 88888.00 2002-10-16 23:50:31.101 289 15707.95 522.29 57226.70 88888.00 2002-10-16 23:50:32.101 289 15707.43 522.04 57225.84 88888.00 2002-10-16 23:50:33.101 289 15707.69 522.42 57225.59 88888.00 2002-10-16 23:50:34.101 289 15708.21 522.79 57226.45 88888.00 2002-10-16 23:50:35.101 289 15708.34 523.03 57225.59 88888.00 2002-10-16 23:50:36.101 289 15708.60 522.42 57226.08 88888.00 2002-10-16 23:50:37.101 289 15708.47 522.29 57225.71 88888.00 2002-10-16 23:50:38.101 289 15709.38 522.54 57225.59 88888.00 2002-10-16 23:50:39.101 289 15708.99 522.79 57226.08 88888.00 2002-10-16 23:50:40.101 289 15708.86 522.54 57225.84 88888.00 2002-10-16 23:50:41.101 289 15709.51 523.03 57226.08 88888.00 2002-10-16 23:50:42.101 289 15708.86 522.66 57226.57 88888.00 2002-10-16 23:50:43.101 289 15709.25 522.17 57225.96 88888.00 2002-10-16 23:50:44.101 289 15708.60 522.29 57226.94 88888.00 2002-10-16 23:50:45.101 289 15708.99 522.91 57226.70 88888.00 2002-10-16 23:50:46.101 289 15709.12 522.66 57226.82 88888.00 2002-10-16 23:50:47.101 289 15708.73 522.29 57226.45 88888.00 2002-10-16 23:50:48.101 289 15708.73 522.91 57226.33 88888.00 2002-10-16 23:50:49.101 289 15709.51 522.79 57226.21 88888.00 2002-10-16 23:50:50.101 289 15708.86 523.03 57227.06 88888.00 2002-10-16 23:50:51.101 289 15709.51 522.66 57226.94 88888.00 2002-10-16 23:50:52.101 289 15708.86 522.42 57226.33 88888.00 2002-10-16 23:50:53.101 289 15709.38 522.42 57226.70 88888.00 2002-10-16 23:50:54.101 289 15708.99 522.66 57226.21 88888.00 2002-10-16 23:50:55.101 289 15709.12 522.42 57226.33 88888.00 2002-10-16 23:50:56.101 289 15709.25 522.42 57226.70 88888.00 2002-10-16 23:50:57.101 289 15709.64 521.55 57226.45 88888.00 2002-10-16 23:50:58.101 289 15709.12 521.80 57226.57 88888.00 2002-10-16 23:50:59.101 289 15709.90 522.17 57226.70 88888.00 2002-10-16 23:51:00.101 289 15709.38 522.04 57227.18 88888.00 2002-10-16 23:51:01.101 289 15709.38 521.92 57226.70 88888.00 2002-10-16 23:51:02.101 289 15710.03 522.91 57226.33 88888.00 2002-10-16 23:51:03.101 289 15709.25 522.29 57226.94 88888.00 2002-10-16 23:51:04.101 289 15709.77 522.54 57226.57 88888.00 2002-10-16 23:51:05.101 289 15709.77 521.92 57227.30 88888.00 2002-10-16 23:51:06.101 289 15709.64 521.55 57227.06 88888.00 2002-10-16 23:51:07.101 289 15709.25 521.30 57226.94 88888.00 2002-10-16 23:51:08.101 289 15709.12 521.42 57226.33 88888.00 2002-10-16 23:51:09.101 289 15709.12 521.30 57226.82 88888.00 2002-10-16 23:51:10.101 289 15710.03 520.93 57226.94 88888.00 2002-10-16 23:51:11.101 289 15709.38 521.42 57226.70 88888.00 2002-10-16 23:51:12.101 289 15708.99 521.42 57226.33 88888.00 2002-10-16 23:51:13.101 289 15709.77 521.42 57227.06 88888.00 2002-10-16 23:51:14.101 289 15709.51 522.04 57227.30 88888.00 2002-10-16 23:51:15.101 289 15709.64 521.42 57227.55 88888.00 2002-10-16 23:51:16.101 289 15709.12 520.93 57227.67 88888.00 2002-10-16 23:51:17.101 289 15709.25 521.05 57226.94 88888.00 2002-10-16 23:51:18.101 289 15708.99 521.42 57226.70 88888.00 2002-10-16 23:51:19.101 289 15708.60 521.30 57227.30 88888.00 2002-10-16 23:51:20.101 289 15709.51 521.42 57227.18 88888.00 2002-10-16 23:51:21.101 289 15709.51 520.93 57227.55 88888.00 2002-10-16 23:51:22.101 289 15709.64 521.42 57227.67 88888.00 2002-10-16 23:51:23.101 289 15709.77 520.93 57227.18 88888.00 2002-10-16 23:51:24.101 289 15709.25 520.68 57227.67 88888.00 2002-10-16 23:51:25.101 289 15709.90 520.56 57227.43 88888.00 2002-10-16 23:51:26.101 289 15709.90 521.30 57227.43 88888.00 2002-10-16 23:51:27.101 289 15710.42 520.81 57226.82 88888.00 2002-10-16 23:51:28.101 289 15709.77 521.05 57226.82 88888.00 2002-10-16 23:51:29.101 289 15709.38 521.55 57227.55 88888.00 2002-10-16 23:51:30.101 289 15710.55 520.68 57227.67 88888.00 2002-10-16 23:51:31.101 289 15710.16 520.93 57226.82 88888.00 2002-10-16 23:51:32.101 289 15710.03 520.81 57227.18 88888.00 2002-10-16 23:51:33.101 289 15709.64 521.42 57227.43 88888.00 2002-10-16 23:51:34.101 289 15710.29 521.18 57226.94 88888.00 2002-10-16 23:51:35.101 289 15710.42 521.30 57227.55 88888.00 2002-10-16 23:51:36.101 289 15710.03 520.81 57227.80 88888.00 2002-10-16 23:51:37.101 289 15709.77 520.68 57226.82 88888.00 2002-10-16 23:51:38.101 289 15710.42 520.31 57227.55 88888.00 2002-10-16 23:51:39.101 289 15709.77 520.93 57226.82 88888.00 2002-10-16 23:51:40.101 289 15709.77 520.68 57227.30 88888.00 2002-10-16 23:51:41.101 289 15710.68 520.93 57227.43 88888.00 2002-10-16 23:51:42.101 289 15710.29 520.56 57227.43 88888.00 2002-10-16 23:51:43.101 289 15709.64 521.42 57227.80 88888.00 2002-10-16 23:51:44.101 289 15710.16 520.19 57227.55 88888.00 2002-10-16 23:51:45.101 289 15710.03 520.81 57227.55 88888.00 2002-10-16 23:51:46.101 289 15710.55 520.19 57227.92 88888.00 2002-10-16 23:51:47.101 289 15710.42 520.56 57228.16 88888.00 2002-10-16 23:51:48.101 289 15709.51 521.18 57227.67 88888.00 2002-10-16 23:51:49.101 289 15710.94 520.81 57228.41 88888.00 2002-10-16 23:51:50.101 289 15709.77 520.19 57228.04 88888.00 2002-10-16 23:51:51.101 289 15709.64 520.56 57228.16 88888.00 2002-10-16 23:51:52.101 289 15710.03 520.68 57227.43 88888.00 2002-10-16 23:51:53.101 289 15709.90 520.93 57227.80 88888.00 2002-10-16 23:51:54.101 289 15709.90 520.19 57227.67 88888.00 2002-10-16 23:51:55.101 289 15709.90 520.06 57227.80 88888.00 2002-10-16 23:51:56.101 289 15710.03 520.06 57227.55 88888.00 2002-10-16 23:51:57.101 289 15710.29 519.69 57228.16 88888.00 2002-10-16 23:51:58.101 289 15710.29 520.19 57227.30 88888.00 2002-10-16 23:51:59.101 289 15710.29 520.56 57227.80 88888.00 2002-10-16 23:52:00.101 289 15710.03 520.68 57228.16 88888.00 2002-10-16 23:52:01.101 289 15710.16 519.81 57228.53 88888.00 2002-10-16 23:52:02.101 289 15710.16 519.32 57228.41 88888.00 2002-10-16 23:52:03.101 289 15710.29 520.19 57228.89 88888.00 2002-10-16 23:52:04.101 289 15710.29 520.31 57228.29 88888.00 2002-10-16 23:52:05.101 289 15710.42 519.81 57227.43 88888.00 2002-10-16 23:52:06.101 289 15710.42 519.57 57227.30 88888.00 2002-10-16 23:52:07.101 289 15710.81 519.81 57227.67 88888.00 2002-10-16 23:52:08.101 289 15710.81 519.57 57227.80 88888.00 2002-10-16 23:52:09.101 289 15710.68 519.07 57227.80 88888.00 2002-10-16 23:52:10.101 289 15710.29 519.69 57227.92 88888.00 2002-10-16 23:52:11.101 289 15711.07 519.44 57228.29 88888.00 2002-10-16 23:52:12.101 289 15710.42 519.32 57227.92 88888.00 2002-10-16 23:52:13.101 289 15711.33 519.81 57227.80 88888.00 2002-10-16 23:52:14.101 289 15710.81 518.82 57227.80 88888.00 2002-10-16 23:52:15.101 289 15711.33 519.20 57228.65 88888.00 2002-10-16 23:52:16.101 289 15710.68 519.20 57227.92 88888.00 2002-10-16 23:52:17.101 289 15711.20 519.44 57227.67 88888.00 2002-10-16 23:52:18.101 289 15711.33 519.20 57228.16 88888.00 2002-10-16 23:52:19.101 289 15712.24 519.20 57228.89 88888.00 2002-10-16 23:52:20.101 289 15711.72 518.82 57228.29 88888.00 2002-10-16 23:52:21.101 289 15711.72 519.07 57228.16 88888.00 2002-10-16 23:52:22.101 289 15711.46 519.07 57228.41 88888.00 2002-10-16 23:52:23.101 289 15712.11 519.07 57228.65 88888.00 2002-10-16 23:52:24.101 289 15712.11 518.70 57229.51 88888.00 2002-10-16 23:52:25.101 289 15712.50 518.95 57228.16 88888.00 2002-10-16 23:52:26.101 289 15713.28 519.20 57228.77 88888.00 2002-10-16 23:52:27.101 289 15712.24 518.45 57228.77 88888.00 2002-10-16 23:52:28.101 289 15712.63 518.82 57229.02 88888.00 2002-10-16 23:52:29.101 289 15712.89 518.70 57229.75 88888.00 2002-10-16 23:52:30.101 289 15712.89 519.07 57229.02 88888.00 2002-10-16 23:52:31.101 289 15713.02 518.58 57228.65 88888.00 2002-10-16 23:52:32.101 289 15713.02 518.33 57229.14 88888.00 2002-10-16 23:52:33.101 289 15713.28 518.45 57228.89 88888.00 2002-10-16 23:52:34.101 289 15713.54 519.20 57228.65 88888.00 2002-10-16 23:52:35.101 289 15712.76 517.71 57228.65 88888.00 2002-10-16 23:52:36.101 289 15713.28 518.45 57229.02 88888.00 2002-10-16 23:52:37.101 289 15713.93 519.32 57229.88 88888.00 2002-10-16 23:52:38.101 289 15713.93 518.70 57229.38 88888.00 2002-10-16 23:52:39.101 289 15713.67 519.07 57228.89 88888.00 2002-10-16 23:52:40.101 289 15714.32 518.45 57229.14 88888.00 2002-10-16 23:52:41.101 289 15713.54 519.20 57229.75 88888.00 2002-10-16 23:52:42.101 289 15713.93 518.82 57229.26 88888.00 2002-10-16 23:52:43.101 289 15714.58 518.45 57229.38 88888.00 2002-10-16 23:52:44.101 289 15714.06 519.20 57229.38 88888.00 2002-10-16 23:52:45.101 289 15714.32 518.58 57228.89 88888.00 2002-10-16 23:52:46.101 289 15714.84 518.58 57230.00 88888.00 2002-10-16 23:52:47.101 289 15714.58 518.58 57229.26 88888.00 2002-10-16 23:52:48.101 289 15714.71 518.70 57229.75 88888.00 2002-10-16 23:52:49.101 289 15715.49 518.70 57229.14 88888.00 2002-10-16 23:52:50.101 289 15715.10 518.95 57230.12 88888.00 2002-10-16 23:52:51.101 289 15715.10 518.82 57230.36 88888.00 2002-10-16 23:52:52.101 289 15715.10 518.95 57229.88 88888.00 2002-10-16 23:52:53.101 289 15715.62 518.20 57229.51 88888.00 2002-10-16 23:52:54.101 289 15715.36 518.95 57230.73 88888.00 2002-10-16 23:52:55.101 289 15716.14 519.32 57229.75 88888.00 2002-10-16 23:52:56.101 289 15715.36 519.20 57230.00 88888.00 2002-10-16 23:52:57.101 289 15716.01 519.07 57230.24 88888.00 2002-10-16 23:52:58.101 289 15715.75 518.82 57230.24 88888.00 2002-10-16 23:52:59.101 289 15715.36 518.95 57229.75 88888.00 2002-10-16 23:53:00.101 289 15715.75 518.82 57230.48 88888.00 2002-10-16 23:53:01.101 289 15715.88 519.07 57229.88 88888.00 2002-10-16 23:53:02.101 289 15716.40 519.20 57230.12 88888.00 2002-10-16 23:53:03.101 289 15716.40 518.70 57230.61 88888.00 2002-10-16 23:53:04.101 289 15716.40 519.32 57230.24 88888.00 2002-10-16 23:53:05.101 289 15716.01 518.45 57230.48 88888.00 2002-10-16 23:53:06.101 289 15716.79 518.58 57230.61 88888.00 2002-10-16 23:53:07.101 289 15716.53 518.95 57230.73 88888.00 2002-10-16 23:53:08.101 289 15716.66 519.44 57230.24 88888.00 2002-10-16 23:53:09.101 289 15717.05 518.70 57230.48 88888.00 2002-10-16 23:53:10.101 289 15716.27 518.95 57231.22 88888.00 2002-10-16 23:53:11.101 289 15717.05 518.82 57230.73 88888.00 2002-10-16 23:53:12.101 289 15716.92 519.07 57230.85 88888.00 2002-10-16 23:53:13.101 289 15717.18 519.07 57231.10 88888.00 2002-10-16 23:53:14.101 289 15716.92 518.70 57230.97 88888.00 2002-10-16 23:53:15.101 289 15716.92 519.20 57231.10 88888.00 2002-10-16 23:53:16.101 289 15717.57 519.32 57231.22 88888.00 2002-10-16 23:53:17.101 289 15717.83 518.95 57230.97 88888.00 2002-10-16 23:53:18.101 289 15716.92 518.95 57231.10 88888.00 2002-10-16 23:53:19.101 289 15717.18 518.70 57231.10 88888.00 2002-10-16 23:53:20.101 289 15717.44 518.82 57230.73 88888.00 2002-10-16 23:53:21.101 289 15717.57 518.82 57231.34 88888.00 2002-10-16 23:53:22.101 289 15717.96 518.58 57230.97 88888.00 2002-10-16 23:53:23.101 289 15717.70 518.70 57231.59 88888.00 2002-10-16 23:53:24.101 289 15717.44 519.44 57231.34 88888.00 2002-10-16 23:53:25.101 289 15718.22 519.07 57231.34 88888.00 2002-10-16 23:53:26.101 289 15717.57 519.57 57231.34 88888.00 2002-10-16 23:53:27.101 289 15718.22 519.69 57231.34 88888.00 2002-10-16 23:53:28.101 289 15718.22 518.95 57231.10 88888.00 2002-10-16 23:53:29.101 289 15718.22 519.07 57231.46 88888.00 2002-10-16 23:53:30.101 289 15718.48 518.95 57231.22 88888.00 2002-10-16 23:53:31.101 289 15718.48 518.70 57231.22 88888.00 2002-10-16 23:53:32.101 289 15718.22 518.95 57231.83 88888.00 2002-10-16 23:53:33.101 289 15718.35 518.45 57230.97 88888.00 2002-10-16 23:53:34.101 289 15718.74 518.45 57231.10 88888.00 2002-10-16 23:53:35.101 289 15718.87 518.70 57231.71 88888.00 2002-10-16 23:53:36.101 289 15719.12 518.95 57231.34 88888.00 2002-10-16 23:53:37.101 289 15719.25 518.70 57231.22 88888.00 2002-10-16 23:53:38.101 289 15719.51 518.82 57231.34 88888.00 2002-10-16 23:53:39.101 289 15719.00 518.45 57231.46 88888.00 2002-10-16 23:53:40.101 289 15719.38 519.07 57230.97 88888.00 2002-10-16 23:53:41.101 289 15719.12 518.33 57230.85 88888.00 2002-10-16 23:53:42.101 289 15719.51 518.58 57231.34 88888.00 2002-10-16 23:53:43.101 289 15719.51 518.08 57230.73 88888.00 2002-10-16 23:53:44.101 289 15719.51 519.07 57230.97 88888.00 2002-10-16 23:53:45.101 289 15720.04 518.20 57230.61 88888.00 2002-10-16 23:53:46.101 289 15719.51 518.95 57231.46 88888.00 2002-10-16 23:53:47.101 289 15719.51 518.08 57231.71 88888.00 2002-10-16 23:53:48.101 289 15719.38 518.95 57230.85 88888.00 2002-10-16 23:53:49.101 289 15719.38 518.70 57231.34 88888.00 2002-10-16 23:53:50.101 289 15719.51 518.33 57231.34 88888.00 2002-10-16 23:53:51.101 289 15720.17 518.33 57230.97 88888.00 2002-10-16 23:53:52.101 289 15719.51 517.96 57231.10 88888.00 2002-10-16 23:53:53.101 289 15720.29 518.45 57231.46 88888.00 2002-10-16 23:53:54.101 289 15719.51 518.33 57231.71 88888.00 2002-10-16 23:53:55.101 289 15720.55 518.33 57231.10 88888.00 2002-10-16 23:53:56.101 289 15719.65 518.45 57231.71 88888.00 2002-10-16 23:53:57.101 289 15719.78 518.45 57230.97 88888.00 2002-10-16 23:53:58.101 289 15720.04 517.71 57231.10 88888.00 2002-10-16 23:53:59.101 289 15719.91 518.20 57231.10 88888.00 2002-10-16 23:54:00.101 289 15720.29 518.08 57230.61 88888.00 2002-10-16 23:54:01.101 289 15719.91 518.82 57230.85 88888.00 2002-10-16 23:54:02.101 289 15720.42 518.45 57231.10 88888.00 2002-10-16 23:54:03.101 289 15720.29 518.95 57231.83 88888.00 2002-10-16 23:54:04.101 289 15720.42 518.33 57231.22 88888.00 2002-10-16 23:54:05.101 289 15720.81 518.33 57231.10 88888.00 2002-10-16 23:54:06.101 289 15720.55 517.96 57231.46 88888.00 2002-10-16 23:54:07.101 289 15721.07 518.33 57230.97 88888.00 2002-10-16 23:54:08.101 289 15719.65 518.33 57231.46 88888.00 2002-10-16 23:54:09.101 289 15721.20 517.46 57231.34 88888.00 2002-10-16 23:54:10.101 289 15721.20 517.46 57230.97 88888.00 2002-10-16 23:54:11.101 289 15721.72 517.46 57231.34 88888.00 2002-10-16 23:54:12.101 289 15721.07 517.83 57231.46 88888.00 2002-10-16 23:54:13.101 289 15720.94 517.71 57231.46 88888.00 2002-10-16 23:54:14.101 289 15721.72 517.21 57231.46 88888.00 2002-10-16 23:54:15.101 289 15721.72 516.84 57230.97 88888.00 2002-10-16 23:54:16.101 289 15721.59 516.72 57230.85 88888.00 2002-10-16 23:54:17.101 289 15721.98 516.97 57231.59 88888.00 2002-10-16 23:54:18.101 289 15721.85 517.34 57231.10 88888.00 2002-10-16 23:54:19.101 289 15722.11 516.84 57231.59 88888.00 2002-10-16 23:54:20.101 289 15722.24 516.97 57231.22 88888.00 2002-10-16 23:54:21.101 289 15722.89 516.84 57231.83 88888.00 2002-10-16 23:54:22.101 289 15722.50 517.59 57231.83 88888.00 2002-10-16 23:54:23.101 289 15722.37 516.72 57231.59 88888.00 2002-10-16 23:54:24.101 289 15722.50 517.46 57232.07 88888.00 2002-10-16 23:54:25.101 289 15722.63 516.97 57231.71 88888.00 2002-10-16 23:54:26.101 289 15723.28 517.21 57231.59 88888.00 2002-10-16 23:54:27.101 289 15722.24 516.47 57232.07 88888.00 2002-10-16 23:54:28.101 289 15722.76 517.09 57231.22 88888.00 2002-10-16 23:54:29.101 289 15723.02 516.72 57230.85 88888.00 2002-10-16 23:54:30.101 289 15723.02 516.72 57231.59 88888.00 2002-10-16 23:54:31.101 289 15722.89 516.35 57231.10 88888.00 2002-10-16 23:54:32.101 289 15723.54 516.59 57231.71 88888.00 2002-10-16 23:54:33.101 289 15723.67 516.59 57231.46 88888.00 2002-10-16 23:54:34.101 289 15723.02 516.22 57231.46 88888.00 2002-10-16 23:54:35.101 289 15723.54 516.72 57232.56 88888.00 2002-10-16 23:54:36.101 289 15723.93 516.22 57231.71 88888.00 2002-10-16 23:54:37.101 289 15723.67 516.72 57231.71 88888.00 2002-10-16 23:54:38.101 289 15724.06 516.35 57231.95 88888.00 2002-10-16 23:54:39.101 289 15723.28 516.22 57231.95 88888.00 2002-10-16 23:54:40.101 289 15724.32 515.85 57231.83 88888.00 2002-10-16 23:54:41.101 289 15723.80 516.35 57231.83 88888.00 2002-10-16 23:54:42.101 289 15724.58 515.97 57231.83 88888.00 2002-10-16 23:54:43.101 289 15724.06 515.60 57231.71 88888.00 2002-10-16 23:54:44.101 289 15723.80 515.60 57231.83 88888.00 2002-10-16 23:54:45.101 289 15724.06 515.60 57231.46 88888.00 2002-10-16 23:54:46.101 289 15723.80 515.97 57231.59 88888.00 2002-10-16 23:54:47.101 289 15724.84 515.73 57231.71 88888.00 2002-10-16 23:54:48.101 289 15724.19 515.23 57232.20 88888.00 2002-10-16 23:54:49.101 289 15724.19 515.23 57231.83 88888.00 2002-10-16 23:54:50.101 289 15723.41 515.97 57231.83 88888.00 2002-10-16 23:54:51.101 289 15724.58 515.97 57231.95 88888.00 2002-10-16 23:54:52.101 289 15724.45 515.36 57232.56 88888.00 2002-10-16 23:54:53.101 289 15724.19 515.36 57232.44 88888.00 2002-10-16 23:54:54.101 289 15724.97 515.36 57231.95 88888.00 2002-10-16 23:54:55.101 289 15724.32 515.23 57233.05 88888.00 2002-10-16 23:54:56.101 289 15724.45 515.97 57232.93 88888.00 2002-10-16 23:54:57.101 289 15725.36 515.85 57232.44 88888.00 2002-10-16 23:54:58.101 289 15724.58 515.97 57232.56 88888.00 2002-10-16 23:54:59.101 289 15725.23 515.60 57232.56 88888.00 2002-10-16 23:55:00.101 289 15725.23 515.60 57232.93 88888.00 2002-10-16 23:55:01.101 289 15724.97 514.86 57232.81 88888.00 2002-10-16 23:55:02.101 289 15724.45 515.85 57232.20 88888.00 2002-10-16 23:55:03.101 289 15725.36 515.73 57232.56 88888.00 2002-10-16 23:55:04.101 289 15724.71 515.23 57232.81 88888.00 2002-10-16 23:55:05.101 289 15725.23 515.23 57232.32 88888.00 2002-10-16 23:55:06.101 289 15725.10 515.36 57232.93 88888.00 2002-10-16 23:55:07.101 289 15725.62 514.86 57232.81 88888.00 2002-10-16 23:55:08.101 289 15725.75 514.98 57233.05 88888.00 2002-10-16 23:55:09.101 289 15724.97 515.23 57233.30 88888.00 2002-10-16 23:55:10.101 289 15725.75 515.11 57233.05 88888.00 2002-10-16 23:55:11.101 289 15726.27 515.36 57233.54 88888.00 2002-10-16 23:55:12.101 289 15725.10 514.61 57233.54 88888.00 2002-10-16 23:55:13.101 289 15725.36 514.74 57233.54 88888.00 2002-10-16 23:55:14.101 289 15725.23 515.36 57232.56 88888.00 2002-10-16 23:55:15.101 289 15725.62 515.36 57232.07 88888.00 2002-10-16 23:55:16.101 289 15725.49 514.74 57233.18 88888.00 2002-10-16 23:55:17.101 289 15725.10 514.86 57233.30 88888.00 2002-10-16 23:55:18.101 289 15724.84 514.74 57232.81 88888.00 2002-10-16 23:55:19.101 289 15725.10 514.98 57232.56 88888.00 2002-10-16 23:55:20.101 289 15725.49 515.11 57233.30 88888.00 2002-10-16 23:55:21.101 289 15725.49 514.49 57233.79 88888.00 2002-10-16 23:55:22.101 289 15724.71 514.86 57234.27 88888.00 2002-10-16 23:55:23.101 289 15725.49 514.61 57233.18 88888.00 2002-10-16 23:55:24.101 289 15725.49 514.49 57233.54 88888.00 2002-10-16 23:55:25.101 289 15724.84 514.24 57233.18 88888.00 2002-10-16 23:55:26.101 289 15725.36 514.49 57233.42 88888.00 2002-10-16 23:55:27.101 289 15724.97 515.23 57233.79 88888.00 2002-10-16 23:55:28.101 289 15725.36 514.98 57233.42 88888.00 2002-10-16 23:55:29.101 289 15726.01 514.61 57233.42 88888.00 2002-10-16 23:55:30.101 289 15724.84 514.86 57233.91 88888.00 2002-10-16 23:55:31.101 289 15724.32 514.49 57233.18 88888.00 2002-10-16 23:55:32.101 289 15724.97 515.11 57233.54 88888.00 2002-10-16 23:55:33.101 289 15724.58 514.36 57233.54 88888.00 2002-10-16 23:55:34.101 289 15725.36 514.49 57233.79 88888.00 2002-10-16 23:55:35.101 289 15724.97 514.74 57233.30 88888.00 2002-10-16 23:55:36.101 289 15725.36 514.98 57233.42 88888.00 2002-10-16 23:55:37.101 289 15725.36 514.86 57233.66 88888.00 2002-10-16 23:55:38.101 289 15724.45 514.86 57233.66 88888.00 2002-10-16 23:55:39.101 289 15724.97 514.98 57233.18 88888.00 2002-10-16 23:55:40.101 289 15724.97 514.86 57233.54 88888.00 2002-10-16 23:55:41.101 289 15725.23 514.74 57233.66 88888.00 2002-10-16 23:55:42.101 289 15724.71 514.61 57233.91 88888.00 2002-10-16 23:55:43.101 289 15725.23 514.49 57233.54 88888.00 2002-10-16 23:55:44.101 289 15724.58 514.86 57233.54 88888.00 2002-10-16 23:55:45.101 289 15724.84 515.23 57234.27 88888.00 2002-10-16 23:55:46.101 289 15725.23 514.86 57234.03 88888.00 2002-10-16 23:55:47.101 289 15724.58 514.86 57233.05 88888.00 2002-10-16 23:55:48.101 289 15724.97 514.74 57233.66 88888.00 2002-10-16 23:55:49.101 289 15725.36 514.98 57234.27 88888.00 2002-10-16 23:55:50.101 289 15725.36 515.23 57233.91 88888.00 2002-10-16 23:55:51.101 289 15724.71 514.74 57234.03 88888.00 2002-10-16 23:55:52.101 289 15725.23 514.98 57233.79 88888.00 2002-10-16 23:55:53.101 289 15725.23 514.74 57233.91 88888.00 2002-10-16 23:55:54.101 289 15724.58 514.49 57233.42 88888.00 2002-10-16 23:55:55.101 289 15725.49 514.98 57234.27 88888.00 2002-10-16 23:55:56.101 289 15725.36 514.61 57234.40 88888.00 2002-10-16 23:55:57.101 289 15724.58 514.74 57234.03 88888.00 2002-10-16 23:55:58.101 289 15724.84 514.98 57234.27 88888.00 2002-10-16 23:55:59.101 289 15725.75 514.86 57234.52 88888.00 2002-10-16 23:56:00.101 289 15725.62 514.86 57234.52 88888.00 2002-10-16 23:56:01.101 289 15725.62 515.23 57233.54 88888.00 2002-10-16 23:56:02.101 289 15724.97 515.48 57234.27 88888.00 2002-10-16 23:56:03.101 289 15724.71 515.23 57234.03 88888.00 2002-10-16 23:56:04.101 289 15725.62 514.98 57233.79 88888.00 2002-10-16 23:56:05.101 289 15725.10 514.86 57233.91 88888.00 2002-10-16 23:56:06.101 289 15725.23 515.36 57233.79 88888.00 2002-10-16 23:56:07.101 289 15725.75 514.98 57234.64 88888.00 2002-10-16 23:56:08.101 289 15725.23 514.74 57234.77 88888.00 2002-10-16 23:56:09.101 289 15725.23 515.60 57234.52 88888.00 2002-10-16 23:56:10.101 289 15725.23 515.36 57234.03 88888.00 2002-10-16 23:56:11.101 289 15724.71 515.23 57233.66 88888.00 2002-10-16 23:56:12.101 289 15725.62 514.98 57234.52 88888.00 2002-10-16 23:56:13.101 289 15725.75 514.74 57234.89 88888.00 2002-10-16 23:56:14.101 289 15725.88 515.11 57234.77 88888.00 2002-10-16 23:56:15.101 289 15724.84 514.98 57234.40 88888.00 2002-10-16 23:56:16.101 289 15725.62 515.23 57233.79 88888.00 2002-10-16 23:56:17.101 289 15725.62 515.23 57234.03 88888.00 2002-10-16 23:56:18.101 289 15725.49 514.86 57234.15 88888.00 2002-10-16 23:56:19.101 289 15726.01 515.48 57233.66 88888.00 2002-10-16 23:56:20.101 289 15725.62 515.97 57234.27 88888.00 2002-10-16 23:56:21.101 289 15725.75 515.36 57234.52 88888.00 2002-10-16 23:56:22.101 289 15725.75 515.11 57234.40 88888.00 2002-10-16 23:56:23.101 289 15725.23 515.23 57234.89 88888.00 2002-10-16 23:56:24.101 289 15725.36 514.86 57234.77 88888.00 2002-10-16 23:56:25.101 289 15725.36 515.97 57234.03 88888.00 2002-10-16 23:56:26.101 289 15724.97 514.98 57234.40 88888.00 2002-10-16 23:56:27.101 289 15725.36 514.98 57233.91 88888.00 2002-10-16 23:56:28.101 289 15725.62 515.23 57234.40 88888.00 2002-10-16 23:56:29.101 289 15725.23 515.97 57233.79 88888.00 2002-10-16 23:56:30.101 289 15725.10 515.97 57234.03 88888.00 2002-10-16 23:56:31.101 289 15724.71 515.85 57234.15 88888.00 2002-10-16 23:56:32.101 289 15725.36 515.48 57234.77 88888.00 2002-10-16 23:56:33.101 289 15725.23 515.36 57234.03 88888.00 2002-10-16 23:56:34.101 289 15724.84 515.97 57234.52 88888.00 2002-10-16 23:56:35.101 289 15724.84 516.10 57233.91 88888.00 2002-10-16 23:56:36.101 289 15725.23 515.48 57233.30 88888.00 2002-10-16 23:56:37.101 289 15725.62 515.60 57234.40 88888.00 2002-10-16 23:56:38.101 289 15725.23 514.86 57233.91 88888.00 2002-10-16 23:56:39.101 289 15725.62 515.11 57234.27 88888.00 2002-10-16 23:56:40.101 289 15725.23 515.11 57233.91 88888.00 2002-10-16 23:56:41.101 289 15725.36 514.74 57234.15 88888.00 2002-10-16 23:56:42.101 289 15726.27 515.60 57234.03 88888.00 2002-10-16 23:56:43.101 289 15725.10 514.86 57234.64 88888.00 2002-10-16 23:56:44.101 289 15726.14 515.11 57232.93 88888.00 2002-10-16 23:56:45.101 289 15725.62 514.86 57233.79 88888.00 2002-10-16 23:56:46.101 289 15726.14 515.73 57234.15 88888.00 2002-10-16 23:56:47.101 289 15726.14 515.23 57234.27 88888.00 2002-10-16 23:56:48.101 289 15726.01 514.98 57234.40 88888.00 2002-10-16 23:56:49.101 289 15726.14 514.86 57234.15 88888.00 2002-10-16 23:56:50.101 289 15726.66 514.98 57233.79 88888.00 2002-10-16 23:56:51.101 289 15726.01 515.48 57234.03 88888.00 2002-10-16 23:56:52.101 289 15726.01 514.61 57234.03 88888.00 2002-10-16 23:56:53.101 289 15726.79 515.23 57233.91 88888.00 2002-10-16 23:56:54.101 289 15726.14 514.49 57233.66 88888.00 2002-10-16 23:56:55.101 289 15726.92 514.86 57233.66 88888.00 2002-10-16 23:56:56.101 289 15726.92 514.98 57233.66 88888.00 2002-10-16 23:56:57.101 289 15726.79 515.23 57233.66 88888.00 2002-10-16 23:56:58.101 289 15727.31 514.74 57233.54 88888.00 2002-10-16 23:56:59.101 289 15726.92 514.74 57233.91 88888.00 2002-10-16 23:57:00.101 289 15726.40 515.23 57233.91 88888.00 2002-10-16 23:57:01.101 289 15726.40 514.49 57233.54 88888.00 2002-10-16 23:57:02.101 289 15726.79 515.11 57233.66 88888.00 2002-10-16 23:57:03.101 289 15727.31 514.61 57233.30 88888.00 2002-10-16 23:57:04.101 289 15727.05 514.61 57233.54 88888.00 2002-10-16 23:57:05.101 289 15727.05 514.61 57233.54 88888.00 2002-10-16 23:57:06.101 289 15727.44 514.86 57233.05 88888.00 2002-10-16 23:57:07.101 289 15727.44 515.11 57233.66 88888.00 2002-10-16 23:57:08.101 289 15726.53 514.49 57233.05 88888.00 2002-10-16 23:57:09.101 289 15727.70 514.24 57233.30 88888.00 2002-10-16 23:57:10.101 289 15727.18 515.48 57233.30 88888.00 2002-10-16 23:57:11.101 289 15727.18 514.36 57233.79 88888.00 2002-10-16 23:57:12.101 289 15727.57 514.74 57233.30 88888.00 2002-10-16 23:57:13.101 289 15727.44 515.23 57233.54 88888.00 2002-10-16 23:57:14.101 289 15727.18 514.36 57233.91 88888.00 2002-10-16 23:57:15.101 289 15726.79 514.49 57234.03 88888.00 2002-10-16 23:57:16.101 289 15727.83 514.49 57233.79 88888.00 2002-10-16 23:57:17.101 289 15727.70 514.36 57233.05 88888.00 2002-10-16 23:57:18.101 289 15727.18 514.61 57233.30 88888.00 2002-10-16 23:57:19.101 289 15727.31 514.24 57233.30 88888.00 2002-10-16 23:57:20.101 289 15726.92 513.50 57232.69 88888.00 2002-10-16 23:57:21.101 289 15727.05 513.50 57233.91 88888.00 2002-10-16 23:57:22.101 289 15727.44 513.25 57233.18 88888.00 2002-10-16 23:57:23.101 289 15726.92 513.75 57232.81 88888.00 2002-10-16 23:57:24.101 289 15727.44 513.62 57233.18 88888.00 2002-10-16 23:57:25.101 289 15727.57 513.50 57233.18 88888.00 2002-10-16 23:57:26.101 289 15727.44 513.37 57233.42 88888.00 2002-10-16 23:57:27.101 289 15727.57 513.62 57233.05 88888.00 2002-10-16 23:57:28.101 289 15727.57 513.75 57233.30 88888.00 2002-10-16 23:57:29.101 289 15727.70 513.37 57233.05 88888.00 2002-10-16 23:57:30.101 289 15727.44 513.37 57233.54 88888.00 2002-10-16 23:57:31.101 289 15727.96 513.75 57233.05 88888.00 2002-10-16 23:57:32.101 289 15727.44 513.25 57233.42 88888.00 2002-10-16 23:57:33.101 289 15727.44 513.13 57233.30 88888.00 2002-10-16 23:57:34.101 289 15727.57 513.25 57233.66 88888.00 2002-10-16 23:57:35.101 289 15727.05 513.37 57233.42 88888.00 2002-10-16 23:57:36.101 289 15727.70 513.62 57233.05 88888.00 2002-10-16 23:57:37.101 289 15727.44 513.50 57232.81 88888.00 2002-10-16 23:57:38.101 289 15727.83 513.25 57233.05 88888.00 2002-10-16 23:57:39.101 289 15727.44 512.63 57233.42 88888.00 2002-10-16 23:57:40.101 289 15727.57 513.75 57232.93 88888.00 2002-10-16 23:57:41.101 289 15727.83 512.88 57232.69 88888.00 2002-10-16 23:57:42.101 289 15727.57 513.75 57233.79 88888.00 2002-10-16 23:57:43.101 289 15727.70 513.00 57233.54 88888.00 2002-10-16 23:57:44.101 289 15727.70 513.25 57232.93 88888.00 2002-10-16 23:57:45.101 289 15727.96 514.12 57232.69 88888.00 2002-10-16 23:57:46.101 289 15728.09 513.13 57233.91 88888.00 2002-10-16 23:57:47.101 289 15727.96 513.75 57233.05 88888.00 2002-10-16 23:57:48.101 289 15727.96 513.99 57232.93 88888.00 2002-10-16 23:57:49.101 289 15728.61 513.13 57232.93 88888.00 2002-10-16 23:57:50.101 289 15729.26 513.50 57233.54 88888.00 2002-10-16 23:57:51.101 289 15728.35 513.25 57233.42 88888.00 2002-10-16 23:57:52.101 289 15728.87 513.37 57233.30 88888.00 2002-10-16 23:57:53.101 289 15729.00 513.50 57233.05 88888.00 2002-10-16 23:57:54.101 289 15728.87 513.50 57233.30 88888.00 2002-10-16 23:57:55.101 289 15728.61 513.87 57233.18 88888.00 2002-10-16 23:57:56.101 289 15729.26 513.75 57233.30 88888.00 2002-10-16 23:57:57.101 289 15728.61 513.25 57233.05 88888.00 2002-10-16 23:57:58.101 289 15728.61 513.25 57233.79 88888.00 2002-10-16 23:57:59.101 289 15728.87 513.50 57232.56 88888.00 2002-10-16 23:58:00.101 289 15728.74 513.00 57233.30 88888.00 2002-10-16 23:58:01.101 289 15728.87 513.50 57232.56 88888.00 2002-10-16 23:58:02.101 289 15728.61 513.75 57232.81 88888.00 2002-10-16 23:58:03.101 289 15729.26 513.50 57233.30 88888.00 2002-10-16 23:58:04.101 289 15729.39 513.50 57233.66 88888.00 2002-10-16 23:58:05.101 289 15728.61 513.13 57233.30 88888.00 2002-10-16 23:58:06.101 289 15729.91 513.87 57232.81 88888.00 2002-10-16 23:58:07.101 289 15729.78 513.50 57233.30 88888.00 2002-10-16 23:58:08.101 289 15730.56 513.13 57233.42 88888.00 2002-10-16 23:58:09.101 289 15730.17 513.50 57233.66 88888.00 2002-10-16 23:58:10.101 289 15729.65 513.87 57233.18 88888.00 2002-10-16 23:58:11.101 289 15730.69 514.36 57232.93 88888.00 2002-10-16 23:58:12.101 289 15730.95 513.87 57233.42 88888.00 2002-10-16 23:58:13.101 289 15730.04 513.25 57233.18 88888.00 2002-10-16 23:58:14.101 289 15730.95 514.49 57232.93 88888.00 2002-10-16 23:58:15.101 289 15730.43 513.62 57234.40 88888.00 2002-10-16 23:58:16.101 289 15730.56 513.87 57233.30 88888.00 2002-10-16 23:58:17.101 289 15731.21 514.12 57233.54 88888.00 2002-10-16 23:58:18.101 289 15731.73 514.36 57233.18 88888.00 2002-10-16 23:58:19.101 289 15731.34 513.37 57233.66 88888.00 2002-10-16 23:58:20.101 289 15731.60 513.62 57233.42 88888.00 2002-10-16 23:58:21.101 289 15731.21 513.87 57233.66 88888.00 2002-10-16 23:58:22.101 289 15732.12 514.36 57233.66 88888.00 2002-10-16 23:58:23.101 289 15731.21 513.75 57233.79 88888.00 2002-10-16 23:58:24.101 289 15732.25 513.62 57233.30 88888.00 2002-10-16 23:58:25.101 289 15731.47 514.36 57233.91 88888.00 2002-10-16 23:58:26.101 289 15731.86 514.12 57233.79 88888.00 2002-10-16 23:58:27.101 289 15731.86 513.99 57233.42 88888.00 2002-10-16 23:58:28.101 289 15731.99 514.12 57234.03 88888.00 2002-10-16 23:58:29.101 289 15731.73 514.61 57233.18 88888.00 2002-10-16 23:58:30.101 289 15732.12 514.74 57233.91 88888.00 2002-10-16 23:58:31.101 289 15731.99 514.61 57233.91 88888.00 2002-10-16 23:58:32.101 289 15732.25 514.61 57233.91 88888.00 2002-10-16 23:58:33.101 289 15732.12 514.12 57234.03 88888.00 2002-10-16 23:58:34.101 289 15732.25 514.36 57234.03 88888.00 2002-10-16 23:58:35.101 289 15732.38 514.36 57234.15 88888.00 2002-10-16 23:58:36.101 289 15731.99 513.99 57234.52 88888.00 2002-10-16 23:58:37.101 289 15731.99 514.12 57234.77 88888.00 2002-10-16 23:58:38.101 289 15732.38 513.99 57234.52 88888.00 2002-10-16 23:58:39.101 289 15732.64 514.61 57234.15 88888.00 2002-10-16 23:58:40.101 289 15731.73 514.86 57234.27 88888.00 2002-10-16 23:58:41.101 289 15732.77 514.86 57234.40 88888.00 2002-10-16 23:58:42.101 289 15732.64 514.74 57234.64 88888.00 2002-10-16 23:58:43.101 289 15733.29 514.49 57234.52 88888.00 2002-10-16 23:58:44.101 289 15732.77 514.86 57233.42 88888.00 2002-10-16 23:58:45.101 289 15733.29 515.11 57234.15 88888.00 2002-10-16 23:58:46.101 289 15733.16 514.98 57235.13 88888.00 2002-10-16 23:58:47.101 289 15732.90 515.11 57235.38 88888.00 2002-10-16 23:58:48.101 289 15733.55 514.74 57234.77 88888.00 2002-10-16 23:58:49.101 289 15732.64 514.98 57234.64 88888.00 2002-10-16 23:58:50.101 289 15733.03 514.86 57235.01 88888.00 2002-10-16 23:58:51.101 289 15732.90 514.74 57235.01 88888.00 2002-10-16 23:58:52.101 289 15733.42 515.36 57234.27 88888.00 2002-10-16 23:58:53.101 289 15733.68 514.74 57234.77 88888.00 2002-10-16 23:58:54.101 289 15732.90 514.61 57234.77 88888.00 2002-10-16 23:58:55.101 289 15733.42 514.49 57234.40 88888.00 2002-10-16 23:58:56.101 289 15733.55 514.61 57234.77 88888.00 2002-10-16 23:58:57.101 289 15733.42 514.74 57234.40 88888.00 2002-10-16 23:58:58.101 289 15733.68 514.74 57234.52 88888.00 2002-10-16 23:58:59.101 289 15733.29 514.74 57235.13 88888.00 2002-10-16 23:59:00.101 289 15733.94 514.86 57235.01 88888.00 2002-10-16 23:59:01.101 289 15734.07 514.74 57235.25 88888.00 2002-10-16 23:59:02.101 289 15734.07 515.23 57235.01 88888.00 2002-10-16 23:59:03.101 289 15734.20 515.11 57234.77 88888.00 2002-10-16 23:59:04.101 289 15734.72 514.12 57235.62 88888.00 2002-10-16 23:59:05.101 289 15734.20 514.36 57235.38 88888.00 2002-10-16 23:59:06.101 289 15734.33 513.99 57235.25 88888.00 2002-10-16 23:59:07.101 289 15734.20 514.12 57235.86 88888.00 2002-10-16 23:59:08.101 289 15733.81 514.36 57234.77 88888.00 2002-10-16 23:59:09.101 289 15733.94 514.49 57235.25 88888.00 2002-10-16 23:59:10.101 289 15734.72 513.99 57235.13 88888.00 2002-10-16 23:59:11.101 289 15734.98 514.61 57235.50 88888.00 2002-10-16 23:59:12.101 289 15734.59 513.99 57235.62 88888.00 2002-10-16 23:59:13.101 289 15734.98 514.36 57235.74 88888.00 2002-10-16 23:59:14.101 289 15734.98 514.74 57236.36 88888.00 2002-10-16 23:59:15.101 289 15734.98 514.24 57236.23 88888.00 2002-10-16 23:59:16.101 289 15734.85 514.12 57235.86 88888.00 2002-10-16 23:59:17.101 289 15735.89 514.36 57235.86 88888.00 2002-10-16 23:59:18.101 289 15735.37 514.61 57236.36 88888.00 2002-10-16 23:59:19.101 289 15734.98 514.24 57236.36 88888.00 2002-10-16 23:59:20.101 289 15735.50 514.36 57235.50 88888.00 2002-10-16 23:59:21.101 289 15735.89 513.99 57235.86 88888.00 2002-10-16 23:59:22.101 289 15735.63 514.36 57235.38 88888.00 2002-10-16 23:59:23.101 289 15736.28 514.61 57236.60 88888.00 2002-10-16 23:59:24.101 289 15735.50 514.24 57236.60 88888.00 2002-10-16 23:59:25.101 289 15736.28 514.36 57236.11 88888.00 2002-10-16 23:59:26.101 289 15736.67 514.61 57236.72 88888.00 2002-10-16 23:59:27.101 289 15736.28 514.36 57236.96 88888.00 2002-10-16 23:59:28.101 289 15735.63 514.12 57236.48 88888.00 2002-10-16 23:59:29.101 289 15736.02 514.49 57236.48 88888.00 2002-10-16 23:59:30.101 289 15736.41 514.74 57236.72 88888.00 2002-10-16 23:59:31.101 289 15736.93 514.12 57236.23 88888.00 2002-10-16 23:59:32.101 289 15736.80 514.36 57236.36 88888.00 2002-10-16 23:59:33.101 289 15737.32 513.87 57236.84 88888.00 2002-10-16 23:59:34.101 289 15737.32 515.11 57236.60 88888.00 2002-10-16 23:59:35.101 289 15736.93 514.86 57237.09 88888.00 2002-10-16 23:59:36.101 289 15736.93 514.12 57237.45 88888.00 2002-10-16 23:59:37.101 289 15737.06 514.12 57236.36 88888.00 2002-10-16 23:59:38.101 289 15737.19 514.49 57237.45 88888.00 2002-10-16 23:59:39.101 289 15737.45 513.87 57238.07 88888.00 2002-10-16 23:59:40.101 289 15737.32 513.99 57237.45 88888.00 2002-10-16 23:59:41.101 289 15737.58 514.36 57236.84 88888.00 2002-10-16 23:59:42.101 289 15737.45 513.75 57237.82 88888.00 2002-10-16 23:59:43.101 289 15737.83 514.12 57237.33 88888.00 2002-10-16 23:59:44.101 289 15737.71 513.99 57237.70 88888.00 2002-10-16 23:59:45.101 289 15737.32 513.99 57237.70 88888.00 2002-10-16 23:59:46.101 289 15737.71 514.12 57237.70 88888.00 2002-10-16 23:59:47.101 289 15738.61 514.61 57237.58 88888.00 2002-10-16 23:59:48.101 289 15737.58 514.86 57238.07 88888.00 2002-10-16 23:59:49.101 289 15737.45 513.75 57238.43 88888.00 2002-10-16 23:59:50.101 289 15738.09 514.74 57238.07 88888.00 2002-10-16 23:59:51.101 289 15738.22 513.99 57238.80 88888.00 2002-10-16 23:59:52.101 289 15737.83 514.24 57238.19 88888.00 2002-10-16 23:59:53.101 289 15737.83 513.62 57238.43 88888.00 2002-10-16 23:59:54.101 289 15738.22 514.24 57238.68 88888.00 2002-10-16 23:59:55.101 289 15738.09 514.12 57238.07 88888.00